History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 86 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.058 | 86 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.058 | 86 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.053 | 86 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.051 | 86 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.047 | 86 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.050 | 86 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.051 | 86 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.046 | 86 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.053 | 86 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.049 | 86 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.048 | 86 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.053 | 86 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.057 | 86 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.056 | 86 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.055 | 86 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.058 | 86 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.060 | 86 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.062 | 86 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.062 | 86 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.057 | 86 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.063 | 86 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.057 | 86 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.059 | 86 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.060 | 86 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.060 | 86 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.061 | 86 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.062 | 86 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.063 | 86 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.059 | 86 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.059 | 86 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.057 | 86 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.057 | 86 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.059 | 86 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.059 | 86 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.059 | 86 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.059 | 86 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.060 | 86 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.058 | 86 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.059 | 86 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.056 | 86 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.057 | 86 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.053 | 86 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.052 | 86 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.052 | 86 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.054 | 86 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.059 | 86 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.060 | 86 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.062 | 86 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.065 | 86 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.063 | 86 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.070 | 86 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.069 | 86 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.071 | 86 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.072 | 86 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.061 | 86 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.055 | 86 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.057 | 86 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.057 | 86 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.060 | 86 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.059 | 86 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.061 | 86 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.063 | 86 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.064 | 86 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.066 | 86 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.070 | 86 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.066 | 86 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.065 | 86 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.061 | 86 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.060 | 86 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.060 | 86 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.063 | 86 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.060 | 86 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.063 | 86 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.064 | 86 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.061 | 86 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.061 | 86 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.063 | 86 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.069 | 86 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.068 | 86 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.070 | 86 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.069 | 86 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.064 | 86 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.061 | 86 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.063 | 86 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.061 | 86 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.062 | 86 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.062 | 86 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.061 | 86 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.064 | 86 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.066 | 86 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.063 | 86 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.066 | 86 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.063 | 86 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.064 | 86 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.068 | 86 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.066 | 86 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.069 | 86 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.071 | 86 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.066 | 86 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.068 | 86 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.069 | 86 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.069 | 86 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.071 | 86 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.071 | 86 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.073 | 86 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.075 | 86 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.071 | 86 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.070 | 86 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.073 | 86 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.069 | 86 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.069 | 86 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.070 | 86 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.071 | 86 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.071 | 86 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.072 | 86 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.066 | 86 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.062 | 86 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.064 | 86 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.058 | 86 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.071 | 86 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.067 | 86 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.073 | 86 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.074 | 86 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.073 | 86 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.076 | 86 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.089 | 86 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.095 | 86 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.101 | 86 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.101 | 86 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.087 | 86 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 0.080 | 86 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.078 | 86 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.072 | 86 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.072 | 86 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.073 | 86 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.073 | 86 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.071 | 86 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.073 | 86 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.072 | 86 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.078 | 86 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.085 | 86 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.081 | 86 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.081 | 86 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.079 | 86 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.078 | 86 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.074 | 86 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.075 | 86 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.076 | 86 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.076 | 86 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.079 | 86 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.079 | 86 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.078 | 86 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.079 | 86 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.078 | 86 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.077 | 86 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.076 | 86 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.076 | 86 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.076 | 86 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.072 | 86 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 0.080 | 86 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.081 | 86 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.084 | 86 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.081 | 86 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.077 | 86 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.077 | 86 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.081 | 86 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.084 | 86 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.082 | 86 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.082 | 86 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.081 | 86 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.081 | 86 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.083 | 86 | +0 | 0.00% | 7 |
| 2025-01-16 | 2025-01-14 | 0.085 | 86 | +0 | 0.00% | 7 |
| 2025-01-15 | 2025-01-13 | 0.087 | 86 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 0.090 | 86 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.089 | 86 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.090 | 86 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.088 | 86 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.092 | 86 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.092 | 86 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.090 | 86 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.087 | 86 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.087 | 86 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.088 | 86 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.088 | 86 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.088 | 86 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.094 | 86 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.083 | 86 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 0.085 | 86 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 0.085 | 86 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 0.085 | 86 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 0.086 | 86 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 0.085 | 86 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 0.087 | 86 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 0.092 | 86 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.089 | 86 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.087 | 86 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 0.090 | 86 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.089 | 86 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.092 | 86 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.092 | 86 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.092 | 86 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.086 | 86 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 0.090 | 86 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.092 | 86 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.095 | 86 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 0.093 | 86 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 0.095 | 86 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.097 | 86 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.096 | 86 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.099 | 86 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.099 | 86 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 0.097 | 86 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.098 | 86 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.099 | 86 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.099 | 86 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.097 | 86 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 0.100 | 86 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 0.101 | 86 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.104 | 86 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 0.100 | 86 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.101 | 86 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.102 | 86 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.102 | 86 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.102 | 86 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.108 | 86 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 0.103 | 86 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.106 | 86 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 0.107 | 86 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 0.108 | 86 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 0.110 | 86 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 0.112 | 86 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.111 | 86 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.113 | 86 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.108 | 86 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.115 | 86 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-10-09 | 2024-10-07 | 0.150 | 86 | +0 | 0.00% | 13 |
| 2024-10-08 | 2024-10-04 | 0.150 | 86 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 0.144 | 86 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 0.147 | 86 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 0.128 | 86 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.128 | 86 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.128 | 86 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.128 | 86 | +0 | 0.00% | 11 |
| 2024-09-12 | 2024-09-10 | 0.131 | 86 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 0.127 | 86 | +0 | 0.00% | 11 |
| 2024-09-10 | 2024-09-05 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-09-09 | 2024-09-04 | 0.127 | 86 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 0.126 | 86 | +0 | 0.00% | 11 |
| 2024-09-04 | 2024-09-02 | 0.127 | 86 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-09-02 | 2024-08-29 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-08-30 | 2024-08-28 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-08-29 | 2024-08-27 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-08-28 | 2024-08-26 | 0.128 | 86 | +0 | 0.00% | 11 |
| 2024-08-27 | 2024-08-23 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-08-26 | 2024-08-22 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-08-23 | 2024-08-21 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-08-22 | 2024-08-20 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-08-21 | 2024-08-19 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-08-20 | 2024-08-16 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-08-19 | 2024-08-15 | 0.127 | 86 | +0 | 0.00% | 11 |
| 2024-08-16 | 2024-08-14 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-08-15 | 2024-08-13 | 0.131 | 86 | +0 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-08-13 | 2024-08-09 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-08-09 | 2024-08-07 | 0.134 | 86 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-08-07 | 2024-08-05 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-08-06 | 2024-08-02 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-08-05 | 2024-08-01 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-08-02 | 2024-07-31 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-07-31 | 2024-07-29 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.134 | 86 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 0.134 | 86 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 0.134 | 86 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.134 | 86 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-07-22 | 2024-07-18 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-07-17 | 2024-07-15 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-07-16 | 2024-07-12 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-07-15 | 2024-07-11 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-07-12 | 2024-07-10 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-07-11 | 2024-07-09 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-07-10 | 2024-07-08 | 0.134 | 86 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-07-08 | 2024-07-04 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-07-02 | 2024-06-27 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-06-28 | 2024-06-26 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-06-27 | 2024-06-25 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.131 | 86 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 0.137 | 86 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 0.134 | 86 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 0.134 | 86 | +0 | 0.00% | 12 |
| 2024-06-12 | 2024-06-07 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-06-07 | 2024-06-05 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-06-05 | 2024-06-03 | 0.117 | 86 | +0 | 0.00% | 10 |
| 2024-06-04 | 2024-05-31 | 0.119 | 86 | +0 | 0.00% | 10 |
| 2024-06-03 | 2024-05-30 | 0.115 | 86 | +0 | 0.00% | 10 |
| 2024-05-31 | 2024-05-29 | 0.117 | 86 | +0 | 0.00% | 10 |
| 2024-05-30 | 2024-05-28 | 0.117 | 86 | +0 | 0.00% | 10 |
| 2024-05-29 | 2024-05-27 | 0.124 | 86 | +0 | 0.00% | 11 |
| 2024-05-28 | 2024-05-24 | 0.131 | 86 | +0 | 0.00% | 11 |
| 2024-05-27 | 2024-05-23 | 0.134 | 86 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-05-23 | 2024-05-21 | 0.128 | 86 | +0 | 0.00% | 11 |
| 2024-05-22 | 2024-05-20 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-05-21 | 2024-05-17 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-05-20 | 2024-05-16 | 0.127 | 86 | +0 | 0.00% | 11 |
| 2024-05-17 | 2024-05-14 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-05-16 | 2024-05-13 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-05-14 | 2024-05-10 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-05-13 | 2024-05-09 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-05-10 | 2024-05-08 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-05-09 | 2024-05-07 | 0.131 | 86 | +0 | 0.00% | 11 |
| 2024-05-08 | 2024-05-06 | 0.131 | 86 | +0 | 0.00% | 11 |
| 2024-05-07 | 2024-05-03 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-05-06 | 2024-05-02 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-05-03 | 2024-04-30 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-05-02 | 2024-04-29 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-04-30 | 2024-04-26 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 0.134 | 86 | +0 | 0.00% | 12 |
| 2024-04-26 | 2024-04-24 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.134 | 86 | +0 | 0.00% | 12 |
| 2024-04-24 | 2024-04-22 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-04-23 | 2024-04-19 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2024-04-22 | 2024-04-18 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-04-19 | 2024-04-17 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-04-18 | 2024-04-16 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-04-17 | 2024-04-15 | 0.137 | 86 | +0 | 0.00% | 12 |
| 2024-04-16 | 2024-04-12 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2024-04-15 | 2024-04-11 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-04-12 | 2024-04-10 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2024-04-11 | 2024-04-09 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-04-10 | 2024-04-08 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-04-09 | 2024-04-05 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-04-05 | 2024-04-02 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-04-03 | 2024-03-28 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-04-02 | 2024-03-27 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-03-28 | 2024-03-26 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-03-27 | 2024-03-25 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-03-26 | 2024-03-22 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-03-25 | 2024-03-21 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-03-22 | 2024-03-20 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-03-21 | 2024-03-19 | 0.129 | 86 | +0 | 0.00% | 11 |
| 2024-03-20 | 2024-03-18 | 0.128 | 86 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-03-18 | 2024-03-14 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-03-15 | 2024-03-13 | 0.130 | 86 | +0 | 0.00% | 11 |
| 2024-03-14 | 2024-03-12 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-03-13 | 2024-03-11 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-03-12 | 2024-03-08 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-03-11 | 2024-03-07 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-03-08 | 2024-03-06 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-03-07 | 2024-03-05 | 0.132 | 86 | +0 | 0.00% | 11 |
| 2024-03-06 | 2024-03-04 | 0.133 | 86 | +0 | 0.00% | 11 |
| 2024-03-05 | 2024-03-01 | 0.134 | 86 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 0.134 | 86 | +0 | 0.00% | 12 |
| 2024-02-28 | 2024-02-26 | 0.135 | 86 | +0 | 0.00% | 12 |
| 2024-02-27 | 2024-02-23 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-02-26 | 2024-02-22 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2024-02-22 | 2024-02-20 | 0.136 | 86 | +0 | 0.00% | 12 |
| 2024-02-21 | 2024-02-19 | 0.138 | 86 | +0 | 0.00% | 12 |
| 2024-02-20 | 2024-02-16 | 0.137 | 86 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-02-16 | 2024-02-14 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-02-15 | 2024-02-09 | 0.141 | 86 | +0 | 0.00% | 12 |
| 2024-02-14 | 2024-02-07 | 0.141 | 86 | +0 | 0.00% | 12 |
| 2024-02-08 | 2024-02-06 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-02-07 | 2024-02-05 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-02-06 | 2024-02-02 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2024-02-05 | 2024-02-01 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-02-02 | 2024-01-31 | 0.140 | 86 | +0 | 0.00% | 12 |
| 2024-02-01 | 2024-01-30 | 0.139 | 86 | +0 | 0.00% | 12 |
| 2024-01-31 | 2024-01-29 | 0.140 | 86 | -1 | 0.00% | 12 |
| 2023-06-30 | 2023-06-28 | 0.157 | 87 | -170,750 | 0.00% | 14 |
| 2023-06-15 | 2023-06-13 | 0.155 | 170,837 | -20 | 0.01% | 26,480 |
| 2023-05-29 | 2023-05-24 | 0.163 | 170,857 | -250 | 0.01% | 27,850 |
| 2023-05-16 | 2023-05-12 | 0.162 | 171,107 | -22 | 0.01% | 27,719 |
| 2023-04-28 | 2023-04-26 | 0.156 | 171,129 | -125 | 0.01% | 26,696 |
| 2023-04-11 | 2023-04-04 | 0.140 | 171,254 | -5 | 0.01% | 23,976 |
| 2023-02-09 | 2023-02-07 | 0.171 | 171,259 | -60,000 | 0.01% | 29,285 |
| 2021-04-08 | 2021-04-01 | 0.092 | 231,259 | +5 | 0.01% | 21,276 |
| 2018-01-05 | 2018-01-03 | 0.360 | 231,254 | -150,000 | 0.01% | 83,251 |
| 2018-01-02 | 2017-12-28 | 0.340 | 381,254 | -31,000 | 0.01% | 129,626 |
| 2017-12-04 | 2017-11-30 | 0.395 | 412,254 | -104,225 | 0.01% | 162,840 |
| 2017-08-28 | 2017-08-24 | 0.123 | 516,479 | -30,000 | 0.02% | 63,527 |
| 2017-04-11 | 2017-04-07 | 0.153 | 546,479 | -300,000 | 0.02% | 83,611 |
| 2017-03-21 | 2017-03-17 | 0.142 | 846,479 | +100,000 | 0.03% | 120,200 |
| 2017-02-22 | 2017-02-20 | 0.161 | 746,479 | +100,000 | 0.03% | 120,183 |
| 2017-02-07 | 2017-02-03 | 0.165 | 646,479 | +100,000 | 0.02% | 106,669 |
| 2017-02-02 | 2017-01-27 | 0.169 | 546,479 | -100,000 | 0.02% | 92,355 |
| 2017-02-01 | 2017-01-25 | 0.169 | 646,479 | -50,000 | 0.02% | 109,255 |
| 2017-01-26 | 2017-01-24 | 0.170 | 696,479 | +150,000 | 0.02% | 118,401 |
| 2017-01-25 | 2017-01-23 | 0.170 | 546,479 | -100,000 | 0.02% | 92,901 |
| 2017-01-19 | 2017-01-17 | 0.170 | 646,479 | -100,000 | 0.02% | 109,901 |
| 2017-01-18 | 2017-01-16 | 0.163 | 746,479 | +100,000 | 0.03% | 121,676 |
| 2017-01-10 | 2017-01-06 | 0.184 | 646,479 | +100,000 | 0.02% | 118,952 |
| 2017-01-09 | 2017-01-05 | 0.188 | 546,479 | -200,000 | 0.02% | 102,738 |
| 2016-12-28 | 2016-12-22 | 0.186 | 746,479 | +100,000 | 0.03% | 138,845 |
| 2016-12-21 | 2016-12-19 | 0.187 | 646,479 | -50,000 | 0.02% | 120,892 |
| 2016-12-20 | 2016-12-16 | 0.189 | 696,479 | +50,000 | 0.02% | 131,635 |
| 2016-12-12 | 2016-12-08 | 0.195 | 646,479 | -100,000 | 0.02% | 126,063 |
| 2016-12-09 | 2016-12-07 | 0.198 | 746,479 | +50,000 | 0.03% | 147,803 |
| 2016-12-08 | 2016-12-06 | 0.196 | 696,479 | +50,000 | 0.02% | 136,510 |
| 2016-12-05 | 2016-12-01 | 0.206 | 646,479 | -100,000 | 0.02% | 133,175 |
| 2016-12-01 | 2016-11-29 | 0.210 | 746,479 | +100,000 | 0.03% | 156,761 |
| 2016-11-30 | 2016-11-28 | 0.215 | 646,479 | +100,000 | 0.02% | 138,993 |
| 2016-11-22 | 2016-11-18 | 0.214 | 546,479 | -50,000 | 0.02% | 116,947 |
| 2016-11-18 | 2016-11-16 | 0.213 | 596,479 | +50,000 | 0.02% | 127,050 |
| 2016-11-14 | 2016-11-10 | 0.212 | 546,479 | -100,000 | 0.02% | 115,854 |
| 2016-11-11 | 2016-11-09 | 0.208 | 646,479 | +50,000 | 0.02% | 134,468 |
| 2016-11-10 | 2016-11-08 | 0.216 | 596,479 | +50,000 | 0.02% | 128,839 |
| 2016-10-24 | 2016-10-19 | 0.247 | 546,479 | -120,000 | 0.02% | 134,980 |
| 2016-10-04 | 2016-09-30 | 0.196 | 666,479 | -100,000 | 0.03% | 130,630 |
| 2016-09-29 | 2016-09-27 | 0.199 | 766,479 | +100,000 | 0.03% | 152,529 |
| 2016-09-26 | 2016-09-22 | 0.207 | 666,479 | -100,000 | 0.03% | 137,961 |
| 2016-09-13 | 2016-09-09 | 0.210 | 766,479 | +50,000 | 0.03% | 160,961 |
| 2016-09-12 | 2016-09-08 | 0.220 | 716,479 | +50,000 | 0.03% | 157,625 |
| 2016-08-17 | 2016-08-15 | 0.192 | 666,479 | -50,000 | 0.03% | 127,964 |
| 2016-07-29 | 2016-07-27 | 0.193 | 716,479 | +160,000 | 0.03% | 138,280 |
| 2016-07-13 | 2016-07-11 | 0.202 | 556,479 | +100,000 | 0.02% | 112,409 |
| 2016-06-24 | 2016-06-22 | 0.222 | 456,479 | -50,000 | 0.02% | 101,338 |
| 2016-06-01 | 2016-05-30 | 0.237 | 506,479 | -30,000 | 0.02% | 120,036 |
| 2016-05-13 | 2016-05-11 | 0.239 | 536,479 | -60,000 | 0.02% | 128,218 |
| 2016-05-03 | 2016-04-28 | 0.255 | 596,479 | -50,000 | 0.03% | 152,102 |
| 2016-04-29 | 2016-04-27 | 0.255 | 646,479 | +60,000 | 0.03% | 164,852 |
| 2016-04-19 | 2016-04-15 | 0.255 | 586,479 | +60,000 | 0.03% | 149,552 |
| 2016-04-07 | 2016-04-05 | 0.270 | 526,479 | -1 | 0.03% | 142,149 |
| 2016-03-29 | 2016-03-23 | 0.340 | 526,480 | -300,000 | 0.03% | 179,003 |
| 2016-03-24 | 2016-03-22 | 0.330 | 826,480 | -250,000 | 0.04% | 272,738 |
| 2016-03-23 | 2016-03-21 | 0.310 | 1,076,480 | -300,000 | 0.05% | 333,709 |
| 2016-03-21 | 2016-03-17 | 0.300 | 1,376,480 | +40,000 | 0.07% | 412,944 |
| 2016-03-17 | 2016-03-15 | 0.320 | 1,336,480 | +50,000 | 0.07% | 427,674 |
| 2016-03-09 | 2016-03-07 | 0.370 | 1,286,480 | -50,000 | 0.07% | 475,998 |
| 2016-03-08 | 2016-03-04 | 0.360 | 1,336,480 | +50,000 | 0.07% | 481,133 |
| 2016-03-03 | 2016-03-01 | 0.350 | 1,286,480 | -130,000 | 0.07% | 450,268 |
| 2016-02-29 | 2016-02-25 | 0.370 | 1,416,480 | +110,000 | 0.07% | 524,098 |
| 2016-02-18 | 2016-02-16 | 0.320 | 1,306,480 | -60,000 | 0.07% | 418,074 |
| 2016-02-17 | 2016-02-15 | 0.360 | 1,366,480 | -20,000 | 0.07% | 491,933 |
| 2016-02-12 | 2016-02-05 | 0.350 | 1,386,480 | +20,000 | 0.07% | 485,268 |
| 2016-02-11 | 2016-02-04 | 0.380 | 1,366,480 | +10,000 | 0.07% | 519,262 |
| 2016-02-04 | 2016-02-02 | 0.390 | 1,356,480 | +140,000 | 0.07% | 529,027 |
| 2016-02-03 | 2016-02-01 | 0.420 | 1,216,480 | +500,000 | 0.06% | 510,922 |
| 2016-02-02 | 2016-01-29 | 0.450 | 716,480 | +220,000 | 0.04% | 322,416 |
| 2016-02-01 | 2016-01-28 | 0.470 | 496,480 | +20,000 | 0.03% | 233,346 |
| 2016-01-27 | 2016-01-25 | 0.470 | 476,480 | -30,000 | 0.02% | 223,946 |
| 2016-01-25 | 2016-01-21 | 0.320 | 506,480 | -20,000 | 0.03% | 162,074 |
| 2016-01-22 | 2016-01-20 | 0.340 | 526,480 | +20,000 | 0.03% | 179,003 |
| 2016-01-21 | 2016-01-19 | 0.350 | 506,480 | +20,000 | 0.03% | 177,268 |
| 2016-01-05 | 2015-12-31 | 0.610 | 486,480 | +30,000 | 0.02% | 296,753 |
| 2015-12-29 | 2015-12-24 | 0.750 | 456,480 | -40,000 | 0.02% | 342,360 |
| 2015-12-23 | 2015-12-21 | 0.640 | 496,480 | +20,000 | 0.03% | 317,747 |
| 2015-12-22 | 2015-12-18 | 0.670 | 476,480 | +20,000 | 0.02% | 319,242 |
| 2015-12-18 | 2015-12-16 | 0.720 | 456,480 | -20,000 | 0.02% | 328,666 |
| 2015-12-15 | 2015-12-11 | 0.790 | 476,480 | -10,000 | 0.02% | 376,419 |
| 2015-12-14 | 2015-12-10 | 0.850 | 486,480 | +10,000 | 0.02% | 413,508 |
| 2015-12-11 | 2015-12-09 | 0.850 | 476,480 | -2,000 | 0.02% | 405,008 |
| 2015-12-09 | 2015-12-07 | 0.970 | 478,480 | +40,000 | 0.02% | 464,126 |
| 2015-12-04 | 2015-12-02 | 1.030 | 438,480 | +44,000 | 0.02% | 451,634 |
| 2015-12-03 | 2015-12-01 | 1.100 | 394,480 | +10,000 | 0.02% | 433,928 |
| 2015-12-01 | 2015-11-27 | 1.100 | 384,480 | +52,000 | 0.02% | 422,928 |
| 2015-11-30 | 2015-11-26 | 1.140 | 332,480 | -50,000 | 0.02% | 379,027 |
| 2015-11-27 | 2015-11-25 | 1.160 | 382,480 | +20,000 | 0.02% | 443,677 |
| 2015-11-26 | 2015-11-24 | 1.170 | 362,480 | +22,000 | 0.02% | 424,102 |
| 2015-11-25 | 2015-11-23 | 1.200 | 340,480 | +22,000 | 0.02% | 408,576 |
| 2015-11-24 | 2015-11-20 | 1.220 | 318,480 | +50,000 | 0.02% | 388,546 |
| 2015-11-23 | 2015-11-19 | 1.250 | 268,480 | +40,000 | 0.01% | 335,600 |
| 2015-11-20 | 2015-11-18 | 1.290 | 228,480 | -10,000 | 0.01% | 294,739 |
| 2015-11-19 | 2015-11-17 | 1.280 | 238,480 | -60,000 | 0.01% | 305,254 |
| 2015-11-17 | 2015-11-13 | 1.240 | 298,480 | +40,000 | 0.02% | 370,115 |
| 2015-11-13 | 2015-11-11 | 1.330 | 258,480 | +110,000 | 0.01% | 343,778 |
| 2015-11-12 | 2015-11-10 | 1.390 | 148,480 | -20,000 | 0.01% | 206,387 |
| 2015-11-11 | 2015-11-09 | 1.400 | 168,480 | -150,000 | 0.01% | 235,872 |
| 2015-11-10 | 2015-11-06 | 1.260 | 318,480 | +50,000 | 0.02% | 401,285 |
| 2015-11-06 | 2015-11-04 | 1.380 | 268,480 | +20,000 | 0.01% | 370,502 |
| 2015-11-05 | 2015-11-03 | 1.390 | 248,480 | +10,000 | 0.01% | 345,387 |
| 2015-11-04 | 2015-11-02 | 1.420 | 238,480 | -10,000 | 0.01% | 338,642 |
| 2015-11-03 | 2015-10-30 | 1.380 | 248,480 | +30,000 | 0.01% | 342,902 |
| 2015-11-02 | 2015-10-29 | 1.450 | 218,480 | +10,000 | 0.01% | 316,796 |
| 2015-10-29 | 2015-10-27 | 1.520 | 208,480 | +10,000 | 0.01% | 316,890 |
| 2015-10-28 | 2015-10-26 | 1.550 | 198,480 | +10,000 | 0.01% | 307,644 |
| 2015-10-27 | 2015-10-23 | 1.620 | 188,480 | +10,000 | 0.01% | 305,338 |
| 2015-10-26 | 2015-10-22 | 1.690 | 178,480 | +30,000 | 0.01% | 301,631 |
| 2015-10-23 | 2015-10-20 | 1.760 | 148,480 | +30,000 | 0.01% | 261,325 |
| 2015-10-22 | 2015-10-19 | 1.760 | 118,480 | +40,000 | 0.01% | 208,525 |
| 2015-10-05 | 2015-09-30 | 1.760 | 78,480 | -10,000 | 0.01% | 138,125 |
| 2015-09-25 | 2015-09-23 | 1.620 | 88,480 | -20,000 | 0.01% | 143,338 |
| 2015-09-24 | 2015-09-22 | 1.650 | 108,480 | -10,000 | 0.01% | 178,992 |
| 2015-09-22 | 2015-09-18 | 1.640 | 118,480 | -10,000 | 0.02% | 194,307 |
| 2015-09-16 | 2015-09-14 | 1.610 | 128,480 | +30,000 | 0.02% | 206,853 |
| 2015-09-15 | 2015-09-11 | 1.730 | 98,480 | +20,000 | 0.01% | 170,370 |
| 2015-09-11 | 2015-09-09 | 1.800 | 78,480 | -10,000 | 0.01% | 141,264 |
| 2015-09-09 | 2015-09-07 | 1.750 | 88,480 | +10,000 | 0.01% | 154,840 |
| 2015-09-08 | 2015-09-04 | 1.820 | 78,480 | -20,000 | 0.01% | 142,834 |
| 2015-09-07 | 2015-09-02 | 1.800 | 98,480 | -10,000 | 0.01% | 177,264 |
| 2015-08-27 | 2015-08-25 | 1.320 | 108,480 | +20,000 | 0.01% | 143,194 |
| 2015-08-24 | 2015-08-20 | 1.780 | 88,480 | +10,000 | 0.01% | 157,494 |
| 2015-08-21 | 2015-08-19 | 1.810 | 78,480 | +10,000 | 0.01% | 142,049 |
| 2015-08-20 | 2015-08-18 | 1.860 | 68,480 | +10,000 | 0.01% | 127,373 |
| 2015-08-18 | 2015-08-14 | 1.930 | 58,480 | -40,000 | 0.01% | 112,866 |
| 2015-08-13 | 2015-08-11 | 1.980 | 98,480 | +10,000 | 0.01% | 194,990 |
| 2015-07-29 | 2015-07-27 | 1.850 | 88,480 | -4,000 | 0.01% | 163,688 |
| 2015-07-28 | 2015-07-24 | 2.050 | 92,480 | +10,000 | 0.01% | 189,584 |
| 2015-07-23 | 2015-07-21 | 2.180 | 82,480 | +10,000 | 0.01% | 179,806 |
| 2015-07-16 | 2015-07-14 | 2.240 | 72,480 | +4,000 | 0.01% | 162,355 |
| 2015-07-15 | 2015-07-13 | 2.270 | 68,480 | -10,000 | 0.01% | 155,450 |
| 2015-07-14 | 2015-07-10 | 1.930 | 78,480 | -10,000 | 0.01% | 151,466 |
| 2015-07-10 | 2015-07-08 | 1.270 | 88,480 | +10,000 | 0.01% | 112,370 |
| 2015-07-02 | 2015-06-29 | 2.550 | 78,480 | +6,000 | 0.01% | 200,124 |
| 2015-06-24 | 2015-06-22 | 2.900 | 72,480 | +10,000 | 0.01% | 210,192 |
| 2015-06-18 | 2015-06-16 | 3.000 | 62,480 | -5,000 | 0.01% | 187,440 |
| 2015-06-17 | 2015-06-15 | 3.050 | 67,480 | -20,000 | 0.01% | 205,814 |
| 2015-06-16 | 2015-06-12 | 2.950 | 87,480 | +24,000 | 0.01% | 258,066 |
| 2015-06-15 | 2015-06-11 | 3.100 | 63,480 | -22,000 | 0.01% | 196,788 |
| 2015-06-10 | 2015-06-08 | 3.200 | 85,480 | +26,333 | 0.01% | 273,536 |
| 2015-06-09 | 2015-06-05 | 3.350 | 59,147 | +14,000 | 0.01% | 198,142 |
| 2015-06-08 | 2015-06-04 | 3.650 | 45,147 | +40,000 | 0.01% | 164,787 |
| 2015-06-04 | 2015-06-02 | 4.300 | 5,147 | -10,000 | 0.00% | 22,132 |
| 2015-05-18 | 2015-05-14 | 3.400 | 15,147 | -22,000 | 0.00% | 51,500 |
| 2015-05-15 | 2015-05-13 | 3.250 | 37,147 | +16,000 | 0.01% | 120,728 |
| 2015-05-12 | 2015-05-08 | 3.550 | 21,147 | -32,000 | 0.00% | 75,072 |
| 2015-05-11 | 2015-05-07 | 3.200 | 53,147 | +10,000 | 0.01% | 170,070 |
| 2015-05-08 | 2015-05-06 | 3.474 | 43,147 | -4,045 | 0.01% | 149,905 |
| 2015-05-07 | 2015-05-05 | 3.611 | 47,192 | +4,375 | 0.01% | 170,431 |
| 2015-05-06 | 2015-05-04 | 3.749 | 42,817 | +10,937 | 0.01% | 160,503 |
| 2015-05-05 | 2015-04-30 | 3.703 | 31,880 | +6,563 | 0.01% | 118,047 |
| 2015-05-04 | 2015-04-29 | 3.749 | 25,317 | -17,500 | 0.01% | 94,903 |
| 2015-04-30 | 2015-04-28 | 3.611 | 42,817 | +13,125 | 0.01% | 154,631 |
| 2015-04-29 | 2015-04-27 | 3.657 | 29,692 | -2,188 | 0.01% | 108,588 |
| 2015-04-28 | 2015-04-24 | 3.703 | 31,880 | +4,375 | 0.01% | 118,047 |
| 2015-04-24 | 2015-04-22 | 3.794 | 27,505 | -4,375 | 0.01% | 104,362 |
| 2015-04-23 | 2015-04-21 | 3.566 | 31,880 | -4,375 | 0.01% | 113,675 |
| 2015-04-22 | 2015-04-20 | 3.429 | 36,255 | +13,125 | 0.01% | 124,303 |
| 2015-04-17 | 2015-04-15 | 3.840 | 23,130 | -38,281 | 0.00% | 88,819 |
| 2015-04-16 | 2015-04-14 | 2.971 | 61,411 | -225,313 | 0.01% | 182,478 |
| 2015-04-14 | 2015-04-10 | 2.789 | 286,724 | -54 | 0.06% | 799,550 |
| 2015-04-13 | 2015-04-09 | 2.834 | 286,778 | -6,561 | 0.06% | 812,811 |
| 2015-04-10 | 2015-04-08 | 2.697 | 293,339 | -32,813 | 0.06% | 791,177 |
| 2015-04-08 | 2015-04-01 | 2.514 | 326,152 | -21,875 | 0.07% | 820,039 |
| 2015-04-02 | 2015-03-31 | 2.514 | 348,027 | -4,375 | 0.07% | 875,039 |
| 2015-04-01 | 2015-03-30 | 2.469 | 352,402 | +43,750 | 0.07% | 869,930 |
| 2015-03-31 | 2015-03-27 | 2.651 | 308,652 | -6,562 | 0.06% | 818,369 |
| 2015-03-27 | 2015-03-25 | 2.606 | 315,214 | +17,500 | 0.06% | 821,358 |
| 2015-03-25 | 2015-03-23 | 2.743 | 297,714 | -10,938 | 0.06% | 816,587 |
| 2015-03-24 | 2015-03-20 | 2.469 | 308,652 | +94,063 | 0.06% | 761,930 |
| 2015-03-19 | 2015-03-17 | 2.743 | 214,589 | +76,562 | 0.04% | 588,587 |
| 2015-03-17 | 2015-03-13 | 3.017 | 138,027 | +72,188 | 0.03% | 416,447 |
| 2015-03-16 | 2015-03-12 | 2.880 | 65,839 | -10,938 | 0.01% | 189,616 |
| 2015-03-13 | 2015-03-11 | 3.291 | 76,777 | -48,125 | 0.02% | 252,706 |
| 2015-03-12 | 2015-03-10 | 3.337 | 124,902 | -146,562 | 0.03% | 416,816 |
| 2015-03-11 | 2015-03-09 | 2.560 | 271,464 | +102,812 | 0.06% | 694,948 |
| 2015-03-10 | 2015-03-06 | 2.377 | 168,652 | -76,562 | 0.03% | 400,910 |
| 2015-03-09 | 2015-03-05 | 2.834 | 245,214 | -63,984 | 0.05% | 695,007 |
| 2015-02-11 | 2015-02-09 | 1.481 | 309,198 | +10,937 | 0.06% | 457,966 |
| 2015-02-09 | 2015-02-05 | 1.664 | 298,261 | +218,750 | 0.06% | 496,306 |
| 2015-01-28 | 2015-01-26 | 1.710 | 79,511 | -19,687 | 0.02% | 135,941 |
| 2015-01-26 | 2015-01-22 | 1.682 | 99,198 | +8,750 | 0.02% | 166,879 |
| 2015-01-19 | 2015-01-15 | 1.600 | 90,448 | +10,937 | 0.02% | 144,717 |
| 2014-08-27 | 2014-08-25 | 2.021 | 79,511 | -238,533 | 0.02% | 160,658 |
| 2014-08-13 | 2014-08-11 | 2.011 | 318,044 | +238,533 | 0.10% | 639,723 |
| 2014-07-29 | 2014-07-25 | 2.085 | 79,511 | +8,203 | 0.02% | 165,746 |
| 2014-07-10 | 2014-07-08 | 2.231 | 71,308 | +27,344 | 0.03% | 159,078 |
| 2014-06-20 | 2014-06-18 | 2.377 | 43,964 | +15,859 | 0.02% | 104,509 |
| 2014-06-16 | 2014-06-12 | 2.706 | 28,105 | +7,110 | 0.01% | 76,060 |
| 2014-05-21 | 2014-05-19 | 2.889 | 20,995 | +10,937 | 0.01% | 60,658 |
| 2014-05-16 | 2014-05-14 | 2.926 | 10,058 | -5,469 | 0.00% | 29,427 |
| 2014-04-17 | 2014-04-15 | 3.182 | 15,527 | +5,469 | 0.01% | 49,402 |
| 2014-03-24 | 2014-03-20 | 3.328 | 10,058 | -10,937 | 0.00% | 33,473 |
| 2014-03-06 | 2014-03-04 | 3.438 | 20,995 | -2,735 | 0.01% | 72,175 |
| 2014-01-13 | 2014-01-09 | 2.341 | 23,730 | -2,734 | 0.01% | 55,542 |
| 2014-01-07 | 2014-01-03 | 2.414 | 26,464 | +2,734 | 0.01% | 63,877 |
| 2013-11-21 | 2013-11-19 | 2.706 | 23,730 | +2,735 | 0.01% | 64,220 |
| 2013-11-19 | 2013-11-15 | 3.072 | 20,995 | -2,735 | 0.01% | 64,497 |
| 2013-11-14 | 2013-11-12 | 2.779 | 23,730 | +2,735 | 0.01% | 65,956 |
| 2013-11-11 | 2013-11-07 | 2.706 | 20,995 | +10,937 | 0.01% | 56,818 |
| 2013-11-05 | 2013-11-01 | 3.035 | 10,058 | -54 | 0.00% | 30,530 |
| 2013-10-31 | 2013-10-29 | 3.328 | 10,112 | -5,469 | 0.00% | 33,653 |
| 2013-10-29 | 2013-10-25 | 3.401 | 15,581 | +5,469 | 0.01% | 52,993 |
| 2013-10-02 | 2013-09-27 | 4.754 | 10,112 | +3,828 | 0.00% | 48,075 |
| 2013-07-30 | 2013-07-26 | 6.510 | 6,284 | -2,735 | 0.00% | 40,907 |
| 2013-07-09 | 2013-07-05 | 7.205 | 9,019 | +2,735 | 0.00% | 64,978 |
| 2013-07-05 | 2013-07-03 | 7.058 | 6,284 | -2,735 | 0.00% | 44,354 |
| 2013-07-04 | 2013-07-02 | 7.351 | 9,019 | +2,735 | 0.00% | 66,297 |
| 2013-03-22 | 2013-03-20 | 8.923 | 6,284 | +5,468 | 0.00% | 56,075 |
| 2013-03-13 | 2013-03-11 | 9.326 | 816 | -3,828 | 0.00% | 7,610 |
| 2013-02-18 | 2013-02-14 | 8.777 | 4,644 | +3,828 | 0.00% | 40,761 |
| 2013-01-16 | 2013-01-14 | 5.449 | 816 | -3,828 | 0.00% | 4,447 |
| 2013-01-15 | 2013-01-11 | 4.937 | 4,644 | +3,828 | 0.00% | 22,928 |
| 2013-01-14 | 2013-01-10 | 4.791 | 816 | -3,828 | 0.00% | 3,909 |
| 2013-01-08 | 2013-01-04 | 2.743 | 4,644 | -5,468 | 0.00% | 12,738 |
| 2013-01-07 | 2013-01-03 | 2.450 | 10,112 | -2,735 | 0.01% | 24,777 |
| 2012-12-14 | 2012-12-12 | 1.682 | 12,847 | +5,469 | 0.01% | 21,612 |
| 2012-11-29 | 2012-11-27 | 1.938 | 7,378 | +2,734 | 0.00% | 14,301 |
| 2011-08-25 | 2011-08-23 | 3.035 | 4,644 | -492 | 0.00% | 14,097 |
| 2011-08-24 | 2011-08-22 | 2.853 | 5,136 | +492 | 0.00% | 14,651 |
| 2011-07-12 | 2011-07-08 | 5.047 | 4,644 | +3,828 | 0.00% | 23,438 |
| 2011-04-06 | 2011-04-01 | 6.363 | 816 | -2,734 | 0.00% | 5,193 |
| 2011-03-28 | 2011-03-24 | 6.217 | 3,550 | -3,828 | 0.00% | 22,071 |
| 2011-03-24 | 2011-03-22 | 5.961 | 7,378 | -3,828 | 0.00% | 43,981 |
| 2011-03-18 | 2011-03-16 | 5.303 | 11,206 | +2,734 | 0.01% | 59,424 |
| 2011-03-15 | 2011-03-11 | 5.486 | 8,472 | +3,828 | 0.00% | 46,475 |
| 2011-03-11 | 2011-03-09 | 5.705 | 4,644 | +3,828 | 0.00% | 26,495 |
| 2011-02-21 | 2011-02-17 | 5.778 | 816 | -2,734 | 0.00% | 4,715 |
| 2011-01-28 | 2011-01-26 | 6.107 | 3,550 | -2,734 | 0.00% | 21,681 |
| 2011-01-26 | 2011-01-24 | 6.290 | 6,284 | +5,468 | 0.00% | 39,528 |
| 2011-01-18 | 2011-01-14 | 6.217 | 816 | -24,609 | 0.00% | 5,073 |
| 2010-12-28 | 2010-12-22 | 5.998 | 25,425 | +24,629 | 0.01% | 152,492 |
| 2010-12-17 | 2010-12-15 | 6.400 | 796 | -27 | 0.00% | 5,094 |
| 2010-12-15 | 2010-12-13 | 6.583 | 823 | -2,735 | 0.00% | 5,418 |
| 2010-12-10 | 2010-12-08 | 6.583 | 3,558 | -2,734 | 0.02% | 23,422 |
| 2010-12-09 | 2010-12-07 | 6.619 | 6,292 | +2,734 | 0.03% | 41,649 |
| 2010-12-06 | 2010-12-02 | 6.949 | 3,558 | -3,557 | 0.02% | 24,723 |
| 2010-11-22 | 2010-11-18 | 7.024 | 7,115 | -2,072 | 0.04% | 49,977 |
| 2010-11-09 | 2010-11-05 | 6.713 | 9,187 | -212 | 0.02% | 61,669 |
| 2010-11-08 | 2010-11-04 | 6.769 | 9,399 | +71 | 0.02% | 63,625 |
| 2010-10-22 | 2010-10-20 | 7.222 | 9,328 | -1,130 | 0.02% | 67,371 |
| 2010-10-21 | 2010-10-19 | 6.458 | 10,458 | +1,130 | 0.02% | 67,535 |
| 2010-10-15 | 2010-10-13 | 4.418 | 9,328 | -8,968 | 0.02% | 41,215 |
| 2010-10-04 | 2010-09-29 | 6.911 | 18,296 | -2,119 | 0.04% | 126,442 |
| 2010-08-26 | 2010-08-24 | 6.175 | 20,415 | +2,119 | 0.04% | 126,052 |
| 2010-08-13 | 2010-08-11 | 6.996 | 18,296 | -10,592 | 0.04% | 127,997 |
| 2010-08-06 | 2010-08-04 | 7.647 | 28,888 | +1,412 | 0.06% | 220,916 |
| 2010-08-05 | 2010-08-03 | 8.214 | 27,476 | -1,412 | 0.06% | 225,682 |
| 2010-06-11 | 2010-06-09 | 8.072 | 28,888 | +1,412 | 0.06% | 233,189 |
| 2010-05-19 | 2010-05-17 | 8.780 | 27,476 | -3,531 | 0.06% | 241,246 |
| 2010-05-12 | 2010-05-10 | 10.338 | 31,007 | +3,531 | 0.06% | 320,552 |
| 2010-04-15 | 2010-04-13 | 12.604 | 27,476 | +2,825 | 0.06% | 346,305 |
| 2010-04-09 | 2010-04-07 | 13.312 | 24,651 | -1,695 | 0.05% | 328,154 |
| 2010-04-07 | 2010-03-31 | 12.746 | 26,346 | +8,756 | 0.05% | 335,794 |
| 2010-03-16 | 2010-03-12 | 13.170 | 17,590 | -1,412 | 0.06% | 231,667 |
| 2010-03-12 | 2010-03-10 | 13.595 | 19,002 | +1,412 | 0.07% | 258,337 |
| 2010-03-11 | 2010-03-09 | 13.737 | 17,590 | -1,412 | 0.06% | 241,631 |
| 2010-03-05 | 2010-03-03 | 14.445 | 19,002 | +2,824 | 0.07% | 274,483 |
| 2010-02-09 | 2010-02-05 | 16.428 | 16,178 | +1,412 | 0.06% | 265,765 |
| 2010-02-01 | 2010-01-28 | 17.277 | 14,766 | -1,553 | 0.05% | 255,116 |
| 2010-01-29 | 2010-01-27 | 16.711 | 16,319 | -1,977 | 0.06% | 272,704 |
| 2010-01-28 | 2010-01-26 | 17.277 | 18,296 | +14,122 | 0.06% | 316,105 |
| 2010-01-22 | 2010-01-20 | 18.127 | 4,174 | -1,412 | 0.01% | 75,662 |
| 2010-01-14 | 2010-01-12 | 16.994 | 5,586 | +1,412 | 0.02% | 94,929 |
| 2009-12-29 | 2009-12-24 | 16.711 | 4,174 | -1,412 | 0.01% | 69,751 |
| 2009-12-28 | 2009-12-22 | 14.445 | 5,586 | +706 | 0.02% | 80,689 |
| 2009-12-22 | 2009-12-18 | 16.144 | 4,880 | +706 | 0.02% | 78,784 |
| 2009-12-14 | 2009-12-10 | 20.110 | 4,174 | +706 | 0.02% | 83,938 |
| 2009-12-11 | 2009-12-09 | 20.676 | 3,468 | -706 | 0.01% | 71,705 |
| 2009-12-10 | 2009-12-08 | 18.127 | 4,174 | -2,824 | 0.02% | 75,662 |
| 2009-12-02 | 2009-11-30 | 13.595 | 6,998 | -1,412 | 0.03% | 95,139 |
| 2009-11-19 | 2009-11-17 | 12.746 | 8,410 | +1,412 | 0.03% | 107,190 |
| 2009-11-11 | 2009-11-09 | 14.728 | 6,998 | +1,412 | 0.03% | 103,068 |
| 2009-11-09 | 2009-11-05 | 14.728 | 5,586 | +1,412 | 0.02% | 82,272 |
| 2009-11-06 | 2009-11-04 | 15.861 | 4,174 | -1,412 | 0.02% | 66,204 |
| 2009-11-05 | 2009-11-03 | 15.578 | 5,586 | -1,412 | 0.02% | 87,018 |
| 2009-10-09 | 2009-10-07 | 12.887 | 6,998 | -989 | 0.03% | 90,184 |
| 2009-10-08 | 2009-10-06 | 12.037 | 7,987 | +989 | 0.03% | 96,143 |
| 2009-09-10 | 2009-09-08 | 15.861 | 6,998 | +1,412 | 0.03% | 110,996 |
| 2009-09-09 | 2009-09-07 | 16.711 | 5,586 | +1,412 | 0.03% | 93,347 |
| 2009-09-01 | 2009-08-28 | 16.711 | 4,174 | -1,412 | 0.03% | 69,751 |
| 2009-08-31 | 2009-08-27 | 16.711 | 5,586 | +1,412 | 0.04% | 93,347 |
| 2009-08-04 | 2009-07-31 | 18.127 | 4,174 | -1,412 | 0.03% | 75,662 |
| 2009-07-31 | 2009-07-29 | 16.994 | 5,586 | +1,412 | 0.05% | 94,929 |
| 2009-07-22 | 2009-07-20 | 19.260 | 4,174 | -1,412 | 0.03% | 80,391 |
| 2009-07-21 | 2009-07-17 | 18.693 | 5,586 | -2,824 | 0.05% | 104,422 |
| 2009-07-17 | 2009-07-15 | 15.295 | 8,410 | +1,412 | 0.07% | 128,628 |
| 2009-07-15 | 2009-07-13 | 14.162 | 6,998 | -1,412 | 0.06% | 99,104 |
| 2009-07-10 | 2009-07-08 | 14.728 | 8,410 | +564 | 0.07% | 123,864 |
| 2009-07-09 | 2009-07-07 | 15.295 | 7,846 | -564 | 0.07% | 120,002 |
| 2009-07-08 | 2009-07-06 | 15.295 | 8,410 | +1,412 | 0.07% | 128,628 |
| 2009-07-06 | 2009-07-02 | 15.861 | 6,998 | +1,412 | 0.06% | 110,996 |
| 2009-06-26 | 2009-06-24 | 16.144 | 5,586 | -1,412 | 0.05% | 90,182 |
| 2009-06-19 | 2009-06-17 | 18.410 | 6,998 | +1,412 | 0.06% | 128,835 |
| 2009-06-16 | 2009-06-12 | 20.110 | 5,586 | -282 | 0.05% | 112,332 |
| 2009-06-11 | 2009-06-09 | 20.110 | 5,868 | +1,694 | 0.05% | 118,003 |
| 2009-06-08 | 2009-06-04 | 20.959 | 4,174 | -1,412 | 0.03% | 87,484 |
| 2009-06-04 | 2009-06-02 | 20.393 | 5,586 | +1,412 | 0.05% | 113,914 |
| 2009-05-26 | 2009-05-22 | 22.942 | 4,174 | -70 | 0.03% | 95,760 |
| 2009-05-25 | 2009-05-21 | 26.624 | 4,244 | -142 | 0.04% | 112,992 |
| 2009-05-14 | 2009-05-12 | 11.188 | 4,386 | -1,977 | 0.04% | 49,069 |
| 2009-05-13 | 2009-05-11 | 10.621 | 6,363 | +1,977 | 0.05% | 67,583 |
| 2009-05-12 | 2009-05-08 | 11.188 | 4,386 | +283 | 0.04% | 49,069 |
| 2009-05-11 | 2009-05-07 | 11.754 | 4,103 | -2,825 | 0.03% | 48,228 |
| 2009-05-07 | 2009-05-05 | 9.913 | 6,928 | +1,413 | 0.06% | 68,679 |
| 2009-04-30 | 2009-04-28 | 10.055 | 5,515 | +1,129 | 0.05% | 55,452 |
| 2009-04-29 | 2009-04-27 | 11.329 | 4,386 | -3,530 | 0.04% | 49,691 |
| 2009-04-23 | 2009-04-21 | 9.772 | 7,916 | -281,973 | 0.07% | 77,352 |
| 2009-04-07 | 2009-04-03 | 14.162 | 289,889 | +284,091 | 2.42% | 4,105,322 |
| 2009-04-01 | 2009-03-30 | 14.162 | 5,798 | +706 | 0.05% | 82,110 |
| 2009-03-31 | 2009-03-27 | 14.162 | 5,092 | +706 | 0.04% | 72,111 |
| 2009-03-11 | 2009-03-09 | 14.162 | 4,386 | -211 | 0.04% | 62,113 |
| 2009-03-06 | 2009-03-04 | 14.162 | 4,597 | +70 | 0.04% | 65,101 |
| 2009-03-05 | 2009-03-03 | 16.994 | 4,527 | -353 | 0.04% | 76,932 |
| 2009-02-26 | 2009-02-24 | 16.994 | 4,880 | -1,412 | 0.04% | 82,931 |
| 2009-02-19 | 2009-02-17 | 16.994 | 6,292 | +1,412 | 0.05% | 106,927 |
| 2009-01-09 | 2009-01-07 | 19.826 | 4,880 | +212 | 0.04% | 96,753 |
| 2009-01-08 | 2009-01-06 | 19.826 | 4,668 | +71 | 0.04% | 92,550 |
| 2008-12-04 | 2008-12-02 | 18.410 | 4,597 | -848 | 0.05% | 84,632 |
| 2008-12-03 | 2008-12-01 | 16.994 | 5,445 | -1,412 | 0.06% | 92,533 |
| 2008-11-25 | 2008-11-21 | 16.994 | 6,857 | +494 | 0.07% | 116,528 |
| 2008-11-24 | 2008-11-20 | 16.994 | 6,363 | -706 | 0.07% | 108,133 |
| 2008-11-14 | 2008-11-12 | 21.243 | 7,069 | +141 | 0.08% | 150,164 |
| 2008-11-12 | 2008-11-10 | 21.243 | 6,928 | +707 | 0.08% | 147,168 |
| 2008-11-11 | 2008-11-07 | 22.659 | 6,221 | -1,060 | 0.07% | 140,960 |
| 2008-11-07 | 2008-11-05 | 22.659 | 7,281 | -706 | 0.08% | 164,978 |
| 2008-11-06 | 2008-11-04 | 25.491 | 7,987 | -1,765 | 0.09% | 203,597 |
| 2008-11-05 | 2008-11-03 | 24.075 | 9,752 | +706 | 0.11% | 234,778 |
| 2008-11-04 | 2008-10-31 | 22.659 | 9,046 | +706 | 0.10% | 204,971 |
| 2008-10-31 | 2008-10-29 | 22.659 | 8,340 | +3,178 | 0.09% | 188,974 |
| 2008-10-30 | 2008-10-28 | 22.659 | 5,162 | -1,059 | 0.05% | 116,964 |
| 2008-10-29 | 2008-10-27 | 21.243 | 6,221 | -707 | 0.07% | 132,150 |
| 2008-10-23 | 2008-10-21 | 21.243 | 6,928 | +707 | 0.07% | 147,168 |
| 2008-10-22 | 2008-10-20 | 26.907 | 6,221 | +564 | 0.07% | 167,390 |
| 2008-10-21 | 2008-10-17 | 26.907 | 5,657 | +707 | 0.06% | 152,214 |
| 2008-10-20 | 2008-10-16 | 26.907 | 4,950 | +847 | 0.05% | 133,191 |
| 2008-10-16 | 2008-10-14 | 35.404 | 4,103 | -777 | 0.04% | 145,264 |
| 2008-10-15 | 2008-10-13 | 33.988 | 4,880 | +1,624 | 0.05% | 165,862 |
| 2008-10-14 | 2008-10-10 | 31.156 | 3,256 | -1,130 | 0.03% | 101,443 |
| 2008-10-13 | 2008-10-09 | 41.069 | 4,386 | +354 | 0.05% | 180,128 |
| 2008-10-10 | 2008-10-08 | 41.069 | 4,032 | +211 | 0.04% | 165,590 |
| 2008-10-08 | 2008-10-03 | 50.982 | 3,821 | +707 | 0.04% | 194,803 |
| 2008-10-06 | 2008-10-02 | 58.063 | 3,114 | -354 | 0.03% | 180,808 |
| 2008-10-03 | 2008-09-30 | 58.063 | 3,468 | -1,200 | 0.04% | 201,362 |
| 2008-10-02 | 2008-09-29 | 59.479 | 4,668 | -71 | 0.05% | 277,649 |
| 2008-09-30 | 2008-09-26 | 66.560 | 4,739 | +636 | 0.05% | 315,428 |
| 2008-09-29 | 2008-09-25 | 65.144 | 4,103 | +212 | 0.12% | 267,285 |
| 2008-09-26 | 2008-09-24 | 77.889 | 3,891 | +212 | 0.11% | 303,068 |
| 2008-09-25 | 2008-09-23 | 77.889 | 3,679 | +70 | 0.10% | 286,555 |
| 2008-09-24 | 2008-09-22 | 79.306 | 3,609 | +466 | 0.10% | 286,214 |
| 2008-09-23 | 2008-09-19 | 83.554 | 3,143 | +452 | 0.09% | 262,610 |
| 2008-09-18 | 2008-09-16 | 84.970 | 2,691 | -353 | 0.08% | 228,655 |
| 2008-09-17 | 2008-09-12 | 94.883 | 3,044 | -409 | 0.09% | 288,825 |
| 2008-09-16 | 2008-09-11 | 86.386 | 3,453 | -565 | 0.10% | 298,292 |
| 2008-09-12 | 2008-09-10 | 79.306 | 4,018 | -212 | 0.11% | 318,650 |
| 2008-09-09 | 2008-09-05 | 72.225 | 4,230 | -71 | 0.12% | 305,510 |
| 2008-09-08 | 2008-09-04 | 77.889 | 4,301 | +466 | 0.12% | 335,002 |
| 2008-09-05 | 2008-09-03 | 82.138 | 3,835 | -42 | 0.11% | 314,999 |
| 2008-09-04 | 2008-09-02 | 83.554 | 3,877 | -212 | 0.11% | 323,939 |
| 2008-09-03 | 2008-09-01 | 84.970 | 4,089 | -212 | 0.12% | 347,443 |
| 2008-09-01 | 2008-08-28 | 84.970 | 4,301 | -141 | 0.12% | 365,457 |
| 2008-08-29 | 2008-08-27 | 92.051 | 4,442 | +141 | 0.13% | 408,891 |
| 2008-08-07 | 2008-08-04 | 123.207 | 4,301 | +141 | 0.12% | 529,912 |
| 2008-07-29 | 2008-07-25 | 127.455 | 4,160 | +212 | 0.12% | 530,214 |
| 2008-07-28 | 2008-07-24 | 131.704 | 3,948 | -141 | 0.11% | 519,967 |
| 2008-07-21 | 2008-07-17 | 124.623 | 4,089 | -212 | 0.12% | 509,583 |
| 2008-07-17 | 2008-07-15 | 120.374 | 4,301 | +141 | 0.12% | 517,731 |
| 2008-07-16 | 2008-07-14 | 124.623 | 4,160 | -141 | 0.12% | 518,432 |
| 2008-07-15 | 2008-07-11 | 117.542 | 4,301 | -141 | 0.12% | 505,549 |
| 2008-07-11 | 2008-07-09 | 111.877 | 4,442 | +169 | 0.13% | 496,960 |
| 2008-07-10 | 2008-07-08 | 109.045 | 4,273 | +142 | 0.12% | 465,950 |
| 2008-07-02 | 2008-06-27 | 121.791 | 4,131 | +42 | 0.12% | 503,117 |
| 2008-06-27 | 2008-06-25 | 128.871 | 4,089 | -71 | 0.12% | 526,956 |
| 2008-06-25 | 2008-06-23 | 137.369 | 4,160 | +71 | 0.12% | 571,453 |
| 2008-06-20 | 2008-06-18 | 137.369 | 4,089 | -212 | 0.12% | 561,700 |
| 2008-06-19 | 2008-06-17 | 135.952 | 4,301 | +141 | 0.12% | 584,731 |
| 2008-06-18 | 2008-06-16 | 137.369 | 4,160 | -211 | 0.12% | 571,453 |
| 2008-06-17 | 2008-06-13 | 135.952 | 4,371 | -142 | 0.12% | 594,248 |
| 2008-06-16 | 2008-06-12 | 140.201 | 4,513 | +283 | 0.13% | 632,726 |
| 2008-06-13 | 2008-06-11 | 143.033 | 4,230 | +141 | 0.12% | 605,030 |
| 2008-06-12 | 2008-06-10 | 144.449 | 4,089 | -141 | 0.12% | 590,653 |
| 2008-06-11 | 2008-06-06 | 152.946 | 4,230 | +141 | 0.12% | 646,963 |
| 2008-05-27 | 2008-05-23 | 147.282 | 4,089 | -141 | 0.12% | 602,235 |
| 2008-05-26 | 2008-05-22 | 145.866 | 4,230 | +141 | 0.12% | 617,011 |
| 2008-05-23 | 2008-05-21 | 151.530 | 4,089 | +283 | 0.12% | 619,607 |
| 2008-05-19 | 2008-05-15 | 165.692 | 3,806 | +550 | 0.11% | 630,623 |
| 2008-05-08 | 2008-05-06 | 174.189 | 3,256 | +283 | 0.09% | 567,159 |
| 2008-05-06 | 2008-05-02 | 178.437 | 2,973 | +141 | 0.09% | 530,495 |
| 2008-04-28 | 2008-04-24 | 168.524 | 2,832 | -71 | 0.09% | 477,261 |
| 2008-04-11 | 2008-04-09 | 177.021 | 2,903 | -70 | 0.09% | 513,893 |
| 2008-04-09 | 2008-04-07 | 178.437 | 2,973 | +70 | 0.09% | 530,495 |
| 2008-04-07 | 2008-04-02 | 182.686 | 2,903 | +142 | 0.09% | 530,337 |
| 2008-04-03 | 2008-04-01 | 188.351 | 2,761 | -71 | 0.09% | 520,036 |
| 2008-04-02 | 2008-03-31 | 188.351 | 2,832 | -636 | 0.09% | 533,409 |
| 2008-04-01 | 2008-03-28 | 161.443 | 3,468 | -70 | 0.11% | 559,886 |
| 2008-03-31 | 2008-03-27 | 165.692 | 3,538 | +141 | 0.11% | 586,218 |
| 2008-03-28 | 2008-03-26 | 145.866 | 3,397 | -71 | 0.11% | 495,505 |
| 2008-03-20 | 2008-03-18 | 151.530 | 3,468 | +142 | 0.11% | 525,507 |
| 2008-03-18 | 2008-03-14 | 172.773 | 3,326 | +282 | 0.10% | 574,642 |
| 2008-03-17 | 2008-03-13 | 168.524 | 3,044 | -70 | 0.09% | 512,988 |
| 2008-03-14 | 2008-03-12 | 177.021 | 3,114 | +211 | 0.10% | 551,244 |
| 2008-03-06 | 2008-03-04 | 192.599 | 2,903 | +71 | 0.09% | 559,115 |
| 2008-03-05 | 2008-03-03 | 199.680 | 2,832 | -71 | 0.09% | 565,494 |
| 2008-03-04 | 2008-02-29 | 203.929 | 2,903 | -141 | 0.09% | 592,004 |
| 2008-03-03 | 2008-02-28 | 218.090 | 3,044 | +184 | 0.09% | 663,867 |
| 2008-02-28 | 2008-02-26 | 218.090 | 2,860 | +282 | 0.09% | 623,738 |
| 2008-02-27 | 2008-02-25 | 216.674 | 2,578 | +71 | 0.08% | 558,586 |
| 2008-02-26 | 2008-02-22 | 212.426 | 2,507 | -71 | 0.08% | 532,551 |
| 2008-02-25 | 2008-02-21 | 232.252 | 2,578 | +71 | 0.08% | 598,745 |
| 2008-02-22 | 2008-02-20 | 232.252 | 2,507 | +353 | 0.08% | 582,256 |
| 2008-02-21 | 2008-02-19 | 220.923 | 2,154 | +70 | 0.07% | 475,867 |
| 2008-02-19 | 2008-02-15 | 220.923 | 2,084 | -70 | 0.06% | 460,403 |
| 2008-02-18 | 2008-02-14 | 216.674 | 2,154 | -71 | 0.07% | 466,716 |
| 2008-02-15 | 2008-02-13 | 225.171 | 2,225 | +283 | 0.07% | 501,006 |
| 2008-02-14 | 2008-02-12 | 223.755 | 1,942 | -142 | 0.06% | 434,532 |
| 2008-02-13 | 2008-02-11 | 216.674 | 2,084 | +71 | 0.06% | 451,549 |
| 2008-02-12 | 2008-02-06 | 201.096 | 2,013 | -141 | 0.06% | 404,807 |
| 2008-02-11 | 2008-02-04 | 194.015 | 2,154 | +99 | 0.07% | 417,909 |
| 2008-02-05 | 2008-02-01 | 179.854 | 2,055 | -99 | 0.06% | 369,599 |
| 2008-02-04 | 2008-01-31 | 181.270 | 2,154 | +42 | 0.07% | 390,455 |
| 2008-02-01 | 2008-01-30 | 184.102 | 2,112 | -70 | 0.07% | 388,824 |
| 2008-01-25 | 2008-01-23 | 188.351 | 2,182 | -71 | 0.07% | 410,981 |
| 2008-01-24 | 2008-01-22 | 181.270 | 2,253 | +141 | 0.07% | 408,401 |
| 2008-01-17 | 2008-01-15 | 256.327 | 2,112 | +71 | 0.07% | 541,362 |
| 2008-01-16 | 2008-01-14 | 270.489 | 2,041 | +70 | 0.06% | 552,067 |
| 2008-01-15 | 2008-01-11 | 280.402 | 1,971 | -70 | 0.06% | 552,672 |
| 2008-01-11 | 2008-01-09 | 281.818 | 2,041 | +70 | 0.06% | 575,190 |
| 2008-01-09 | 2008-01-07 | 280.402 | 1,971 | -70 | 0.06% | 552,672 |
| 2008-01-08 | 2008-01-04 | 283.234 | 2,041 | +70 | 0.06% | 578,081 |
| 2008-01-07 | 2008-01-03 | 281.818 | 1,971 | -70 | 0.06% | 555,463 |
| 2007-12-28 | 2007-12-24 | 277.569 | 2,041 | +70 | 0.06% | 566,519 |
| 2007-12-18 | 2007-12-14 | 291.731 | 1,971 | +71 | 0.06% | 575,002 |
| 2007-12-17 | 2007-12-13 | 286.066 | 1,900 | +71 | 0.06% | 543,526 |
| 2007-12-14 | 2007-12-12 | 312.974 | 1,829 | -142 | 0.06% | 572,429 |
| 2007-12-06 | 2007-12-04 | 288.899 | 1,971 | -141 | 0.06% | 569,419 |
| 2007-11-28 | 2007-11-26 | 280.402 | 2,112 | +71 | 0.07% | 592,208 |
| 2007-11-21 | 2007-11-19 | 293.147 | 2,041 | +212 | 0.06% | 598,314 |
| 2007-11-16 | 2007-11-14 | 294.563 | 1,829 | +197 | 0.06% | 538,756 |
| 2007-11-08 | 2007-11-06 | 287.483 | 1,632 | +71 | 0.05% | 469,172 |
| 2007-11-06 | 2007-11-02 | 300.228 | 1,561 | -424 | 0.05% | 468,656 |
| 2007-10-30 | 2007-10-26 | 318.638 | 1,985 | +283 | 0.06% | 632,497 |
| 2007-10-29 | 2007-10-25 | 325.719 | 1,702 | -212 | 0.05% | 554,374 |
| 2007-10-26 | 2007-10-24 | 300.228 | 1,914 | -71 | 0.06% | 574,637 |
| 2007-10-25 | 2007-10-23 | 293.147 | 1,985 | +71 | 0.06% | 581,897 |
| 2007-10-24 | 2007-10-22 | 283.234 | 1,914 | -71 | 0.06% | 542,110 |
| 2007-10-22 | 2007-10-17 | 277.569 | 1,985 | +71 | 0.06% | 550,975 |
| 2007-10-18 | 2007-10-16 | 276.153 | 1,914 | +71 | 0.06% | 528,557 |
| 2007-10-17 | 2007-10-15 | 283.234 | 1,843 | +70 | 0.06% | 522,000 |
| 2007-10-16 | 2007-10-12 | 284.650 | 1,773 | +212 | 0.05% | 504,685 |
| 2007-10-15 | 2007-10-11 | 298.812 | 1,561 | -71 | 0.05% | 466,445 |
| 2007-10-12 | 2007-10-10 | 328.551 | 1,632 | -70 | 0.05% | 536,196 |
| 2007-10-10 | 2007-10-08 | 266.240 | 1,702 | +70 | 0.05% | 453,140 |
| 2007-10-09 | 2007-10-05 | 269.072 | 1,632 | +71 | 0.05% | 439,126 |
| 2007-09-25 | 2007-09-21 | 338.465 | 1,561 | +71 | 0.05% | 528,343 |
| 2007-09-17 | 2007-09-13 | 361.123 | 1,490 | -71 | 0.05% | 538,074 |
| 2007-09-14 | 2007-09-12 | 361.123 | 1,561 | -184 | 0.05% | 563,714 |
| 2007-09-05 | 2007-09-03 | 382.366 | 1,745 | +71 | 0.06% | 667,229 |
| 2007-09-03 | 2007-08-30 | 396.528 | 1,674 | -28 | 0.05% | 663,787 |
| 2007-08-30 | 2007-08-28 | 410.689 | 1,702 | +212 | 0.06% | 698,993 |
| 2007-08-28 | 2007-08-24 | 410.689 | 1,490 | +56 | 0.05% | 611,927 |
| 2007-08-27 | 2007-08-23 | 417.770 | 1,434 | -424 | 0.05% | 599,082 |
| 2007-08-24 | 2007-08-22 | 410.689 | 1,858 | -141 | 0.06% | 763,061 |
| 2007-08-23 | 2007-08-21 | 403.609 | 1,999 | +85 | 0.07% | 806,813 |
| 2007-08-21 | 2007-08-17 | 328.551 | 1,914 | +212 | 0.06% | 628,848 |
| 2007-08-20 | 2007-08-16 | 361.123 | 1,702 | -141 | 0.06% | 614,632 |
| 2007-08-15 | 2007-08-13 | 446.094 | 1,843 | +353 | 0.06% | 822,151 |
| 2007-08-10 | 2007-08-08 | 481.498 | 1,490 | -495 | 0.05% | 717,432 |
| 2007-08-09 | 2007-08-07 | 481.498 | 1,985 | +706 | 0.06% | 955,773 |
| 2007-08-01 | 2007-07-30 | 523.983 | 1,279 | -28 | 0.05% | 670,174 |
| 2007-07-24 | 2007-07-20 | 587.711 | 1,307 | -70 | 0.05% | 768,138 |
| 2007-07-23 | 2007-07-19 | 587.711 | 1,377 | +70 | 0.06% | 809,278 |
| 2007-07-20 | 2007-07-18 | 573.549 | 1,307 | +71 | 0.05% | 749,628 |
| 2007-07-19 | 2007-07-17 | 566.468 | 1,236 | +70 | 0.05% | 700,155 |
| 2007-07-18 | 2007-07-16 | 573.549 | 1,166 | -240 | 0.05% | 668,758 |
| 2007-07-17 | 2007-07-13 | 531.064 | 1,406 | +71 | 0.06% | 746,676 |
| 2007-07-13 | 2007-07-11 | 538.145 | 1,335 | -113 | 0.06% | 718,423 |
| 2007-07-12 | 2007-07-10 | 509.821 | 1,448 | +42 | 0.06% | 738,221 |
| 2007-07-11 | 2007-07-09 | 531.064 | 1,406 | +142 | 0.06% | 746,676 |
| 2007-07-10 | 2007-07-06 | 552.306 | 1,264 | +141 | 0.05% | 698,115 |
| 2007-07-06 | 2007-07-04 | 573.549 | 1,123 | +42 | 0.05% | 644,095 |
| 2007-06-29 | 2007-06-27 | 573.549 | 1,081 | +43 | 0.05% | 620,006 |
| 2007-06-26 | 2007-06-22 | 594.791 | 1,038 | 0.05% | 617,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy