History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 265,083 +0 0.01% 14,845
2025-10-13 2025-10-09 0.058 265,083 +0 0.01% 15,375
2025-10-10 2025-10-08 0.058 265,083 +0 0.01% 15,375
2025-10-09 2025-10-06 0.050 265,083 +0 0.01% 13,254
2025-10-08 2025-10-03 0.047 265,083 +0 0.01% 12,459
2025-10-06 2025-10-02 0.053 265,083 +0 0.01% 14,049
2025-10-03 2025-09-30 0.051 265,083 +0 0.01% 13,519
2025-10-02 2025-09-29 0.050 265,083 +0 0.01% 13,254
2025-09-30 2025-09-26 0.047 265,083 +0 0.01% 12,459
2025-09-29 2025-09-25 0.050 265,083 +0 0.01% 13,254
2025-09-26 2025-09-24 0.051 265,083 +0 0.01% 13,519
2025-09-25 2025-09-23 0.049 265,083 +0 0.01% 12,989
2025-09-24 2025-09-22 0.048 265,083 +0 0.01% 12,724
2025-09-23 2025-09-19 0.048 265,083 +0 0.01% 12,724
2025-09-22 2025-09-18 0.046 265,083 +0 0.01% 12,194
2025-09-19 2025-09-17 0.048 265,083 +0 0.01% 12,724
2025-09-18 2025-09-16 0.048 265,083 +0 0.01% 12,724
2025-09-17 2025-09-15 0.053 265,083 +0 0.01% 14,049
2025-09-16 2025-09-12 0.049 265,083 +0 0.01% 12,989
2025-09-15 2025-09-11 0.048 265,083 +0 0.01% 12,724
2025-09-12 2025-09-10 0.053 265,083 +0 0.01% 14,049
2025-09-11 2025-09-09 0.057 265,083 +0 0.01% 15,110
2025-09-10 2025-09-08 0.056 265,083 +0 0.01% 14,845
2025-09-09 2025-09-05 0.055 265,083 +0 0.01% 14,580
2025-09-08 2025-09-04 0.058 265,083 +0 0.01% 15,375
2025-09-05 2025-09-03 0.060 265,083 +0 0.01% 15,905
2025-09-04 2025-09-02 0.062 265,083 +0 0.01% 16,435
2025-09-03 2025-09-01 0.062 265,083 +0 0.01% 16,435
2025-09-02 2025-08-29 0.057 265,083 +0 0.01% 15,110
2025-09-01 2025-08-28 0.063 265,083 +0 0.01% 16,700
2025-08-29 2025-08-27 0.057 265,083 +0 0.01% 15,110
2025-08-28 2025-08-26 0.059 265,083 +0 0.01% 15,640
2025-08-27 2025-08-25 0.060 265,083 +0 0.01% 15,905
2025-08-26 2025-08-22 0.060 265,083 +0 0.01% 15,905
2025-08-25 2025-08-21 0.061 265,083 +0 0.01% 16,170
2025-08-22 2025-08-20 0.062 265,083 +0 0.01% 16,435
2025-08-21 2025-08-19 0.063 265,083 +0 0.01% 16,700
2025-08-20 2025-08-18 0.059 265,083 +0 0.01% 15,640
2025-08-19 2025-08-15 0.059 265,083 +0 0.01% 15,640
2025-08-18 2025-08-14 0.057 265,083 +0 0.01% 15,110
2025-08-15 2025-08-13 0.057 265,083 -40,000 0.01% 15,110
2025-07-31 2025-07-29 0.052 305,083 -120,000 0.01% 15,864
2025-07-29 2025-07-25 0.054 425,083 +160,000 0.02% 22,954
2025-07-21 2025-07-17 0.070 265,083 -30,000 0.01% 18,556
2025-07-07 2025-07-03 0.061 295,083 +30,000 0.01% 18,000
2025-05-08 2025-05-06 0.069 265,083 -75 0.01% 18,291
2023-05-29 2023-05-24 0.163 265,158 -10,750 0.01% 43,221
2022-10-26 2022-10-24 0.155 275,908 -250,000 0.01% 42,766
2022-04-01 2022-03-30 0.140 525,908 -80,000 0.02% 73,627
2022-01-13 2022-01-11 0.125 605,908 +40,000 0.02% 75,738
2021-10-15 2021-10-11 0.185 565,908 -120,000 0.02% 104,693
2021-10-04 2021-09-29 0.200 685,908 -120,000 0.02% 137,182
2021-09-30 2021-09-28 0.199 805,908 -20,000 0.03% 160,376
2021-09-27 2021-09-23 0.167 825,908 +140,000 0.03% 137,927
2021-09-23 2021-09-20 0.150 685,908 +100,000 0.02% 102,886
2021-07-12 2021-07-08 0.102 585,908 -100,000 0.02% 59,763
2021-03-01 2021-02-25 0.071 685,908 -100,000 0.02% 48,699
2021-02-23 2021-02-19 0.070 785,908 +100,000 0.03% 55,014
2021-02-19 2021-02-17 0.068 685,908 -200,000 0.02% 46,642
2021-02-08 2021-02-04 0.063 885,908 +200,000 0.03% 55,812
2020-09-07 2020-09-03 0.088 685,908 -15,000 0.02% 60,360
2020-07-27 2020-07-23 0.086 700,908 -150,000 0.03% 60,278
2020-07-24 2020-07-22 0.079 850,908 -60,000 0.03% 67,222
2020-07-23 2020-07-21 0.078 910,908 +150,000 0.03% 71,051
2020-07-20 2020-07-16 0.080 760,908 -50,000 0.03% 60,873
2020-07-15 2020-07-13 0.094 810,908 +50,000 0.03% 76,225
2020-07-03 2020-06-30 0.080 760,908 +60,000 0.03% 60,873
2020-05-26 2020-05-22 0.086 700,908 +70,000 0.03% 60,278
2020-03-04 2020-03-02 0.094 630,908 +60,000 0.02% 59,305
2020-02-18 2020-02-14 0.118 570,908 -60,000 0.02% 67,367
2019-08-28 2019-08-26 0.089 630,908 -30,000 0.02% 56,151
2018-11-23 2018-11-21 0.150 660,908 -20,000 0.02% 99,136
2018-07-31 2018-07-27 0.162 680,908 -360,000 0.02% 110,307
2018-05-31 2018-05-29 0.200 1,040,908 -400,000 0.03% 208,182
2018-05-24 2018-05-21 0.184 1,440,908 -300,000 0.05% 265,127
2018-05-04 2018-05-02 0.200 1,740,908 -100,000 0.06% 348,182
2018-02-21 2018-02-15 0.229 1,840,908 -40,000 0.06% 421,568
2018-02-13 2018-02-09 0.230 1,880,908 -24,000 0.06% 432,609
2018-01-19 2018-01-17 0.280 1,904,908 -30,000 0.06% 533,374
2018-01-15 2018-01-11 0.280 1,934,908 +800,000 0.06% 541,774
2018-01-10 2018-01-08 0.270 1,134,908 +50,000 0.04% 306,425
2018-01-02 2017-12-28 0.340 1,084,908 -600,000 0.04% 368,869
2017-12-28 2017-12-22 0.385 1,684,908 +600,000 0.06% 648,690
2017-12-13 2017-12-11 0.400 1,084,908 +30,000 0.04% 433,963
2017-12-08 2017-12-06 0.380 1,054,908 -28,000 0.04% 400,865
2017-12-07 2017-12-05 0.375 1,082,908 -32,000 0.04% 406,090
2017-12-04 2017-11-30 0.395 1,114,908 -380,000 0.04% 440,389
2017-11-21 2017-11-17 0.226 1,494,908 -80,000 0.05% 337,849
2017-11-08 2017-11-06 0.160 1,574,908 -100,000 0.05% 251,985
2017-09-05 2017-09-01 0.123 1,674,908 +50,000 0.06% 206,014
2017-08-22 2017-08-18 0.125 1,624,908 -50,000 0.06% 203,114
2017-07-11 2017-07-07 0.104 1,674,908 -50,000 0.06% 174,190
2017-07-04 2017-06-30 0.098 1,724,908 -130,000 0.06% 169,041
2017-06-30 2017-06-28 0.090 1,854,908 -280,000 0.06% 166,942
2017-06-29 2017-06-27 0.102 2,134,908 +250,000 0.07% 217,761
2017-04-20 2017-04-18 0.137 1,884,908 -90,000 0.06% 258,232
2017-04-12 2017-04-10 0.142 1,974,908 -220,000 0.07% 280,437
2017-03-24 2017-03-22 0.135 2,194,908 +100,000 0.08% 296,313
2017-03-22 2017-03-20 0.140 2,094,908 +120,000 0.07% 293,287
2017-03-07 2017-03-03 0.150 1,974,908 -100,000 0.07% 296,236
2017-03-03 2017-03-01 0.154 2,074,908 +200,000 0.07% 319,536
2017-02-22 2017-02-20 0.161 1,874,908 -306,000 0.06% 301,860
2017-02-15 2017-02-13 0.163 2,180,908 +200,000 0.07% 355,488
2017-02-13 2017-02-09 0.167 1,980,908 +100,000 0.07% 330,812
2017-01-20 2017-01-18 0.167 1,880,908 -50 0.06% 314,112
2017-01-19 2017-01-17 0.170 1,880,958 +100,000 0.06% 319,763
2017-01-11 2017-01-09 0.175 1,780,958 -200,000 0.06% 311,668
2017-01-10 2017-01-06 0.184 1,980,958 +265,000 0.07% 364,496
2017-01-06 2017-01-04 0.187 1,715,958 -100,000 0.06% 320,884
2016-12-28 2016-12-22 0.186 1,815,958 -100,000 0.06% 337,768
2016-12-23 2016-12-21 0.184 1,915,958 +100,000 0.07% 352,536
2016-12-20 2016-12-16 0.189 1,815,958 +80,000 0.06% 343,216
2016-12-12 2016-12-08 0.195 1,735,958 -80,000 0.06% 338,512
2016-11-17 2016-11-15 0.209 1,815,958 -280,000 0.06% 379,535
2016-11-15 2016-11-11 0.214 2,095,958 +43,000 0.07% 448,535
2016-11-14 2016-11-10 0.212 2,052,958 +280,000 0.07% 435,227
2016-11-11 2016-11-09 0.208 1,772,958 +80,000 0.06% 368,775
2016-11-01 2016-10-28 0.227 1,692,958 +16,000 0.06% 384,301
2016-10-24 2016-10-19 0.247 1,676,958 -20,000 0.06% 414,209
2016-10-20 2016-10-18 0.214 1,696,958 -330,000 0.06% 363,149
2016-10-19 2016-10-17 0.210 2,026,958 -80,000 0.07% 425,661
2016-10-18 2016-10-14 0.208 2,106,958 -100,000 0.07% 438,247
2016-10-13 2016-10-11 0.209 2,206,958 -100,000 0.08% 461,254
2016-10-12 2016-10-07 0.211 2,306,958 +20,000 0.08% 486,768
2016-10-11 2016-10-06 0.216 2,286,958 +190,000 0.08% 493,983
2016-10-07 2016-10-05 0.217 2,096,958 -100,000 0.07% 455,040
2016-10-03 2016-09-29 0.194 2,196,958 +180,000 0.09% 426,210
2016-09-27 2016-09-23 0.202 2,016,958 -40 0.08% 407,426
2016-09-20 2016-09-15 0.204 2,016,998 -100,000 0.08% 411,468
2016-09-15 2016-09-13 0.200 2,116,998 -50,000 0.09% 423,400
2016-09-12 2016-09-08 0.220 2,166,998 -100,000 0.09% 476,740
2016-09-09 2016-09-07 0.218 2,266,998 -100,000 0.09% 494,206
2016-09-07 2016-09-05 0.203 2,366,998 -200,000 0.10% 480,501
2016-09-06 2016-09-02 0.191 2,566,998 +50,000 0.11% 490,297
2016-08-01 2016-07-28 0.190 2,516,998 +100,000 0.10% 478,230
2016-07-29 2016-07-27 0.193 2,416,998 -830,000 0.10% 466,481
2016-07-28 2016-07-26 0.194 3,246,998 -40,000 0.13% 629,918
2016-07-26 2016-07-22 0.200 3,286,998 -100,000 0.14% 657,400
2016-07-25 2016-07-21 0.200 3,386,998 -25 0.14% 677,400
2016-07-13 2016-07-11 0.202 3,387,023 -100,000 0.14% 684,179
2016-07-07 2016-07-05 0.212 3,487,023 -100,000 0.14% 739,249
2016-07-05 2016-06-30 0.211 3,587,023 -50,000 0.15% 756,862
2016-06-29 2016-06-27 0.215 3,637,023 -10,000 0.15% 781,960
2016-06-28 2016-06-24 0.215 3,647,023 +200,000 0.15% 784,110
2016-06-15 2016-06-13 0.224 3,447,023 +40,000 0.14% 772,133
2016-06-13 2016-06-08 0.232 3,407,023 +200,000 0.14% 790,429
2016-06-08 2016-06-06 0.235 3,207,023 -270,000 0.13% 753,650
2016-06-07 2016-06-03 0.234 3,477,023 +160,000 0.14% 813,623
2016-06-03 2016-06-01 0.255 3,317,023 +110,000 0.14% 845,841
2016-06-02 2016-05-31 0.265 3,207,023 -200,000 0.13% 849,861
2016-06-01 2016-05-30 0.237 3,407,023 -190,000 0.14% 807,464
2016-05-31 2016-05-27 0.232 3,597,023 +160,000 0.15% 834,509
2016-05-27 2016-05-25 0.229 3,437,023 -180,000 0.14% 787,078
2016-05-26 2016-05-24 0.224 3,617,023 -100,000 0.15% 810,213
2016-05-25 2016-05-23 0.221 3,717,023 -120,000 0.15% 821,462
2016-05-24 2016-05-20 0.221 3,837,023 +30,000 0.16% 847,982
2016-05-23 2016-05-19 0.234 3,807,023 -100,000 0.16% 890,843
2016-05-20 2016-05-18 0.214 3,907,023 -70,000 0.16% 836,103
2016-05-19 2016-05-17 0.208 3,977,023 +120,000 0.16% 827,221
2016-05-16 2016-05-12 0.220 3,857,023 -50,000 0.16% 848,545
2016-05-13 2016-05-11 0.239 3,907,023 +100,000 0.16% 933,778
2016-05-12 2016-05-10 0.247 3,807,023 +140,000 0.16% 940,335
2016-05-10 2016-05-06 0.249 3,667,023 +150,000 0.15% 913,089
2016-05-06 2016-05-04 0.255 3,517,023 -560,000 0.14% 896,841
2016-05-05 2016-05-03 0.255 4,077,023 +40,000 0.17% 1,039,641
2016-05-04 2016-04-29 0.255 4,037,023 +420,000 0.17% 1,029,441
2016-04-25 2016-04-21 0.260 3,617,023 +60,000 0.18% 940,426
2016-04-22 2016-04-20 0.260 3,557,023 +140,000 0.17% 924,826
2016-04-21 2016-04-19 0.260 3,417,023 +200,000 0.17% 888,426
2016-04-18 2016-04-14 0.275 3,217,023 +120,000 0.16% 884,681
2016-04-15 2016-04-13 0.285 3,097,023 +50,000 0.15% 882,652
2016-04-12 2016-04-08 0.265 3,047,023 +10,000 0.15% 807,461
2016-04-11 2016-04-07 0.265 3,037,023 -20,000 0.15% 804,811
2016-04-08 2016-04-06 0.275 3,057,023 -10,000 0.15% 840,681
2016-04-07 2016-04-05 0.270 3,067,023 +200,000 0.15% 828,096
2016-04-06 2016-04-01 0.290 2,867,023 +84,000 0.14% 831,437
2016-04-05 2016-03-31 0.320 2,783,023 +100,000 0.14% 890,567
2016-03-29 2016-03-23 0.340 2,683,023 -50,000 0.14% 912,228
2016-03-24 2016-03-22 0.330 2,733,023 -180,000 0.14% 901,898
2016-03-21 2016-03-17 0.300 2,913,023 -2,000 0.15% 873,907
2016-03-18 2016-03-16 0.300 2,915,023 +52,000 0.15% 874,507
2016-03-15 2016-03-11 0.360 2,863,023 -30,000 0.15% 1,030,688
2016-03-08 2016-03-04 0.360 2,893,023 +20,000 0.15% 1,041,488
2016-03-01 2016-02-26 0.370 2,873,023 -62,000 0.15% 1,063,019
2016-02-29 2016-02-25 0.370 2,935,023 +80,000 0.15% 1,085,959
2016-02-26 2016-02-24 0.370 2,855,023 -30,000 0.15% 1,056,359
2016-02-25 2016-02-23 0.380 2,885,023 -120,000 0.15% 1,096,309
2016-02-24 2016-02-22 0.390 3,005,023 +46,000 0.15% 1,171,959
2016-02-23 2016-02-19 0.320 2,959,023 +166,000 0.15% 946,887
2016-02-22 2016-02-18 0.310 2,793,023 -32,000 0.14% 865,837
2016-02-18 2016-02-16 0.320 2,825,023 -28,000 0.14% 904,007
2016-02-15 2016-02-11 0.330 2,853,023 -280,000 0.15% 941,498
2016-02-05 2016-02-03 0.370 3,133,023 -12,000 0.16% 1,159,219
2016-02-04 2016-02-02 0.390 3,145,023 -166,000 0.16% 1,226,559
2016-02-03 2016-02-01 0.420 3,311,023 -130,000 0.17% 1,390,630
2016-02-02 2016-01-29 0.450 3,441,023 +52,000 0.18% 1,548,460
2016-02-01 2016-01-28 0.470 3,389,023 +220,000 0.17% 1,592,841
2016-01-29 2016-01-27 0.480 3,169,023 +6,000 0.16% 1,521,131
2016-01-28 2016-01-26 0.420 3,163,023 +100,000 0.16% 1,328,470
2016-01-27 2016-01-25 0.470 3,063,023 -230,000 0.16% 1,439,621
2016-01-25 2016-01-21 0.320 3,293,023 -176,000 0.17% 1,053,767
2016-01-22 2016-01-20 0.340 3,469,023 +90,000 0.18% 1,179,468
2016-01-21 2016-01-19 0.350 3,379,023 +230,000 0.17% 1,182,658
2016-01-20 2016-01-18 0.360 3,149,023 -436,000 0.16% 1,133,648
2016-01-19 2016-01-15 0.390 3,585,023 -138,000 0.18% 1,398,159
2016-01-18 2016-01-14 0.430 3,723,023 +6,000 0.19% 1,600,900
2016-01-15 2016-01-13 0.450 3,717,023 -102,000 0.19% 1,672,660
2016-01-14 2016-01-12 0.440 3,819,023 -192,000 0.19% 1,680,370
2016-01-13 2016-01-11 0.480 4,011,023 +46,000 0.20% 1,925,291
2016-01-12 2016-01-08 0.560 3,965,023 +182,000 0.20% 2,220,413
2016-01-11 2016-01-07 0.570 3,783,023 +12,000 0.19% 2,156,323
2016-01-08 2016-01-06 0.590 3,771,023 +100,000 0.19% 2,224,904
2016-01-07 2016-01-05 0.580 3,671,023 -26,000 0.19% 2,129,193
2016-01-06 2016-01-04 0.610 3,697,023 +40,000 0.19% 2,255,184
2016-01-04 2015-12-29 0.670 3,657,023 +188,000 0.19% 2,450,205
2015-12-30 2015-12-28 0.690 3,469,023 +250,000 0.18% 2,393,626
2015-12-29 2015-12-24 0.750 3,219,023 +290,000 0.16% 2,414,267
2015-12-28 2015-12-22 0.630 2,929,023 -90,000 0.15% 1,845,284
2015-12-23 2015-12-21 0.640 3,019,023 -16,000 0.15% 1,932,175
2015-12-22 2015-12-18 0.670 3,035,023 +34,000 0.15% 2,033,465
2015-12-21 2015-12-17 0.730 3,001,023 +160,000 0.15% 2,190,747
2015-12-18 2015-12-16 0.720 2,841,023 +32,000 0.15% 2,045,537
2015-12-17 2015-12-15 0.680 2,809,023 -42,000 0.14% 1,910,136
2015-12-16 2015-12-14 0.720 2,851,023 +48,000 0.15% 2,052,737
2015-12-15 2015-12-11 0.790 2,803,023 +42,000 0.14% 2,214,388
2015-12-14 2015-12-10 0.850 2,761,023 -36,000 0.14% 2,346,870
2015-12-11 2015-12-09 0.850 2,797,023 -46,000 0.14% 2,377,470
2015-12-10 2015-12-08 0.920 2,843,023 +16,000 0.15% 2,615,581
2015-12-09 2015-12-07 0.970 2,827,023 +50,000 0.14% 2,742,212
2015-12-08 2015-12-04 1.020 2,777,023 -48,000 0.14% 2,832,563
2015-12-07 2015-12-03 0.960 2,825,023 -70,000 0.14% 2,712,022
2015-12-04 2015-12-02 1.030 2,895,023 +110,000 0.15% 2,981,874
2015-12-03 2015-12-01 1.100 2,785,023 -30,000 0.14% 3,063,525
2015-12-02 2015-11-30 1.100 2,815,023 +512,000 0.14% 3,096,525
2015-12-01 2015-11-27 1.100 2,303,023 +34,000 0.12% 2,533,325
2015-11-30 2015-11-26 1.140 2,269,023 +30,000 0.12% 2,586,686
2015-11-27 2015-11-25 1.160 2,239,023 +26,000 0.11% 2,597,267
2015-11-26 2015-11-24 1.170 2,213,023 +26,000 0.11% 2,589,237
2015-11-25 2015-11-23 1.200 2,187,023 -26,000 0.11% 2,624,428
2015-11-24 2015-11-20 1.220 2,213,023 +34,000 0.11% 2,699,888
2015-11-23 2015-11-19 1.250 2,179,023 +24,000 0.11% 2,723,779
2015-11-20 2015-11-18 1.290 2,155,023 +10,000 0.11% 2,779,980
2015-11-19 2015-11-17 1.280 2,145,023 +2,000 0.11% 2,745,629
2015-11-17 2015-11-13 1.240 2,143,023 +36,000 0.11% 2,657,349
2015-11-16 2015-11-12 1.290 2,107,023 +50,000 0.11% 2,718,060
2015-11-13 2015-11-11 1.330 2,057,023 +40,000 0.11% 2,735,841
2015-11-12 2015-11-10 1.390 2,017,023 +60,000 0.10% 2,803,662
2015-11-11 2015-11-09 1.400 1,957,023 -62,000 0.10% 2,739,832
2015-11-10 2015-11-06 1.260 2,019,023 -40,000 0.10% 2,543,969
2015-11-09 2015-11-05 1.340 2,059,023 +82,000 0.11% 2,759,091
2015-11-06 2015-11-04 1.380 1,977,023 -38,000 0.10% 2,728,292
2015-11-05 2015-11-03 1.390 2,015,023 +88,000 0.10% 2,800,882
2015-11-04 2015-11-02 1.420 1,927,023 -52,000 0.10% 2,736,373
2015-11-03 2015-10-30 1.380 1,979,023 +32,000 0.10% 2,731,052
2015-11-02 2015-10-29 1.450 1,947,023 +38,000 0.10% 2,823,183
2015-10-30 2015-10-28 1.510 1,909,023 -4,000 0.10% 2,882,625
2015-10-29 2015-10-27 1.520 1,913,023 +12,000 0.10% 2,907,795
2015-10-28 2015-10-26 1.550 1,901,023 +14,000 0.10% 2,946,586
2015-10-27 2015-10-23 1.620 1,887,023 +46,000 0.10% 3,056,977
2015-10-26 2015-10-22 1.690 1,841,023 +22,000 0.09% 3,111,329
2015-10-23 2015-10-20 1.760 1,819,023 -12,000 0.09% 3,201,480
2015-10-22 2015-10-19 1.760 1,831,023 +18,000 0.09% 3,222,600
2015-10-20 2015-10-16 1.900 1,813,023 +24,000 0.09% 3,444,744
2015-10-19 2015-10-15 2.010 1,789,023 -74,000 0.09% 3,595,936
2015-10-16 2015-10-14 1.950 1,863,023 +28,000 0.10% 3,632,895
2015-10-15 2015-10-13 2.000 1,835,023 +12,000 0.09% 3,670,046
2015-10-14 2015-10-12 2.030 1,823,023 +12,000 0.09% 3,700,737
2015-10-12 2015-10-08 1.900 1,811,023 -14,000 0.24% 3,440,944
2015-10-09 2015-10-07 1.860 1,825,023 -2,000 0.24% 3,394,543
2015-10-08 2015-10-06 1.800 1,827,023 +10,000 0.24% 3,288,641
2015-10-07 2015-10-05 1.870 1,817,023 +20,000 0.24% 3,397,833
2015-10-06 2015-10-02 1.760 1,797,023 +50 0.24% 3,162,760
2015-09-24 2015-09-22 1.650 1,796,973 +10,000 0.24% 2,965,005
2015-09-22 2015-09-18 1.640 1,786,973 -6,000 0.24% 2,930,636
2015-09-18 2015-09-16 1.640 1,792,973 -44,000 0.24% 2,940,476
2015-09-17 2015-09-15 1.580 1,836,973 -34,000 0.24% 2,902,417
2015-09-16 2015-09-14 1.610 1,870,973 +2,000 0.25% 3,012,267
2015-09-15 2015-09-11 1.730 1,868,973 +4,000 0.25% 3,233,323
2015-09-11 2015-09-09 1.800 1,864,973 -14,000 0.25% 3,356,951
2015-09-09 2015-09-07 1.750 1,878,973 +4,000 0.25% 3,288,203
2015-09-08 2015-09-04 1.820 1,874,973 -44,000 0.25% 3,412,451
2015-09-07 2015-09-02 1.800 1,918,973 +22,000 0.25% 3,454,151
2015-09-04 2015-09-01 1.780 1,896,973 -2,000 0.25% 3,376,612
2015-09-01 2015-08-28 1.600 1,898,973 +10,000 0.25% 3,038,357
2015-08-31 2015-08-27 1.410 1,888,973 -40,000 0.25% 2,663,452
2015-08-28 2015-08-26 1.330 1,928,973 +12,000 0.26% 2,565,534
2015-08-27 2015-08-25 1.320 1,916,973 +18,000 0.25% 2,530,404
2015-08-26 2015-08-24 1.380 1,898,973 +12,000 0.25% 2,620,583
2015-08-25 2015-08-21 1.700 1,886,973 +44,000 0.25% 3,207,854
2015-08-24 2015-08-20 1.780 1,842,973 -6,000 0.24% 3,280,492
2015-08-21 2015-08-19 1.810 1,848,973 +8,000 0.24% 3,346,641
2015-08-20 2015-08-18 1.860 1,840,973 -8,000 0.24% 3,424,210
2015-08-19 2015-08-17 1.940 1,848,973 +10,000 0.24% 3,587,008
2015-08-18 2015-08-14 1.930 1,838,973 -20,000 0.24% 3,549,218
2015-08-14 2015-08-12 1.870 1,858,973 +10,000 0.25% 3,476,280
2015-08-13 2015-08-11 1.980 1,848,973 -4,000 0.24% 3,660,967
2015-08-12 2015-08-10 1.970 1,852,973 -22,000 0.25% 3,650,357
2015-08-11 2015-08-07 1.800 1,874,973 +22,000 0.25% 3,374,951
2015-08-10 2015-08-06 1.810 1,852,973 +10,000 0.25% 3,353,881
2015-08-07 2015-08-05 1.810 1,842,973 -52,000 0.24% 3,335,781
2015-08-06 2015-08-04 1.750 1,894,973 -4,000 0.25% 3,316,203
2015-08-05 2015-08-03 1.770 1,898,973 -12,000 0.25% 3,361,182
2015-08-04 2015-07-31 1.810 1,910,973 +20,000 0.25% 3,458,861
2015-07-31 2015-07-29 1.840 1,890,973 +40,000 0.25% 3,479,390
2015-07-30 2015-07-28 1.810 1,850,973 -20,000 0.24% 3,350,261
2015-07-29 2015-07-27 1.850 1,870,973 +34,000 0.25% 3,461,300
2015-07-27 2015-07-23 2.110 1,836,973 -10,000 0.24% 3,876,013
2015-07-24 2015-07-22 2.100 1,846,973 +40,000 0.24% 3,878,643
2015-07-21 2015-07-17 2.110 1,806,973 +20,000 0.27% 3,812,713
2015-07-16 2015-07-14 2.240 1,786,973 +58,000 0.27% 4,002,820
2015-07-15 2015-07-13 2.270 1,728,973 -64,000 0.26% 3,924,769
2015-07-14 2015-07-10 1.930 1,792,973 +110,000 0.27% 3,460,438
2015-07-13 2015-07-09 1.870 1,682,973 -18,000 0.25% 3,147,160
2015-07-10 2015-07-08 1.270 1,700,973 -23,000 0.26% 2,160,236
2015-07-09 2015-07-07 1.670 1,723,973 -38,000 0.26% 2,879,035
2015-07-08 2015-07-06 1.900 1,761,973 -87,000 0.26% 3,347,749
2015-07-07 2015-07-03 2.220 1,848,973 -96,000 0.28% 4,104,720
2015-07-02 2015-06-29 2.550 1,944,973 -21,500 0.29% 4,959,681
2015-06-30 2015-06-26 2.750 1,966,473 +14,000 0.29% 5,407,801
2015-06-23 2015-06-19 2.950 1,952,473 +10,000 0.29% 5,759,795
2015-06-19 2015-06-17 3.050 1,942,473 +10,000 0.29% 5,924,543
2015-06-17 2015-06-15 3.050 1,932,473 +20,000 0.29% 5,894,043
2015-06-16 2015-06-12 2.950 1,912,473 -34,000 0.29% 5,641,795
2015-06-15 2015-06-11 3.100 1,946,473 -31,000 0.29% 6,034,066
2015-06-12 2015-06-10 3.150 1,977,473 -50,000 0.30% 6,229,040
2015-06-11 2015-06-09 3.350 2,027,473 -74,000 0.30% 6,792,035
2015-06-10 2015-06-08 3.200 2,101,473 +997,125 0.32% 6,724,714
2015-06-09 2015-06-05 3.350 1,104,348 +100,000 0.25% 3,699,566
2015-06-08 2015-06-04 3.650 1,004,348 +128,000 0.23% 3,665,870
2015-06-05 2015-06-03 4.000 876,348 -26,000 0.20% 3,505,392
2015-06-04 2015-06-02 4.300 902,348 +192,000 0.20% 3,880,096
2015-06-03 2015-06-01 3.500 710,348 -20,000 0.16% 2,486,218
2015-06-02 2015-05-29 3.300 730,348 -2,000 0.16% 2,410,148
2015-05-28 2015-05-26 3.250 732,348 -16,000 0.16% 2,380,131
2015-05-27 2015-05-22 3.250 748,348 +10,000 0.17% 2,432,131
2015-05-26 2015-05-21 3.100 738,348 -1,684,000 0.17% 2,288,879
2015-05-22 2015-05-20 3.350 2,422,348 +4,000 0.54% 8,114,866
2015-05-21 2015-05-19 3.600 2,418,348 +10,000 0.54% 8,706,053
2015-05-20 2015-05-18 3.650 2,408,348 +2,000 0.54% 8,790,470
2015-05-15 2015-05-13 3.250 2,406,348 +4,000 0.54% 7,820,631
2015-05-14 2015-05-12 3.350 2,402,348 -10,000 0.54% 8,047,866
2015-05-12 2015-05-08 3.550 2,412,348 +16,000 0.54% 8,563,835
2015-05-11 2015-05-07 3.200 2,396,348 +6,500 0.54% 7,668,314
2015-05-08 2015-05-06 3.474 2,389,848 -219,674 0.54% 8,303,015
2015-05-07 2015-05-05 3.611 2,609,522 +142,188 0.54% 9,424,102
2015-05-06 2015-05-04 3.749 2,467,334 +56,875 0.51% 9,248,978
2015-05-05 2015-04-30 3.703 2,410,459 +218,750 0.50% 8,925,585
2015-05-04 2015-04-29 3.749 2,191,709 +28,437 0.45% 8,215,778
2015-04-30 2015-04-28 3.611 2,163,272 +10,938 0.44% 7,812,502
2015-04-28 2015-04-24 3.703 2,152,334 -4,375 0.44% 7,969,785
2015-04-27 2015-04-23 3.886 2,156,709 +2,187 0.44% 8,380,355
2015-04-24 2015-04-22 3.794 2,154,522 -10,937 0.44% 8,174,872
2015-04-23 2015-04-21 3.566 2,165,459 -129,063 0.45% 7,721,408
2015-04-22 2015-04-20 3.429 2,294,522 -13,671 0.47% 7,866,933
2015-04-21 2015-04-17 3.931 2,308,193 +13,125 0.47% 9,074,496
2015-04-20 2015-04-16 4.251 2,295,068 -149,297 0.47% 9,757,318
2015-04-17 2015-04-15 3.840 2,444,365 +87,500 0.50% 9,386,362
2015-04-16 2015-04-14 2.971 2,356,865 +28,437 0.48% 7,003,256
2015-04-15 2015-04-13 3.200 2,328,428 -32,823 0.48% 7,450,970
2015-04-14 2015-04-10 2.789 2,361,251 -155,313 0.49% 6,584,517
2015-04-13 2015-04-09 2.834 2,516,564 +133,438 0.52% 7,132,661
2015-04-10 2015-04-08 2.697 2,383,126 -45,938 0.49% 6,427,631
2015-04-09 2015-04-02 2.514 2,429,064 +85,313 0.50% 6,107,361
2015-04-08 2015-04-01 2.514 2,343,751 +37,187 0.48% 5,892,860
2015-04-02 2015-03-31 2.514 2,306,564 -10,937 0.47% 5,799,361
2015-04-01 2015-03-30 2.469 2,317,501 +4,375 0.48% 5,720,917
2015-03-31 2015-03-27 2.651 2,313,126 -10,938 0.48% 6,133,088
2015-03-30 2015-03-26 2.651 2,324,064 -10,937 0.48% 6,162,090
2015-03-27 2015-03-25 2.606 2,335,001 +96,250 0.48% 6,084,345
2015-03-26 2015-03-24 2.697 2,238,751 -13,125 0.46% 6,038,231
2015-03-25 2015-03-23 2.743 2,251,876 -89,688 0.46% 6,176,574
2015-03-24 2015-03-20 2.469 2,341,564 +120,313 0.48% 5,780,318
2015-03-23 2015-03-19 2.697 2,221,251 -32,813 0.46% 5,991,031
2015-03-20 2015-03-18 2.834 2,254,064 +72,188 0.46% 6,388,661
2015-03-19 2015-03-17 2.743 2,181,876 -6,563 0.45% 5,984,574
2015-03-18 2015-03-16 3.017 2,188,439 -39,375 0.45% 6,602,833
2015-03-17 2015-03-13 3.017 2,227,814 +19,688 0.46% 6,721,633
2015-03-16 2015-03-12 2.880 2,208,126 +85,312 0.45% 6,359,403
2015-03-13 2015-03-11 3.291 2,122,814 +89,688 0.44% 6,987,091
2015-03-12 2015-03-10 3.337 2,033,126 +1,690,390 0.42% 6,784,832
2015-03-11 2015-03-09 2.560 342,736 +65,625 0.07% 877,404
2015-03-10 2015-03-06 2.377 277,111 +28,438 0.06% 658,732
2015-03-09 2015-03-05 2.834 248,673 -200,430 0.05% 704,810
2015-03-06 2015-03-04 1.664 449,103 +48,125 0.09% 747,307
2015-03-05 2015-03-03 1.335 400,978 +32,813 0.08% 535,248
2015-03-03 2015-02-27 1.298 368,165 -94,063 0.08% 477,983
2015-03-02 2015-02-26 1.289 462,228 -498,750 0.10% 595,878
2015-02-27 2015-02-25 1.289 960,978 +6,563 0.20% 1,238,838
2015-02-25 2015-02-23 1.381 954,415 -32,813 0.20% 1,317,638
2015-02-24 2015-02-18 1.408 987,228 -67,812 0.20% 1,390,017
2015-02-23 2015-02-16 1.417 1,055,040 +43,750 0.22% 1,495,142
2015-02-17 2015-02-13 1.463 1,011,290 +32,812 0.21% 1,479,373
2015-02-16 2015-02-12 1.481 978,478 -94,062 0.20% 1,449,266
2015-02-12 2015-02-10 1.518 1,072,540 +19,687 0.22% 1,627,809
2015-02-11 2015-02-09 1.481 1,052,853 +32,813 0.22% 1,559,426
2015-02-09 2015-02-05 1.664 1,020,040 +21,875 0.21% 1,697,347
2015-02-05 2015-02-03 1.664 998,165 -35,000 0.21% 1,660,947
2015-01-28 2015-01-26 1.710 1,033,165 +41,562 0.21% 1,766,417
2015-01-23 2015-01-21 1.682 991,603 +24,063 0.20% 1,668,160
2015-01-07 2015-01-05 1.682 967,540 +4,375 0.20% 1,627,679
2015-01-06 2015-01-02 1.664 963,165 +10,937 0.20% 1,602,707
2014-12-30 2014-12-24 1.728 952,228 +19,688 0.20% 1,645,450
2014-12-16 2014-12-12 1.673 932,540 +10,937 0.19% 1,560,273
2014-12-05 2014-12-03 1.737 921,603 +10,938 0.19% 1,600,956
2014-11-25 2014-11-21 2.030 910,665 -10,938 0.19% 1,848,390
2014-11-21 2014-11-19 2.021 921,603 +70,000 0.21% 1,862,165
2014-11-20 2014-11-18 1.975 851,603 +74,375 0.19% 1,681,794
2014-11-13 2014-11-11 2.130 777,228 -10,937 0.18% 1,655,718
2014-11-12 2014-11-10 2.103 788,165 +10,937 0.18% 1,657,398
2014-10-24 2014-10-22 1.993 777,228 -32,812 0.18% 1,549,126
2014-10-23 2014-10-21 1.993 810,040 +32,812 0.19% 1,614,525
2014-10-17 2014-10-15 2.075 777,228 -10,937 0.24% 1,613,081
2014-10-16 2014-10-14 2.075 788,165 +10,937 0.25% 1,635,780
2014-10-08 2014-10-06 2.048 777,228 -21,875 0.24% 1,591,763
2014-10-03 2014-09-29 1.984 799,103 +21,875 0.25% 1,585,420
2014-09-25 2014-09-23 2.158 777,228 -32,812 0.24% 1,677,036
2014-09-24 2014-09-22 2.158 810,040 -10,938 0.25% 1,747,835
2014-09-23 2014-09-19 2.194 820,978 +43,750 0.26% 1,801,460
2014-09-22 2014-09-18 2.021 777,228 +24,062 0.24% 1,570,445
2014-09-19 2014-09-17 2.057 753,166 +37,188 0.24% 1,549,370
2014-09-18 2014-09-16 2.085 715,978 +107,187 0.22% 1,492,507
2014-09-17 2014-09-15 2.130 608,791 -21,875 0.19% 1,296,899
2014-09-16 2014-09-12 2.121 630,666 -4,375 0.20% 1,337,733
2014-09-15 2014-09-11 2.130 635,041 -32,812 0.20% 1,352,819
2014-09-12 2014-09-10 2.121 667,853 +205,625 0.21% 1,416,612
2014-09-11 2014-09-08 2.130 462,228 -269,063 0.15% 984,678
2014-09-10 2014-09-05 2.057 731,291 +65,625 0.23% 1,504,370
2014-09-02 2014-08-29 1.856 665,666 +10,938 0.21% 1,235,476
2014-08-29 2014-08-27 1.929 654,728 +43,750 0.21% 1,263,064
2014-08-28 2014-08-26 1.984 610,978 +65,625 0.19% 1,212,180
2014-08-27 2014-08-25 2.021 545,353 -1,034,498 0.17% 1,101,925
2014-08-13 2014-08-11 2.011 1,579,851 +1,184,888 0.50% 3,177,757
2014-07-29 2014-07-25 2.085 394,963 +1,641 0.12% 823,329
2014-07-28 2014-07-24 2.121 393,322 -54,688 0.12% 834,292
2014-07-24 2014-07-22 2.121 448,010 -16,953 0.14% 950,293
2014-07-23 2014-07-21 2.048 464,963 +27,344 0.15% 952,244
2014-07-22 2014-07-18 2.011 437,619 +82,031 0.14% 880,239
2014-07-21 2014-07-17 2.158 355,588 +31,719 0.11% 767,257
2014-07-18 2014-07-16 2.231 323,869 +27,344 0.10% 722,505
2014-07-17 2014-07-15 2.304 296,525 -51,407 0.09% 683,194
2014-07-16 2014-07-14 2.267 347,932 -16,406 0.11% 788,911
2014-07-15 2014-07-11 2.158 364,338 -41,015 0.11% 786,137
2014-07-14 2014-07-10 2.121 405,353 +20,781 0.13% 859,812
2014-07-10 2014-07-08 2.231 384,572 -27,344 0.14% 857,925
2014-07-08 2014-07-04 2.267 411,916 -27,344 0.15% 933,990
2014-07-07 2014-07-03 2.085 439,260 -8,203 0.16% 915,669
2014-06-30 2014-06-26 1.975 447,463 -1,640 0.18% 883,676
2014-06-27 2014-06-25 1.938 449,103 +12,578 0.18% 870,490
2014-06-24 2014-06-20 2.377 436,525 +27,343 0.18% 1,037,682
2014-06-23 2014-06-19 2.414 409,182 +27,344 0.17% 987,648
2014-06-20 2014-06-18 2.377 381,838 +8,203 0.16% 907,683
2014-06-19 2014-06-17 2.377 373,635 +30,078 0.15% 888,184
2014-06-18 2014-06-16 2.633 343,557 +54,688 0.14% 904,635
2014-06-17 2014-06-13 2.633 288,869 +65,625 0.12% 760,633
2014-06-12 2014-06-10 2.743 223,244 +8,203 0.09% 612,326
2014-06-10 2014-06-06 2.670 215,041 -1,094 0.09% 574,098
2014-06-06 2014-06-04 2.670 216,135 +8,203 0.09% 577,019
2014-06-03 2014-05-29 2.779 207,932 +13,672 0.09% 577,932
2014-05-26 2014-05-22 2.816 194,260 +8,203 0.08% 547,036
2014-05-20 2014-05-16 2.816 186,057 -38,281 0.08% 523,937
2014-05-14 2014-05-12 2.706 224,338 -8,203 0.09% 607,123
2014-05-07 2014-05-02 2.816 232,541 -8,750 0.10% 654,835
2014-05-02 2014-04-29 2.779 241,291 -13,672 0.10% 670,651
2014-04-30 2014-04-28 2.743 254,963 -27,344 0.10% 699,327
2014-04-23 2014-04-17 3.109 282,307 -8,203 0.12% 877,571
2014-04-17 2014-04-15 3.182 290,510 +54,688 0.12% 924,320
2014-04-16 2014-04-14 3.109 235,822 -38,281 0.10% 733,070
2014-04-11 2014-04-09 3.584 274,103 +2,734 0.11% 982,385
2014-04-10 2014-04-08 3.657 271,369 -13,672 0.11% 992,435
2014-04-09 2014-04-07 3.657 285,041 -5,469 0.12% 1,042,436
2014-04-08 2014-04-04 3.657 290,510 -8,203 0.12% 1,062,437
2014-04-07 2014-04-03 3.730 298,713 -5,469 0.12% 1,114,285
2014-04-04 2014-04-02 3.584 304,182 -46,484 0.13% 1,090,188
2014-04-03 2014-04-01 3.657 350,666 -5,469 0.14% 1,282,436
2014-04-02 2014-03-31 3.694 356,135 +10,938 0.15% 1,315,461
2014-03-31 2014-03-27 3.365 345,197 +5,469 0.14% 1,161,440
2014-03-28 2014-03-26 3.694 339,728 -6,563 0.14% 1,254,858
2014-03-27 2014-03-25 3.986 346,291 -35,547 0.14% 1,380,415
2014-03-25 2014-03-21 3.547 381,838 -19,140 0.16% 1,354,543
2014-03-24 2014-03-20 3.328 400,978 -5,469 0.16% 1,334,455
2014-03-21 2014-03-19 3.255 406,447 +35,547 0.17% 1,322,927
2014-03-20 2014-03-18 3.438 370,900 -19,141 0.15% 1,275,048
2014-03-19 2014-03-17 3.438 390,041 +9,844 0.16% 1,340,850
2014-03-18 2014-03-14 3.365 380,197 -48,125 0.16% 1,279,200
2014-03-17 2014-03-13 3.474 428,322 +73,281 0.18% 1,488,113
2014-03-14 2014-03-12 3.694 355,041 +49,766 0.15% 1,311,420
2014-03-13 2014-03-11 3.621 305,275 -117,032 0.13% 1,105,270
2014-03-12 2014-03-10 3.145 422,307 +29,532 0.17% 1,328,216
2014-03-11 2014-03-07 3.035 392,775 +28,437 0.16% 1,192,240
2014-03-07 2014-03-05 3.145 364,338 +68,906 0.15% 1,145,895
2014-03-06 2014-03-04 3.438 295,432 -15,859 0.12% 1,015,611
2014-03-05 2014-03-03 3.109 311,291 -31,719 0.13% 967,670
2014-03-04 2014-02-28 2.962 343,010 +26,250 0.14% 1,016,094
2014-03-03 2014-02-27 2.414 316,760 -8,203 0.13% 764,568
2014-02-28 2014-02-26 2.377 324,963 +13,672 0.13% 772,483
2014-02-27 2014-02-25 2.267 311,291 +21,875 0.13% 705,830
2014-02-25 2014-02-21 2.377 289,416 +54,688 0.12% 687,983
2014-02-24 2014-02-20 2.267 234,728 -6,563 0.10% 532,229
2014-02-21 2014-02-19 2.194 241,291 +1,641 0.10% 529,461
2014-02-17 2014-02-13 2.231 239,650 +2,187 0.10% 534,625
2014-02-12 2014-02-10 2.267 237,463 -1,640 0.10% 538,430
2014-02-11 2014-02-07 2.304 239,103 +21,875 0.10% 550,893
2014-01-29 2014-01-27 2.121 217,228 +13,125 0.09% 460,772
2014-01-27 2014-01-23 2.304 204,103 -13,125 0.08% 470,253
2014-01-24 2014-01-22 2.231 217,228 +2,187 0.09% 484,605
2014-01-21 2014-01-17 2.267 215,041 +16,406 0.09% 487,590
2014-01-17 2014-01-15 2.304 198,635 -13,672 0.08% 457,655
2014-01-16 2014-01-14 2.450 212,307 +5,469 0.09% 520,213
2014-01-14 2014-01-10 2.304 206,838 +13,672 0.09% 476,555
2014-01-13 2014-01-09 2.341 193,166 -19,141 0.08% 452,119
2014-01-10 2014-01-08 2.158 212,307 +5,469 0.09% 458,098
2014-01-09 2014-01-07 2.304 206,838 +19,141 0.09% 476,555
2014-01-08 2014-01-06 2.341 187,697 +8,203 0.08% 439,318
2014-01-07 2014-01-03 2.414 179,494 +10,937 0.07% 433,247
2014-01-06 2014-01-02 2.487 168,557 -13,671 0.07% 419,177
2014-01-03 2013-12-31 2.523 182,228 +8,203 0.07% 459,839
2014-01-02 2013-12-27 2.267 174,025 -19,141 0.07% 394,589
2013-12-27 2013-12-20 1.938 193,166 -8,203 0.08% 374,411
2013-12-23 2013-12-19 2.011 201,369 +30,078 0.08% 405,039
2013-12-20 2013-12-18 1.902 171,291 -2,734 0.07% 325,747
2013-12-19 2013-12-17 2.121 174,025 +19,140 0.07% 369,132
2013-12-18 2013-12-16 2.231 154,885 +10,938 0.06% 345,526
2013-12-13 2013-12-11 2.414 143,947 +10,390 0.06% 347,447
2013-12-12 2013-12-10 2.523 133,557 +2,188 0.05% 337,022
2013-12-11 2013-12-09 2.597 131,369 -2,734 0.05% 341,109
2013-12-09 2013-12-05 2.670 134,103 -16,407 0.06% 358,017
2013-12-03 2013-11-29 2.670 150,510 +21,875 0.06% 401,819
2013-12-02 2013-11-28 2.853 128,635 -125,781 0.05% 366,941
2013-11-29 2013-11-27 2.926 254,416 +52,500 0.10% 744,349
2013-11-28 2013-11-26 2.706 201,916 +86,406 0.08% 546,442
2013-11-26 2013-11-22 2.633 115,510 -35,547 0.06% 304,154
2013-11-25 2013-11-21 2.597 151,057 +21,875 0.07% 392,230
2013-11-22 2013-11-20 2.597 129,182 +14,766 0.06% 335,430
2013-11-21 2013-11-19 2.706 114,416 +34,453 0.06% 309,642
2013-11-19 2013-11-15 3.072 79,963 -48,125 0.04% 245,646
2013-11-15 2013-11-13 2.670 128,088 +13,672 0.06% 341,958
2013-11-13 2013-11-11 2.743 114,416 -2,734 0.06% 313,827
2013-11-12 2013-11-08 2.706 117,150 +2,734 0.06% 317,041
2013-11-11 2013-11-07 2.706 114,416 -20,234 0.06% 309,642
2013-11-08 2013-11-06 2.816 134,650 +16,406 0.07% 379,174
2013-11-07 2013-11-05 2.962 118,244 -13,672 0.06% 350,273
2013-11-06 2013-11-04 3.035 131,916 +35,547 0.07% 400,422
2013-11-04 2013-10-31 3.072 96,369 +10,937 0.05% 296,046
2013-11-01 2013-10-30 3.255 85,432 -16,406 0.04% 278,069
2013-10-31 2013-10-29 3.328 101,838 -34,453 0.05% 338,917
2013-10-30 2013-10-28 3.621 136,291 +19,688 0.07% 493,451
2013-10-29 2013-10-25 3.401 116,603 +32,265 0.06% 396,583
2013-10-25 2013-10-23 2.962 84,338 +2,188 0.04% 249,833
2013-10-23 2013-10-21 3.218 82,150 +10,937 0.04% 264,382
2013-10-22 2013-10-18 3.438 71,213 -20,781 0.04% 244,810
2013-10-18 2013-10-16 3.584 91,994 +8,203 0.05% 329,706
2013-10-17 2013-10-15 3.730 83,791 +12,578 0.04% 312,564
2013-10-16 2013-10-11 3.840 71,213 -19,140 0.04% 273,458
2013-10-15 2013-10-10 3.803 90,353 -12,032 0.04% 343,651
2013-10-11 2013-10-09 3.950 102,385 +15,313 0.05% 404,391
2013-10-10 2013-10-08 3.877 87,072 +12,578 0.04% 337,541
2013-10-09 2013-10-07 4.279 74,494 +6,016 0.04% 318,749
2013-10-08 2013-10-04 3.694 68,478 -12,579 0.03% 252,938
2013-10-07 2013-10-03 4.462 81,057 +7,110 0.04% 361,653
2013-10-03 2013-09-30 4.937 73,947 +10,937 0.04% 365,087
2013-10-02 2013-09-27 4.754 63,010 +5,469 0.03% 299,568
2013-09-30 2013-09-26 5.047 57,541 -7,109 0.03% 290,401
2013-09-23 2013-09-18 5.632 64,650 -5,469 0.03% 364,109
2013-09-18 2013-09-16 5.742 70,119 +1,641 0.03% 402,603
2013-09-17 2013-09-13 5.705 68,478 +5,468 0.03% 390,677
2013-09-10 2013-09-06 6.181 63,010 +15,313 0.03% 389,438
2013-09-09 2013-09-05 6.254 47,697 -1,641 0.02% 298,283
2013-09-04 2013-09-02 6.363 49,338 -2,734 0.02% 313,959
2013-08-30 2013-08-28 6.217 52,072 -2,735 0.03% 323,739
2013-08-29 2013-08-27 6.327 54,807 -2,734 0.03% 346,756
2013-08-23 2013-08-21 6.693 57,541 +2,734 0.03% 385,097
2013-08-19 2013-08-15 6.802 54,807 +10,938 0.03% 372,813
2013-08-09 2013-08-07 6.949 43,869 -2,734 0.02% 304,827
2013-08-07 2013-08-05 6.766 46,603 +1,640 0.02% 315,303
2013-07-25 2013-07-23 6.693 44,963 +2,735 0.02% 300,918
2013-07-23 2013-07-19 6.766 42,228 +2,734 0.02% 285,703
2013-07-09 2013-07-05 7.205 39,494 -2,734 0.02% 284,537
2013-07-08 2013-07-04 7.131 42,228 -1,094 0.02% 301,146
2013-07-04 2013-07-02 7.351 43,322 -3,281 0.02% 318,454
2013-06-19 2013-06-17 7.168 46,603 -2,735 0.02% 334,050
2013-06-18 2013-06-14 6.729 49,338 -2,734 0.02% 332,002
2013-06-17 2013-06-13 6.510 52,072 +2,734 0.03% 338,974
2013-06-14 2013-06-11 6.546 49,338 +2,735 0.02% 322,981
2013-06-10 2013-06-06 6.875 46,603 +2,734 0.02% 320,416
2013-05-29 2013-05-27 7.205 43,869 -2,188 0.02% 316,057
2013-05-28 2013-05-24 7.131 46,057 +1,094 0.02% 328,452
2013-05-24 2013-05-22 7.461 44,963 +3,828 0.02% 335,450
2013-05-23 2013-05-21 7.424 41,135 -18,593 0.02% 305,386
2013-05-09 2013-05-07 6.766 59,728 -8,204 0.03% 404,103
2013-05-03 2013-04-30 7.241 67,932 +8,204 0.03% 491,905
2013-04-22 2013-04-18 6.912 59,728 +2,734 0.03% 412,840
2013-04-18 2013-04-16 7.095 56,994 -5,469 0.03% 404,364
2013-04-10 2013-04-08 6.875 62,463 -2,187 0.03% 429,460
2013-04-05 2013-04-02 7.461 64,650 +2,187 0.03% 482,326
2013-03-27 2013-03-25 7.936 62,463 -1,094 0.03% 495,706
2013-03-20 2013-03-18 9.033 63,557 +7,110 0.03% 574,119
2013-03-18 2013-03-14 8.997 56,447 -2,188 0.03% 507,829
2013-03-14 2013-03-12 9.143 58,635 +1,094 0.03% 536,091
2013-03-13 2013-03-11 9.326 57,541 -18,047 0.03% 536,611
2013-03-12 2013-03-08 8.667 75,588 +15,865 0.04% 655,154
2013-03-11 2013-03-07 8.850 59,723 +8,203 0.03% 528,566
2013-03-06 2013-03-04 7.826 51,520 -1,640 0.03% 403,210
2013-03-05 2013-03-01 7.826 53,160 -6,563 0.03% 416,045
2013-03-01 2013-02-27 7.863 59,723 +8,203 0.03% 469,593
2013-02-26 2013-02-22 7.717 51,520 -23,515 0.03% 397,558
2013-02-25 2013-02-21 7.826 75,035 +2,734 0.04% 587,245
2013-02-21 2013-02-19 8.850 72,301 +8,203 0.04% 639,885
2013-02-18 2013-02-14 8.777 64,098 -13,672 0.04% 562,597
2013-02-15 2013-02-08 8.375 77,770 -1,094 0.05% 651,313
2013-02-14 2013-02-07 8.265 78,864 +19,688 0.05% 651,822
2013-02-08 2013-02-06 9.070 59,176 +26,797 0.03% 536,709
2013-02-06 2013-02-04 9.106 32,379 -26,250 0.02% 294,852
2013-02-05 2013-02-01 8.997 58,629 +27,344 0.03% 527,460
2013-02-04 2013-01-31 8.265 31,285 -1,094 0.02% 258,575
2013-01-31 2013-01-29 7.131 32,379 -2,188 0.02% 230,909
2013-01-30 2013-01-28 7.461 34,567 -1,640 0.02% 257,890
2013-01-29 2013-01-25 6.583 36,207 +2,187 0.02% 238,346
2013-01-28 2013-01-24 6.437 34,020 +1,641 0.02% 218,972
2013-01-25 2013-01-23 5.742 32,379 -1,094 0.02% 185,911
2013-01-22 2013-01-18 6.071 33,473 -273 0.02% 203,210
2013-01-21 2013-01-17 6.034 33,746 -13,672 0.02% 203,633
2013-01-18 2013-01-16 5.888 47,418 -547 0.03% 279,197
2013-01-17 2013-01-15 5.742 47,965 +2,734 0.03% 275,401
2013-01-16 2013-01-14 5.449 45,231 -16,406 0.03% 246,470
2013-01-15 2013-01-11 4.937 61,637 +13,672 0.04% 304,311
2013-01-14 2013-01-10 4.791 47,965 +13,125 0.03% 229,793
2013-01-11 2013-01-09 3.840 34,840 -547 0.02% 133,786
2013-01-09 2013-01-07 3.109 35,387 -6,016 0.02% 110,003
2013-01-08 2013-01-04 2.743 41,403 +1,641 0.02% 113,563
2013-01-07 2013-01-03 2.450 39,762 -2,734 0.02% 97,428
2013-01-03 2012-12-31 2.341 42,496 -18,047 0.02% 99,465
2013-01-02 2012-12-27 2.048 60,543 -54,688 0.04% 123,992
2012-12-28 2012-12-24 1.975 115,231 +47,031 0.07% 227,565
2012-12-19 2012-12-17 1.719 68,200 +547 0.04% 117,226
2012-12-07 2012-12-05 1.646 67,653 +1,094 0.04% 111,338
2012-12-04 2012-11-30 1.719 66,559 +9,844 0.04% 114,405
2012-12-03 2012-11-29 1.865 56,715 +3,281 0.03% 105,782
2012-11-29 2012-11-27 1.938 53,434 +14,219 0.03% 103,570
2012-11-28 2012-11-26 2.450 39,215 +4,375 0.02% 96,088
2012-11-20 2012-11-16 2.560 34,840 -2,735 0.02% 89,190
2012-11-13 2012-11-09 2.414 37,575 -2,187 0.02% 90,695
2012-11-07 2012-11-05 2.341 39,762 +2,734 0.02% 93,066
2012-10-29 2012-10-25 2.450 37,028 +2,188 0.02% 90,729
2012-10-22 2012-10-18 2.487 34,840 -1,641 0.02% 86,642
2012-10-05 2012-10-03 2.341 36,481 -2,734 0.02% 85,386
2012-09-26 2012-09-24 2.377 39,215 +4,375 0.02% 93,220
2012-09-13 2012-09-11 2.487 34,840 +1,094 0.02% 86,642
2012-08-06 2012-08-02 2.926 33,746 +8,203 0.02% 98,731
2012-08-02 2012-07-31 2.889 25,543 -6,016 0.01% 73,797
2012-08-01 2012-07-30 2.779 31,559 +6,016 0.02% 87,716
2012-07-31 2012-07-27 2.962 25,543 -5,469 0.01% 75,666
2012-07-30 2012-07-26 2.926 31,012 +5,469 0.02% 90,732
2012-07-09 2012-07-05 2.999 25,543 -5,469 0.01% 76,600
2012-07-03 2012-06-28 2.926 31,012 +5,469 0.02% 90,732
2012-06-14 2012-06-12 2.706 25,543 -24,610 0.01% 69,127
2012-06-13 2012-06-11 2.633 50,153 -84,765 0.03% 132,060
2012-06-11 2012-06-07 2.706 134,918 +54,687 0.08% 365,127
2012-06-08 2012-06-06 2.597 80,231 +54,688 0.05% 208,326
2012-05-15 2012-05-11 2.048 25,543 -7,110 0.01% 52,312
2012-05-14 2012-05-10 2.085 32,653 -18,594 0.02% 68,068
2012-05-09 2012-05-07 2.048 51,247 -27,343 0.03% 104,954
2012-05-07 2012-05-03 2.011 78,590 +27,343 0.05% 158,078
2012-04-27 2012-04-25 2.121 51,247 -27,343 0.03% 108,702
2012-04-23 2012-04-19 2.085 78,590 +27,343 0.05% 163,826
2012-04-13 2012-04-11 2.267 51,247 -1,640 0.03% 116,199
2012-04-10 2012-04-03 2.341 52,887 +27,344 0.03% 123,786
2012-03-07 2012-03-05 3.547 25,543 -1,368 0.01% 90,612
2012-02-23 2012-02-21 3.291 26,911 -5,468 0.02% 88,576
2012-02-22 2012-02-20 3.218 32,379 +5,468 0.02% 104,205
2011-11-07 2011-11-03 3.730 26,911 -4,375 0.01% 100,386
2011-11-01 2011-10-28 3.218 31,286 +547 0.02% 100,687
2011-10-31 2011-10-27 3.328 30,739 -2,187 0.02% 102,299
2011-10-28 2011-10-26 3.145 32,926 +6,015 0.02% 103,557
2011-10-27 2011-10-25 3.109 26,911 -6,015 0.01% 83,655
2011-10-26 2011-10-24 3.182 32,926 +3,281 0.02% 104,761
2011-09-23 2011-09-21 2.779 29,645 +11 0.02% 82,396
2011-09-07 2011-09-05 2.743 29,634 -2,734 0.02% 81,282
2011-07-11 2011-07-07 5.083 32,368 -27,344 0.02% 164,540
2011-05-06 2011-05-04 6.473 59,712 -7,937 0.03% 386,524
2011-05-03 2011-04-28 6.400 67,649 +2,735 0.04% 432,954
2011-04-18 2011-04-14 7.058 64,914 -5,469 0.03% 458,182
2011-04-12 2011-04-08 7.131 70,383 +21,875 0.04% 501,931
2011-04-08 2011-04-06 6.766 48,508 -7,109 0.03% 328,191
2011-04-07 2011-04-04 6.949 55,617 +2,187 0.03% 386,459
2011-04-06 2011-04-01 6.363 53,430 -8,203 0.03% 339,998
2011-04-04 2011-03-31 6.254 61,633 -4,375 0.03% 385,435
2011-03-28 2011-03-24 6.217 66,008 -2,188 0.03% 410,381
2011-03-25 2011-03-23 6.107 68,196 -11,484 0.04% 416,502
2011-03-24 2011-03-22 5.961 79,680 -3,281 0.04% 474,984
2011-03-08 2011-03-04 5.595 82,961 -2,735 0.04% 464,202
2011-02-28 2011-02-24 5.486 85,696 -8,203 0.04% 470,104
2011-02-18 2011-02-16 5.742 93,899 -2,734 0.05% 539,141
2011-02-10 2011-02-08 6.034 96,633 -8,203 0.05% 583,111
2011-02-08 2011-02-02 6.071 104,836 -2,735 0.05% 636,444
2011-02-01 2011-01-28 6.034 107,571 -16,406 0.06% 649,114
2011-01-31 2011-01-27 6.181 123,977 -19,140 0.06% 766,249
2011-01-26 2011-01-24 6.290 143,117 +8,203 0.07% 900,247
2011-01-25 2011-01-21 6.217 134,914 +1,640 0.07% 838,780
2011-01-20 2011-01-18 6.217 133,274 -2,734 0.07% 828,583
2011-01-17 2011-01-13 6.071 136,008 +1,641 0.07% 825,685
2011-01-11 2011-01-07 6.327 134,367 -2,735 0.07% 850,121
2011-01-10 2011-01-06 6.437 137,102 +21,788 0.07% 882,467
2011-01-07 2011-01-05 6.473 115,314 +12,031 0.06% 746,444
2011-01-06 2011-01-04 6.071 103,283 +2,734 0.06% 627,016
2011-01-05 2011-01-03 5.705 100,549 +9,844 0.05% 573,646
2011-01-04 2010-12-31 5.778 90,705 -16,953 0.05% 524,119
2011-01-03 2010-12-29 5.595 107,658 -65,625 0.06% 602,393
2010-12-30 2010-12-28 5.376 173,283 -8,203 0.09% 931,569
2010-12-28 2010-12-22 5.998 181,486 +114,368 0.10% 1,088,501
2010-12-23 2010-12-21 6.071 67,118 -3,828 0.36% 407,464
2010-12-22 2010-12-20 6.254 70,946 +27,344 0.38% 443,676
2010-12-21 2010-12-17 6.254 43,602 +13,672 0.23% 272,674
2010-12-17 2010-12-15 6.400 29,930 -1,094 0.16% 191,552
2010-12-16 2010-12-14 6.619 31,024 -5,469 0.17% 205,361
2010-12-15 2010-12-13 6.583 36,493 -1,367 0.20% 240,228
2010-12-14 2010-12-10 6.729 37,860 -3,828 0.20% 254,765
2010-12-13 2010-12-09 6.729 41,688 +5,469 0.22% 280,525
2010-12-09 2010-12-07 6.619 36,219 -2,188 0.19% 239,749
2010-12-08 2010-12-06 6.912 38,407 -2,734 0.21% 265,469
2010-12-07 2010-12-03 6.949 41,141 -12,578 0.22% 285,871
2010-12-06 2010-12-02 6.949 53,719 -79,586 0.29% 373,270
2010-11-22 2010-11-18 7.024 133,305 -38,820 0.72% 936,362
2010-11-19 2010-11-17 6.571 172,125 +3,813 0.36% 1,131,039
2010-11-18 2010-11-16 6.401 168,312 +5,649 0.35% 1,077,380
2010-11-17 2010-11-15 6.996 162,663 -6,355 0.34% 1,137,971
2010-11-16 2010-11-12 7.081 169,018 +6,920 0.35% 1,196,791
2010-11-15 2010-11-11 7.647 162,098 +31,776 0.34% 1,239,615
2010-11-12 2010-11-10 7.364 130,322 +3,530 0.27% 959,702
2010-11-11 2010-11-09 7.024 126,792 -10,591 0.26% 890,613
2010-11-10 2010-11-08 6.684 137,383 -4,237 0.29% 918,312
2010-11-09 2010-11-05 6.713 141,620 -7,768 0.29% 950,645
2010-11-08 2010-11-04 6.769 149,388 -3,530 0.31% 1,011,251
2010-11-05 2010-11-03 6.571 152,918 +85,441 0.32% 1,004,829
2010-11-02 2010-10-29 5.948 67,477 +3,531 0.14% 401,347
2010-10-27 2010-10-25 6.175 63,946 +2,825 0.13% 394,835
2010-10-25 2010-10-21 6.713 61,121 +2,118 0.13% 410,284
2010-10-22 2010-10-20 7.222 59,003 -10,592 0.12% 426,147
2010-10-21 2010-10-19 6.458 69,595 -7,203 0.14% 449,426
2010-10-20 2010-10-18 5.551 76,798 -10,733 0.16% 426,335
2010-10-19 2010-10-15 4.900 87,531 -5,649 0.18% 428,897
2010-10-18 2010-10-14 4.588 93,180 -8,473 0.19% 427,546
2010-10-15 2010-10-13 4.418 101,653 -228,221 0.21% 449,149
2010-10-14 2010-10-12 6.571 329,874 -1,413 0.69% 2,167,612
2010-10-13 2010-10-11 6.571 331,287 -2,824 0.69% 2,176,897
2010-10-11 2010-10-07 6.373 334,111 +7,767 0.70% 2,129,211
2010-10-07 2010-10-05 6.968 326,344 +424 0.68% 2,273,821
2010-10-06 2010-10-04 7.081 325,920 +3,531 0.68% 2,307,791
2010-10-04 2010-09-29 6.911 322,389 -4,237 0.67% 2,228,002
2010-09-30 2010-09-28 6.514 326,626 -7,768 0.68% 2,127,767
2010-09-24 2010-09-21 6.146 334,394 +424 0.70% 2,055,245
2010-09-21 2010-09-17 6.288 333,970 -8,474 0.69% 2,099,935
2010-09-09 2010-09-07 5.835 342,444 +8,474 0.71% 1,998,031
2010-09-07 2010-09-03 5.920 333,970 +38,131 0.69% 1,976,966
2010-09-06 2010-09-02 6.005 295,839 -2,825 0.62% 1,776,384
2010-09-01 2010-08-30 5.410 298,664 +7,062 0.62% 1,615,704
2010-08-30 2010-08-26 5.891 291,602 +6,355 0.61% 1,717,906
2010-08-27 2010-08-25 6.203 285,247 +706 0.59% 1,769,337
2010-08-26 2010-08-24 6.175 284,541 +3,531 0.59% 1,756,899
2010-08-25 2010-08-23 6.656 281,010 +2,824 0.58% 1,870,403
2010-08-24 2010-08-20 6.713 278,186 +5,367 0.58% 1,867,364
2010-08-23 2010-08-19 6.798 272,819 +2,824 0.57% 1,854,519
2010-08-19 2010-08-17 7.024 269,995 -4,236 0.56% 1,896,500
2010-08-18 2010-08-16 6.514 274,231 +423 0.57% 1,786,446
2010-08-16 2010-08-12 6.798 273,808 +4,237 0.57% 1,861,242
2010-08-13 2010-08-11 6.996 269,571 -1,130 0.56% 1,885,887
2010-08-11 2010-08-09 6.883 270,701 +4,237 0.56% 1,863,123
2010-08-10 2010-08-06 7.222 266,464 +2,825 0.55% 1,924,528
2010-08-09 2010-08-05 7.222 263,639 +4,236 0.55% 1,904,124
2010-08-06 2010-08-04 7.647 259,403 +7,909 0.54% 1,983,738
2010-08-04 2010-08-02 7.789 251,494 -1,554 0.52% 1,958,871
2010-08-03 2010-07-30 6.656 253,048 +14,123 0.53% 1,684,287
2010-08-02 2010-07-29 6.826 238,925 +8,897 0.50% 1,630,888
2010-07-23 2010-07-21 6.656 230,028 -4,519 0.48% 1,531,066
2010-07-14 2010-07-12 6.543 234,547 -1,412 0.49% 1,534,572
2010-07-13 2010-07-09 6.118 235,959 +3,530 0.49% 1,443,563
2010-07-08 2010-07-06 6.061 232,429 +10,592 0.48% 1,408,801
2010-07-02 2010-06-29 6.146 221,837 +5,932 0.46% 1,363,450
2010-06-29 2010-06-25 6.911 215,905 +2,824 0.45% 1,492,100
2010-06-28 2010-06-24 7.222 213,081 +8,474 0.44% 1,538,971
2010-06-24 2010-06-22 7.506 204,607 -565 0.43% 1,535,719
2010-06-22 2010-06-18 7.506 205,172 -424 0.43% 1,539,960
2010-06-17 2010-06-14 7.364 205,596 +424 0.43% 1,514,026
2010-06-15 2010-06-11 7.506 205,172 +13,981 0.43% 1,539,960
2010-06-14 2010-06-10 7.789 191,191 +9,180 0.40% 1,489,174
2010-06-11 2010-06-09 8.072 182,011 -6,355 0.38% 1,469,224
2010-06-10 2010-06-08 8.072 188,366 -15,535 0.39% 1,520,522
2010-06-09 2010-06-07 7.789 203,901 +4,237 0.42% 1,588,172
2010-06-08 2010-06-04 8.497 199,664 +14,829 0.42% 1,696,549
2010-06-07 2010-06-03 8.639 184,835 +100,270 0.38% 1,596,723
2010-06-04 2010-06-02 8.639 84,565 +21,890 0.18% 730,526
2010-06-03 2010-06-01 8.639 62,675 -141 0.13% 541,427
2010-06-01 2010-05-28 8.497 62,816 -1,271 0.13% 533,749
2010-05-25 2010-05-20 7.789 64,087 -2,825 0.13% 499,170
2010-05-24 2010-05-19 8.497 66,912 +2,825 0.14% 568,553
2010-05-18 2010-05-14 9.063 64,087 +3,530 0.13% 580,852
2010-05-17 2010-05-13 9.347 60,557 +2,825 0.13% 566,010
2010-05-12 2010-05-10 10.338 57,732 -7,061 0.12% 596,836
2010-05-10 2010-05-06 10.055 64,793 +3,530 0.13% 651,481
2010-05-07 2010-05-05 10.763 61,263 +2,825 0.13% 659,367
2010-05-06 2010-05-04 11.471 58,438 +7,626 0.12% 670,341
2010-05-04 2010-04-30 11.754 50,812 +2,118 0.11% 597,255
2010-05-03 2010-04-29 11.896 48,694 -1,836 0.10% 579,256
2010-04-30 2010-04-28 11.613 50,530 -2,683 0.11% 586,784
2010-04-29 2010-04-27 11.896 53,213 +1,412 0.11% 633,013
2010-04-28 2010-04-26 12.037 51,801 -254 0.11% 623,552
2010-04-27 2010-04-23 12.037 52,055 +10,310 0.11% 626,609
2010-04-26 2010-04-22 12.179 41,745 +7,061 0.09% 508,415
2010-04-21 2010-04-19 12.462 34,684 -8,474 0.07% 432,242
2010-04-20 2010-04-16 12.321 43,158 +5,650 0.09% 531,736
2010-04-16 2010-04-14 12.462 37,508 -1,413 0.08% 467,436
2010-04-15 2010-04-13 12.604 38,921 +4,237 0.08% 490,557
2010-04-14 2010-04-12 13.029 34,684 -5,649 0.07% 451,890
2010-04-13 2010-04-09 13.454 40,333 +3,531 0.08% 542,625
2010-04-09 2010-04-07 13.312 36,802 -5,649 0.08% 489,908
2010-04-08 2010-04-01 12.887 42,451 +847 0.09% 547,072
2010-04-07 2010-03-31 12.746 41,604 +2,824 0.09% 530,265
2010-04-01 2010-03-30 13.170 38,780 +3,955 0.08% 510,747
2010-03-31 2010-03-29 13.029 34,825 -2,119 0.07% 453,727
2010-03-30 2010-03-26 13.029 36,944 +4,237 0.08% 481,335
2010-03-29 2010-03-25 13.170 32,707 -3,530 0.07% 430,764
2010-03-26 2010-03-24 13.878 36,237 +10,591 0.08% 502,914
2010-03-25 2010-03-23 13.878 25,646 -2,118 0.05% 355,927
2010-03-23 2010-03-19 13.737 27,764 +706 0.06% 381,390
2010-03-22 2010-03-18 13.595 27,058 -1,412 0.06% 367,860
2010-03-19 2010-03-17 13.312 28,470 +2,824 0.06% 378,993
2010-03-16 2010-03-12 13.170 25,646 +2,119 0.09% 337,768
2010-03-15 2010-03-11 13.170 23,527 -1,271 0.08% 309,860
2010-03-08 2010-03-04 13.878 24,798 +1,412 0.09% 344,158
2010-02-26 2010-02-24 13.878 23,386 +2,260 0.08% 324,562
2010-02-24 2010-02-22 14.162 21,126 -2,825 0.07% 299,180
2010-02-19 2010-02-17 14.728 23,951 +2,825 0.08% 352,754
2010-02-18 2010-02-12 15.011 21,126 +1,412 0.07% 317,131
2010-02-17 2010-02-11 15.861 19,714 +1,130 0.07% 312,686
2010-02-09 2010-02-05 16.428 18,584 +706 0.07% 305,290
2010-02-08 2010-02-04 17.561 17,878 +706 0.06% 313,947
2010-02-04 2010-02-02 18.127 17,172 -3,531 0.06% 311,276
2010-02-03 2010-02-01 17.561 20,703 -706 0.07% 363,555
2010-01-28 2010-01-26 17.277 21,409 -1,130 0.07% 369,889
2010-01-22 2010-01-20 18.127 22,539 -706 0.08% 408,564
2010-01-18 2010-01-14 17.561 23,245 +5,367 0.08% 408,194
2010-01-11 2010-01-07 18.127 17,878 +706 0.06% 324,074
2010-01-08 2010-01-06 18.977 17,172 -1,412 0.06% 325,868
2010-01-05 2009-12-31 17.561 18,584 -2,119 0.07% 326,345
2010-01-04 2009-12-29 16.428 20,703 -2,485 0.07% 340,100
2009-12-29 2009-12-24 16.711 23,188 +706 0.08% 387,490
2009-12-22 2009-12-18 16.144 22,482 +1,836 0.08% 362,957
2009-12-21 2009-12-17 16.428 20,646 +565 0.07% 339,164
2009-12-16 2009-12-14 20.110 20,081 +2,118 0.08% 403,821
2009-12-15 2009-12-11 20.676 17,963 -2,259 0.07% 371,405
2009-12-14 2009-12-10 20.110 20,222 +3,389 0.08% 406,657
2009-12-11 2009-12-09 20.676 16,833 +2,966 0.06% 348,041
2009-12-10 2009-12-08 18.127 13,867 -7,937 0.05% 251,367
2009-12-02 2009-11-30 13.595 21,804 -2,119 0.08% 296,430
2009-12-01 2009-11-27 12.321 23,923 -2,824 0.09% 294,748
2009-11-30 2009-11-26 12.887 26,747 +2,824 0.10% 344,693
2009-11-27 2009-11-25 12.746 23,923 +283 0.09% 304,911
2009-11-26 2009-11-24 13.170 23,640 +1,836 0.09% 311,348
2009-11-25 2009-11-23 13.170 21,804 +1,412 0.08% 287,167
2009-11-24 2009-11-20 12.887 20,392 -1,412 0.08% 262,795
2009-11-23 2009-11-19 12.887 21,804 +1,412 0.08% 280,991
2009-11-18 2009-11-16 12.746 20,392 -2,118 0.08% 259,907
2009-11-17 2009-11-13 13.170 22,510 +4,236 0.09% 296,465
2009-11-13 2009-11-11 13.878 18,274 +2,119 0.07% 253,615
2009-11-12 2009-11-10 13.878 16,155 +1,130 0.06% 224,207
2009-11-11 2009-11-09 14.728 15,025 -1,413 0.06% 221,291
2009-11-10 2009-11-06 15.011 16,438 +1,413 0.06% 246,757
2009-11-05 2009-11-03 15.578 15,025 -1,695 0.06% 234,058
2009-11-04 2009-11-02 15.011 16,720 -3,531 0.06% 250,991
2009-11-02 2009-10-29 14.020 20,251 +2,966 0.08% 283,921
2009-10-29 2009-10-27 12.462 17,285 -1,779 0.07% 215,411
2009-10-28 2009-10-23 12.462 19,064 +1,129 0.07% 237,581
2009-10-06 2009-10-02 12.321 17,935 +565 0.07% 220,971
2009-09-30 2009-09-28 13.312 17,370 +565 0.07% 231,229
2009-09-25 2009-09-23 14.445 16,805 -1,836 0.06% 242,747
2009-09-24 2009-09-22 14.728 18,641 +3,390 0.07% 274,548
2009-09-22 2009-09-18 15.861 15,251 +1,836 0.06% 241,898
2009-09-10 2009-09-08 15.861 13,415 +2,542 0.06% 212,777
2009-09-08 2009-09-04 17.277 10,873 -2,966 0.05% 187,856
2009-09-07 2009-09-03 18.127 13,839 -989 0.07% 250,859
2009-09-02 2009-08-31 16.144 14,828 +424 0.11% 239,388
2009-08-28 2009-08-26 16.994 14,404 +283 0.11% 244,782
2009-08-26 2009-08-24 17.844 14,121 +3,530 0.11% 251,972
2009-08-25 2009-08-21 17.844 10,591 -282 0.08% 188,983
2009-08-20 2009-08-18 17.844 10,873 -3,107 0.08% 194,015
2009-08-18 2009-08-14 18.693 13,980 +423 0.11% 261,334
2009-08-17 2009-08-13 20.393 13,557 +283 0.11% 276,466
2009-08-14 2009-08-12 20.393 13,274 +2,683 0.11% 270,695
2009-08-13 2009-08-11 20.676 10,591 -1,695 0.09% 218,980
2009-08-12 2009-08-10 19.543 12,286 +1,695 0.10% 240,107
2009-08-11 2009-08-07 18.127 10,591 -1,271 0.09% 191,983
2009-08-10 2009-08-06 19.543 11,862 -282 0.10% 231,821
2009-08-06 2009-08-04 18.410 12,144 -2,825 0.10% 223,574
2009-08-05 2009-08-03 18.693 14,969 +3,248 0.12% 279,822
2009-08-04 2009-07-31 18.127 11,721 -3,530 0.10% 212,466
2009-08-03 2009-07-30 16.994 15,251 -1,416 0.13% 259,176
2009-07-31 2009-07-29 16.994 16,667 +1,412 0.14% 283,240
2009-07-29 2009-07-27 17.844 15,255 +5,226 0.13% 272,206
2009-07-27 2009-07-23 16.994 10,029 +2,824 0.08% 170,433
2009-07-21 2009-07-17 18.693 7,205 -5,508 0.06% 134,686
2009-07-20 2009-07-16 15.578 12,713 +1,413 0.11% 198,041
2009-07-03 2009-06-30 15.861 11,300 +564 0.09% 179,231
2009-06-24 2009-06-22 17.277 10,736 -2,824 0.09% 185,489
2009-06-23 2009-06-19 17.277 13,560 -24,715 0.11% 234,280
2009-06-22 2009-06-18 17.844 38,275 -10,592 0.32% 682,969
2009-06-18 2009-06-16 17.844 48,867 -2,683 0.41% 871,970
2009-06-16 2009-06-12 20.110 51,550 +37,425 0.43% 1,036,651
2009-06-15 2009-06-11 20.676 14,125 -1,412 0.12% 292,050
2009-06-12 2009-06-10 20.110 15,537 +282 0.13% 312,443
2009-06-11 2009-06-09 20.110 15,255 -282 0.13% 306,772
2009-06-10 2009-06-08 20.393 15,537 +282 0.13% 316,844
2009-06-09 2009-06-05 21.526 15,255 +1,130 0.13% 328,376
2009-06-05 2009-06-03 20.676 14,125 +2,825 0.12% 292,050
2009-06-03 2009-06-01 21.243 11,300 +1,835 0.09% 240,041
2009-06-02 2009-05-29 20.110 9,465 +1,667 0.08% 190,338
2009-06-01 2009-05-27 21.526 7,798 -452 0.07% 167,858
2009-05-29 2009-05-26 22.659 8,250 +1,412 0.07% 186,934
2009-05-26 2009-05-22 22.942 6,838 -141 0.06% 156,877
2009-05-25 2009-05-21 26.624 6,979 -5,324 0.06% 185,809
2009-05-22 2009-05-20 23.225 12,303 -325 0.10% 285,740
2009-05-21 2009-05-19 17.561 12,628 +1,313 0.11% 221,754
2009-05-19 2009-05-15 13.454 11,315 -706 0.09% 152,228
2009-05-18 2009-05-14 12.746 12,021 +4,096 0.10% 153,214
2009-05-15 2009-05-13 12.037 7,925 -1,201 0.07% 95,397
2009-05-14 2009-05-12 11.188 9,126 +1,271 0.08% 102,099
2009-05-12 2009-05-08 11.188 7,855 -7,061 0.07% 87,880
2009-05-11 2009-05-07 11.754 14,916 +4,237 0.12% 175,326
2009-04-23 2009-04-21 9.772 10,679 -718,874 0.09% 104,351
2009-04-07 2009-04-03 14.162 729,553 +714,962 6.09% 10,331,712
2009-03-06 2009-03-04 14.162 14,591 +3,149 0.12% 206,633
2009-03-02 2009-02-26 16.994 11,442 -706 0.10% 194,446
2009-02-27 2009-02-25 16.994 12,148 -706 0.10% 206,444
2009-01-29 2009-01-22 16.994 12,854 +706 0.11% 218,441
2009-01-23 2009-01-21 16.994 12,148 +862 0.10% 206,444
2009-01-21 2009-01-19 19.826 11,286 +494 0.09% 223,761
2009-01-14 2009-01-12 19.826 10,792 -706 0.10% 213,966
2009-01-13 2009-01-09 19.826 11,498 +706 0.10% 227,964
2009-01-09 2009-01-07 19.826 10,792 -706 0.10% 213,966
2009-01-08 2009-01-06 19.826 11,498 +706 0.10% 227,964
2009-01-07 2009-01-05 18.410 10,792 -1,412 0.10% 198,683
2008-12-23 2008-12-19 18.410 12,204 +84 0.11% 224,678
2008-12-22 2008-12-18 18.410 12,120 +848 0.11% 223,132
2008-12-19 2008-12-17 18.410 11,272 -2,062 0.10% 207,520
2008-12-16 2008-12-12 21.243 13,334 +1,271 0.12% 283,248
2008-12-15 2008-12-11 22.659 12,063 -42 0.11% 273,332
2008-12-12 2008-12-10 21.243 12,105 +112 0.11% 257,141
2008-12-10 2008-12-08 16.994 11,993 -1,412 0.13% 203,810
2008-12-08 2008-12-04 16.994 13,405 +706 0.15% 227,805
2008-12-05 2008-12-03 18.410 12,699 -776 0.14% 233,791
2008-12-03 2008-12-01 16.994 13,475 -184 0.15% 228,995
2008-11-27 2008-11-25 18.410 13,659 -706 0.15% 251,465
2008-11-26 2008-11-24 16.994 14,365 -3,531 0.16% 244,119
2008-11-25 2008-11-21 16.994 17,896 -635 0.19% 304,125
2008-11-24 2008-11-20 16.994 18,531 +141 0.20% 314,917
2008-11-21 2008-11-19 16.994 18,390 +2,711 0.20% 312,520
2008-11-20 2008-11-18 18.410 15,679 +989 0.17% 288,654
2008-11-18 2008-11-14 19.826 14,690 +2,712 0.16% 291,250
2008-11-17 2008-11-13 19.826 11,978 +211 0.13% 237,480
2008-11-13 2008-11-11 21.243 11,767 -353 0.13% 249,961
2008-11-12 2008-11-10 21.243 12,120 +707 0.13% 257,460
2008-11-11 2008-11-07 22.659 11,413 -707 0.12% 258,604
2008-11-07 2008-11-05 22.659 12,120 +1,314 0.13% 274,624
2008-11-06 2008-11-04 25.491 10,806 +353 0.12% 275,456
2008-11-05 2008-11-03 24.075 10,453 -706 0.11% 251,655
2008-11-04 2008-10-31 22.659 11,159 +1,624 0.12% 252,849
2008-11-03 2008-10-30 22.659 9,535 +325 0.10% 216,051
2008-10-31 2008-10-29 22.659 9,210 -353 0.10% 208,687
2008-10-30 2008-10-28 22.659 9,563 -707 0.10% 216,685
2008-10-29 2008-10-27 21.243 10,270 +142 0.11% 218,161
2008-10-28 2008-10-24 21.243 10,128 +353 0.11% 215,145
2008-10-27 2008-10-23 22.659 9,775 +452 0.10% 221,489
2008-10-24 2008-10-22 21.243 9,323 -1,752 0.10% 198,044
2008-10-23 2008-10-21 21.243 11,075 +4,859 0.12% 235,261
2008-10-22 2008-10-20 26.907 6,216 +183 0.07% 167,255
2008-10-17 2008-10-15 33.988 6,033 -212 0.06% 205,050
2008-10-16 2008-10-14 35.404 6,245 -211 0.07% 221,100
2008-10-15 2008-10-13 33.988 6,456 +423 0.07% 219,427
2008-10-14 2008-10-10 31.156 6,033 +85 0.06% 187,963
2008-10-10 2008-10-08 41.069 5,948 -593 0.06% 244,278
2008-10-08 2008-10-03 50.982 6,541 +212 0.07% 333,474
2008-10-06 2008-10-02 58.063 6,329 +197 0.07% 367,481
2008-10-02 2008-09-29 59.479 6,132 +396 0.06% 364,726
2008-09-30 2008-09-26 66.560 5,736 -325 0.06% 381,788
2008-09-29 2008-09-25 65.144 6,061 +466 0.17% 394,837
2008-09-26 2008-09-24 77.889 5,595 +169 0.16% 435,791
2008-09-24 2008-09-22 79.306 5,426 -282 0.15% 430,312
2008-09-22 2008-09-18 84.970 5,708 -71 0.16% 485,010
2008-09-18 2008-09-16 84.970 5,779 -70 0.16% 491,043
2008-09-16 2008-09-11 86.386 5,849 -537 0.17% 505,274
2008-09-12 2008-09-10 79.306 6,386 -141 0.18% 506,445
2008-09-11 2008-09-09 72.225 6,527 +409 0.18% 471,410
2008-08-29 2008-08-27 92.051 6,118 +212 0.17% 563,168
2008-07-30 2008-07-28 124.623 5,906 +29 0.17% 736,023
2008-07-28 2008-07-24 131.704 5,877 +127 0.17% 774,023
2008-07-16 2008-07-14 124.623 5,750 -29 0.16% 716,582
2008-07-03 2008-06-30 120.374 5,779 -211 0.16% 695,644
2008-06-27 2008-06-25 128.871 5,990 +28 0.17% 771,940
2008-06-17 2008-06-13 135.952 5,962 +99 0.17% 810,548
2008-06-16 2008-06-12 140.201 5,863 -113 0.17% 821,998
2008-06-13 2008-06-11 143.033 5,976 +141 0.17% 854,766
2008-06-11 2008-06-06 152.946 5,835 +113 0.17% 892,442
2008-05-27 2008-05-23 147.282 5,722 -353 0.17% 842,746
2008-05-21 2008-05-19 160.027 6,075 +70 0.18% 972,165
2008-05-20 2008-05-16 167.108 6,005 +212 0.17% 1,003,484
2008-05-19 2008-05-15 165.692 5,793 +142 0.17% 959,853
2008-05-14 2008-05-09 162.860 5,651 +28 0.16% 920,319
2008-05-08 2008-05-06 174.189 5,623 +70 0.16% 979,464
2008-05-06 2008-05-02 178.437 5,553 +170 0.16% 990,863
2008-05-05 2008-04-30 177.021 5,383 -71 0.16% 952,906
2008-04-25 2008-04-23 168.524 5,454 -212 0.17% 919,131
2008-04-18 2008-04-16 158.611 5,666 +71 0.18% 898,690
2008-04-14 2008-04-10 172.773 5,595 +14 0.17% 966,664
2008-04-10 2008-04-08 175.605 5,581 +71 0.17% 980,052
2008-04-03 2008-04-01 188.351 5,510 +56 0.17% 1,037,812
2008-04-02 2008-03-31 188.351 5,454 -466 0.17% 1,027,264
2008-03-26 2008-03-20 143.033 5,920 +43 0.18% 846,756
2008-03-25 2008-03-19 150.114 5,877 +70 0.18% 882,220
2008-03-18 2008-03-14 172.773 5,807 +184 0.18% 1,003,291
2008-03-17 2008-03-13 168.524 5,623 +14 0.17% 947,612
2008-03-14 2008-03-12 177.021 5,609 +71 0.17% 992,912
2008-03-13 2008-03-11 179.854 5,538 +282 0.17% 996,029
2008-03-05 2008-03-03 199.680 5,256 -381 0.16% 1,049,518
2008-03-04 2008-02-29 203.929 5,637 -1,102 0.18% 1,149,545
2008-03-03 2008-02-28 218.090 6,739 -706 0.21% 1,469,710
2008-02-29 2008-02-27 220.923 7,445 -282 0.23% 1,644,768
2008-02-28 2008-02-26 218.090 7,727 -495 0.24% 1,685,183
2008-02-27 2008-02-25 216.674 8,222 +523 0.26% 1,781,494
2008-02-26 2008-02-22 212.426 7,699 +635 0.24% 1,635,464
2008-02-25 2008-02-21 232.252 7,064 -141 0.22% 1,640,628
2008-02-21 2008-02-19 220.923 7,205 +325 0.22% 1,591,747
2008-02-20 2008-02-18 222.339 6,880 +268 0.21% 1,529,690
2008-02-19 2008-02-15 220.923 6,612 -339 0.21% 1,460,740
2008-02-18 2008-02-14 216.674 6,951 +833 0.22% 1,506,101
2008-02-15 2008-02-13 225.171 6,118 +325 0.19% 1,377,597
2008-02-14 2008-02-12 223.755 5,793 +71 0.18% 1,296,212
2008-02-13 2008-02-11 216.674 5,722 +1,356 0.18% 1,239,809
2008-01-24 2008-01-22 181.270 4,366 -29 0.14% 791,424
2008-01-23 2008-01-21 220.923 4,395 -42 0.14% 970,955
2008-01-18 2008-01-16 232.252 4,437 -198 0.14% 1,030,502
2008-01-15 2008-01-11 280.402 4,635 -70 0.14% 1,299,662
2008-01-11 2008-01-09 281.818 4,705 -71 0.15% 1,325,953
2008-01-09 2008-01-07 280.402 4,776 +14 0.15% 1,339,199
2008-01-02 2007-12-27 274.737 4,762 -212 0.15% 1,308,298
2007-12-28 2007-12-24 277.569 4,974 +142 0.15% 1,380,630
2007-12-27 2007-12-20 280.402 4,832 -565 0.15% 1,354,901
2007-12-21 2007-12-19 278.986 5,397 +706 0.17% 1,505,685
2007-12-20 2007-12-18 274.737 4,691 -71 0.15% 1,288,791
2007-12-19 2007-12-17 278.986 4,762 +99 0.15% 1,328,529
2007-12-18 2007-12-14 291.731 4,663 -99 0.14% 1,360,342
2007-12-17 2007-12-13 286.066 4,762 -141 0.15% 1,362,248
2007-12-14 2007-12-12 312.974 4,903 +198 0.15% 1,534,510
2007-12-13 2007-12-11 300.228 4,705 -127 0.15% 1,412,573
2007-12-11 2007-12-07 287.483 4,832 +84 0.15% 1,389,116
2007-12-06 2007-12-04 288.899 4,748 -141 0.15% 1,371,691
2007-12-05 2007-12-03 287.483 4,889 +57 0.15% 1,405,502
2007-11-26 2007-11-22 276.153 4,832 -142 0.15% 1,334,372
2007-11-22 2007-11-20 290.315 4,974 -70 0.15% 1,444,026
2007-11-21 2007-11-19 293.147 5,044 -71 0.16% 1,478,635
2007-11-20 2007-11-16 288.899 5,115 -28 0.16% 1,477,717
2007-11-19 2007-11-15 298.812 5,143 +297 0.16% 1,536,790
2007-11-16 2007-11-14 294.563 4,846 +141 0.15% 1,427,454
2007-11-14 2007-11-12 269.072 4,705 +127 0.15% 1,265,985
2007-11-13 2007-11-09 283.234 4,578 -71 0.14% 1,296,645
2007-11-09 2007-11-07 281.818 4,649 +141 0.14% 1,310,171
2007-11-07 2007-11-05 290.315 4,508 -748 0.14% 1,308,740
2007-11-06 2007-11-02 300.228 5,256 -71 0.16% 1,577,999
2007-11-05 2007-11-01 297.396 5,327 +848 0.17% 1,584,227
2007-11-02 2007-10-31 297.396 4,479 -142 0.14% 1,332,036
2007-11-01 2007-10-30 301.644 4,621 -70 0.14% 1,393,898
2007-10-31 2007-10-29 303.060 4,691 +70 0.15% 1,421,656
2007-10-30 2007-10-26 318.638 4,621 -12,766 0.14% 1,472,428
2007-10-29 2007-10-25 325.719 17,387 +13,317 0.54% 5,663,279
2007-10-26 2007-10-24 300.228 4,070 +198 0.13% 1,221,928
2007-10-25 2007-10-23 293.147 3,872 -424 0.12% 1,135,066
2007-10-24 2007-10-22 283.234 4,296 +495 0.13% 1,216,773
2007-10-18 2007-10-16 276.153 3,801 -142 0.12% 1,049,658
2007-10-17 2007-10-15 283.234 3,943 +29 0.12% 1,116,792
2007-10-16 2007-10-12 284.650 3,914 +183 0.12% 1,114,121
2007-10-15 2007-10-11 298.812 3,731 -310 0.12% 1,114,867
2007-10-10 2007-10-08 266.240 4,041 +112 0.13% 1,075,876
2007-10-09 2007-10-05 269.072 3,929 +99 0.12% 1,057,185
2007-10-08 2007-10-04 261.991 3,830 +212 0.12% 1,003,427
2007-10-04 2007-10-02 311.557 3,618 +71 0.11% 1,127,215
2007-10-02 2007-09-27 322.887 3,547 -791 0.11% 1,145,280
2007-09-28 2007-09-25 288.899 4,338 +56 0.13% 1,253,243
2007-09-27 2007-09-24 301.644 4,282 +43 0.13% 1,291,641
2007-09-25 2007-09-21 338.465 4,239 -43 0.13% 1,434,752
2007-09-21 2007-09-19 352.626 4,282 -70 0.13% 1,509,946
2007-09-19 2007-09-17 361.123 4,352 -57 0.14% 1,571,609
2007-09-18 2007-09-14 361.123 4,409 -28 0.14% 1,592,193
2007-09-14 2007-09-12 361.123 4,437 +71 0.15% 1,602,305
2007-09-13 2007-09-11 361.123 4,366 -43 0.14% 1,576,665
2007-09-11 2007-09-07 375.285 4,409 +29 0.14% 1,654,632
2007-09-07 2007-09-05 382.366 4,380 -15 0.14% 1,674,763
2007-09-05 2007-09-03 382.366 4,395 +43 0.14% 1,680,498
2007-08-31 2007-08-29 396.528 4,352 -452 0.14% 1,725,688
2007-08-30 2007-08-28 410.689 4,804 -170 0.16% 1,972,952
2007-08-29 2007-08-27 431.932 4,974 -70 0.16% 2,148,429
2007-08-28 2007-08-24 410.689 5,044 -28 0.16% 2,071,517
2007-08-27 2007-08-23 417.770 5,072 +720 0.17% 2,118,931
2007-08-24 2007-08-22 410.689 4,352 +14 0.14% 1,787,320
2007-08-23 2007-08-21 403.609 4,338 -141 0.14% 1,750,854
2007-08-22 2007-08-20 396.528 4,479 -198 0.15% 1,776,047
2007-08-21 2007-08-17 328.551 4,677 +56 0.15% 1,536,635
2007-08-20 2007-08-16 361.123 4,621 -324 0.15% 1,668,751
2007-08-17 2007-08-15 431.932 4,945 +155 0.16% 2,135,903
2007-08-16 2007-08-14 446.094 4,790 +71 0.16% 2,136,788
2007-08-15 2007-08-13 446.094 4,719 +14 0.15% 2,105,116
2007-08-14 2007-08-10 446.094 4,705 +14 0.15% 2,098,870
2007-08-13 2007-08-09 481.498 4,691 -113 0.15% 2,258,707
2007-08-10 2007-08-08 481.498 4,804 -28 0.16% 2,313,116
2007-08-09 2007-08-07 481.498 4,832 +310 0.16% 2,326,598
2007-08-08 2007-08-06 431.932 4,522 -155 0.15% 1,953,196
2007-08-07 2007-08-03 467.336 4,677 -14 0.17% 2,185,731
2007-08-06 2007-08-02 481.498 4,691 +56 0.17% 2,258,707
2007-08-03 2007-08-01 509.821 4,635 -254 0.17% 2,363,022
2007-08-02 2007-07-31 523.983 4,889 -198 0.18% 2,561,753
2007-08-01 2007-07-30 523.983 5,087 -339 0.18% 2,665,501
2007-07-31 2007-07-27 538.145 5,426 +71 0.20% 2,919,973
2007-07-30 2007-07-26 552.306 5,355 -155 0.22% 2,957,601
2007-07-27 2007-07-25 559.387 5,510 -14 0.23% 3,082,224
2007-07-26 2007-07-24 566.468 5,524 +141 0.23% 3,129,170
2007-07-25 2007-07-23 580.630 5,383 +99 0.22% 3,125,530
2007-07-24 2007-07-20 587.711 5,284 -1,554 0.22% 3,105,463
2007-07-23 2007-07-19 587.711 6,838 +1,469 0.28% 4,018,765
2007-07-20 2007-07-18 573.549 5,369 -664 0.22% 3,079,384
2007-07-19 2007-07-17 566.468 6,033 +382 0.25% 3,417,502
2007-07-18 2007-07-16 573.549 5,651 +197 0.23% 3,241,125
2007-07-17 2007-07-13 531.064 5,454 -988 0.23% 2,896,422
2007-07-16 2007-07-12 523.983 6,442 -283 0.27% 3,375,498
2007-07-13 2007-07-11 538.145 6,725 +71 0.28% 3,619,023
2007-07-12 2007-07-10 509.821 6,654 -424 0.28% 3,392,351
2007-07-11 2007-07-09 531.064 7,078 +2,585 0.29% 3,758,870
2007-07-10 2007-07-06 552.306 4,493 -2,076 0.19% 2,481,513
2007-07-09 2007-07-05 566.468 6,569 +14 0.27% 3,721,129
2007-07-06 2007-07-04 573.549 6,555 -29 0.27% 3,759,613
2007-07-05 2007-07-03 580.630 6,584 -296 0.27% 3,822,867
2007-07-04 2007-06-29 573.549 6,880 +522 0.29% 3,946,017
2007-07-03 2007-06-28 580.630 6,358 +1,370 0.26% 3,691,644
2007-06-29 2007-06-27 573.549 4,988 +113 0.25% 2,860,862
2007-06-27 2007-06-25 587.711 4,875 -28 0.24% 2,865,089
2007-06-26 2007-06-22 594.791 4,903 0.24% 2,916,263

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top