History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 48,755,853 | +0 | 2.14% | 2,730,328 |
| 2025-10-13 | 2025-10-09 | 0.058 | 48,755,853 | +0 | 2.14% | 2,827,839 |
| 2025-10-10 | 2025-10-08 | 0.058 | 48,755,853 | +1,170,000 | 2.14% | 2,827,839 |
| 2025-10-06 | 2025-10-02 | 0.053 | 47,585,853 | -330,000 | 2.09% | 2,522,050 |
| 2025-10-03 | 2025-09-30 | 0.051 | 47,915,853 | -20,000 | 2.10% | 2,443,709 |
| 2025-09-30 | 2025-09-26 | 0.047 | 47,935,853 | -20,000 | 2.10% | 2,252,985 |
| 2025-09-25 | 2025-09-23 | 0.049 | 47,955,853 | -170,000 | 2.10% | 2,349,837 |
| 2025-09-24 | 2025-09-22 | 0.048 | 48,125,853 | -220,000 | 2.11% | 2,310,041 |
| 2025-09-23 | 2025-09-19 | 0.048 | 48,345,853 | -161,000 | 2.12% | 2,320,601 |
| 2025-09-22 | 2025-09-18 | 0.046 | 48,506,853 | +500,000 | 2.13% | 2,231,315 |
| 2025-09-19 | 2025-09-17 | 0.048 | 48,006,853 | +160,000 | 2.10% | 2,304,329 |
| 2025-09-18 | 2025-09-16 | 0.048 | 47,846,853 | +909,500 | 2.10% | 2,296,649 |
| 2025-09-17 | 2025-09-15 | 0.053 | 46,937,353 | -100,000 | 2.06% | 2,487,680 |
| 2025-09-15 | 2025-09-11 | 0.048 | 47,037,353 | +450,000 | 2.06% | 2,257,793 |
| 2025-09-12 | 2025-09-10 | 0.053 | 46,587,353 | +430,000 | 2.04% | 2,469,130 |
| 2025-09-11 | 2025-09-09 | 0.057 | 46,157,353 | -400,015 | 2.02% | 2,630,969 |
| 2025-09-08 | 2025-09-04 | 0.058 | 46,557,368 | +1,320,000 | 2.04% | 2,700,327 |
| 2025-09-04 | 2025-09-02 | 0.062 | 45,237,368 | -5,000 | 1.98% | 2,804,717 |
| 2025-09-02 | 2025-08-29 | 0.057 | 45,242,368 | +100,000 | 1.98% | 2,578,815 |
| 2025-08-27 | 2025-08-25 | 0.060 | 45,142,368 | -290,000 | 1.98% | 2,708,542 |
| 2025-08-26 | 2025-08-22 | 0.060 | 45,432,368 | -10,001 | 1.99% | 2,725,942 |
| 2025-08-18 | 2025-08-14 | 0.057 | 45,442,369 | -320,000 | 1.99% | 2,590,215 |
| 2025-08-15 | 2025-08-13 | 0.057 | 45,762,369 | +250,000 | 2.01% | 2,608,455 |
| 2025-08-13 | 2025-08-11 | 0.059 | 45,512,369 | -240,002 | 1.92% | 2,685,230 |
| 2025-08-12 | 2025-08-08 | 0.059 | 45,752,371 | +300,000 | 1.93% | 2,699,390 |
| 2025-08-08 | 2025-08-06 | 0.060 | 45,452,371 | -20,000 | 1.92% | 2,727,142 |
| 2025-08-01 | 2025-07-30 | 0.053 | 45,472,371 | +210,000 | 1.92% | 2,410,036 |
| 2025-07-29 | 2025-07-25 | 0.054 | 45,262,371 | +210,000 | 1.91% | 2,444,168 |
| 2025-07-28 | 2025-07-24 | 0.059 | 45,052,371 | -16,500 | 1.90% | 2,658,090 |
| 2025-07-25 | 2025-07-23 | 0.060 | 45,068,871 | +1,000,000 | 1.90% | 2,704,132 |
| 2025-07-22 | 2025-07-18 | 0.063 | 44,068,871 | +430,000 | 1.86% | 2,776,339 |
| 2025-07-18 | 2025-07-16 | 0.069 | 43,638,871 | -120,000 | 1.84% | 3,011,082 |
| 2025-07-17 | 2025-07-15 | 0.071 | 43,758,871 | +400,000 | 1.85% | 3,106,880 |
| 2025-07-16 | 2025-07-14 | 0.072 | 43,358,871 | +99,975 | 1.83% | 3,121,839 |
| 2025-07-15 | 2025-07-11 | 0.061 | 43,258,896 | -916,000 | 1.82% | 2,638,793 |
| 2025-07-14 | 2025-07-10 | 0.055 | 44,174,896 | +250,000 | 1.86% | 2,429,619 |
| 2025-07-10 | 2025-07-08 | 0.057 | 43,924,896 | -75 | 1.85% | 2,503,719 |
| 2025-07-09 | 2025-07-07 | 0.060 | 43,924,971 | +780,000 | 1.85% | 2,635,498 |
| 2025-06-27 | 2025-06-25 | 0.066 | 43,144,971 | -16,000 | 1.82% | 2,847,568 |
| 2025-06-26 | 2025-06-24 | 0.065 | 43,160,971 | -128,100 | 1.82% | 2,805,463 |
| 2025-06-24 | 2025-06-20 | 0.060 | 43,289,071 | +995,000 | 1.83% | 2,597,344 |
| 2025-06-16 | 2025-06-12 | 0.061 | 42,294,071 | -350 | 1.78% | 2,579,938 |
| 2025-06-12 | 2025-06-10 | 0.063 | 42,294,421 | -120,000 | 1.78% | 2,664,549 |
| 2025-06-10 | 2025-06-06 | 0.068 | 42,414,421 | -1,500 | 1.79% | 2,884,181 |
| 2025-06-09 | 2025-06-05 | 0.070 | 42,415,921 | +90,000 | 1.79% | 2,969,114 |
| 2025-06-06 | 2025-06-04 | 0.069 | 42,325,921 | -10,000 | 1.69% | 2,920,489 |
| 2025-06-02 | 2025-05-29 | 0.061 | 42,335,921 | -3,750 | 1.69% | 2,582,491 |
| 2025-05-27 | 2025-05-23 | 0.064 | 42,339,671 | -25 | 1.69% | 2,709,739 |
| 2025-05-22 | 2025-05-20 | 0.066 | 42,339,696 | -40,000 | 1.69% | 2,794,420 |
| 2025-05-21 | 2025-05-19 | 0.063 | 42,379,696 | -288,015 | 1.69% | 2,669,921 |
| 2025-05-19 | 2025-05-15 | 0.068 | 42,667,711 | -450,000 | 1.70% | 2,901,404 |
| 2025-04-30 | 2025-04-28 | 0.075 | 43,117,711 | -10,000 | 1.72% | 3,233,828 |
| 2025-04-01 | 2025-03-28 | 0.073 | 43,127,711 | -280,000 | 1.72% | 3,148,323 |
| 2025-03-28 | 2025-03-26 | 0.089 | 43,407,711 | -10,000 | 1.73% | 3,863,286 |
| 2025-03-25 | 2025-03-21 | 0.101 | 43,417,711 | +120,000 | 1.73% | 4,385,189 |
| 2025-03-24 | 2025-03-20 | 0.087 | 43,297,711 | -220,050 | 1.73% | 3,766,901 |
| 2025-03-19 | 2025-03-17 | 0.072 | 43,517,761 | -10 | 1.74% | 3,133,279 |
| 2025-03-11 | 2025-03-07 | 0.072 | 43,517,771 | +200,000 | 1.74% | 3,133,280 |
| 2025-03-10 | 2025-03-06 | 0.078 | 43,317,771 | -77,000 | 1.73% | 3,378,786 |
| 2025-03-04 | 2025-02-28 | 0.079 | 43,394,771 | +500,000 | 1.73% | 3,428,187 |
| 2025-01-20 | 2025-01-16 | 0.081 | 42,894,771 | +1,070,000 | 1.71% | 3,474,476 |
| 2025-01-17 | 2025-01-15 | 0.083 | 41,824,771 | +100,000 | 1.67% | 3,471,456 |
| 2025-01-14 | 2025-01-10 | 0.090 | 41,724,771 | -30,000 | 1.67% | 3,755,229 |
| 2025-01-13 | 2025-01-09 | 0.089 | 41,754,771 | +1,410,000 | 1.67% | 3,716,175 |
| 2025-01-09 | 2025-01-07 | 0.088 | 40,344,771 | -10,000 | 1.61% | 3,550,340 |
| 2024-12-20 | 2024-12-18 | 0.094 | 40,354,771 | -25 | 1.61% | 3,793,348 |
| 2024-12-02 | 2024-11-28 | 0.092 | 40,354,796 | +100,000 | 1.61% | 3,712,641 |
| 2024-11-28 | 2024-11-26 | 0.086 | 40,254,796 | -150 | 1.61% | 3,461,912 |
| 2024-11-11 | 2024-11-07 | 0.099 | 40,254,946 | -25 | 1.61% | 3,985,240 |
| 2024-10-29 | 2024-10-25 | 0.102 | 40,254,971 | -40,000 | 1.61% | 4,106,007 |
| 2024-10-17 | 2024-10-15 | 0.111 | 40,294,971 | +30,000 | 1.61% | 4,472,742 |
| 2024-10-15 | 2024-10-10 | 0.108 | 40,264,971 | +90,000 | 1.61% | 4,348,617 |
| 2024-10-10 | 2024-10-08 | 0.133 | 40,174,971 | -10 | 1.60% | 5,343,271 |
| 2024-10-09 | 2024-10-07 | 0.150 | 40,174,981 | +238,000 | 1.60% | 6,026,247 |
| 2024-10-08 | 2024-10-04 | 0.150 | 39,936,981 | -170,000 | 1.59% | 5,990,547 |
| 2024-10-02 | 2024-09-27 | 0.128 | 40,106,981 | -20 | 1.60% | 5,133,694 |
| 2024-09-10 | 2024-09-05 | 0.132 | 40,107,001 | -1,875 | 1.60% | 5,294,124 |
| 2024-08-30 | 2024-08-28 | 0.129 | 40,108,876 | -3,750 | 1.60% | 5,174,045 |
| 2024-08-27 | 2024-08-23 | 0.129 | 40,112,626 | -187 | 1.60% | 5,174,529 |
| 2024-08-19 | 2024-08-15 | 0.127 | 40,112,813 | -76,375 | 1.60% | 5,094,327 |
| 2024-08-16 | 2024-08-14 | 0.129 | 40,189,188 | -33,000 | 1.60% | 5,184,405 |
| 2024-07-26 | 2024-07-24 | 0.134 | 40,222,188 | -6,000 | 1.61% | 5,389,773 |
| 2024-07-25 | 2024-07-23 | 0.134 | 40,228,188 | -8,000 | 1.61% | 5,390,577 |
| 2024-07-18 | 2024-07-16 | 0.130 | 40,236,188 | -18,000 | 1.61% | 5,230,704 |
| 2024-07-08 | 2024-07-04 | 0.135 | 40,254,188 | -1,970 | 1.61% | 5,434,315 |
| 2024-07-02 | 2024-06-27 | 0.133 | 40,256,158 | -25 | 1.61% | 5,354,069 |
| 2024-06-14 | 2024-06-12 | 0.134 | 40,256,183 | -10 | 1.61% | 5,394,329 |
| 2024-06-11 | 2024-06-06 | 0.133 | 40,256,193 | -5 | 1.61% | 5,354,074 |
| 2024-05-23 | 2024-05-21 | 0.128 | 40,256,198 | -25 | 1.61% | 5,152,793 |
| 2024-05-17 | 2024-05-14 | 0.130 | 40,256,223 | +200,000 | 1.61% | 5,233,309 |
| 2024-05-16 | 2024-05-13 | 0.130 | 40,056,223 | -5 | 1.60% | 5,207,309 |
| 2024-05-13 | 2024-05-09 | 0.133 | 40,056,228 | -4,000 | 1.60% | 5,327,478 |
| 2024-05-02 | 2024-04-29 | 0.133 | 40,060,228 | -30,000 | 1.60% | 5,328,010 |
| 2024-04-19 | 2024-04-17 | 0.133 | 40,090,228 | -12,000 | 1.60% | 5,332,000 |
| 2024-04-15 | 2024-04-11 | 0.136 | 40,102,228 | -20,000 | 1.60% | 5,453,903 |
| 2024-04-11 | 2024-04-09 | 0.140 | 40,122,228 | +98,750 | 1.60% | 5,617,112 |
| 2024-03-28 | 2024-03-26 | 0.129 | 40,023,478 | -20,000 | 1.60% | 5,163,029 |
| 2024-03-07 | 2024-03-05 | 0.132 | 40,043,478 | -10,000 | 1.60% | 5,285,739 |
| 2024-03-04 | 2024-02-29 | 0.136 | 40,053,478 | -1,500 | 1.60% | 5,447,273 |
| 2024-02-28 | 2024-02-26 | 0.135 | 40,054,978 | -40 | 1.60% | 5,407,422 |
| 2024-02-20 | 2024-02-16 | 0.137 | 40,055,018 | -6,000 | 1.60% | 5,487,537 |
| 2024-02-15 | 2024-02-09 | 0.141 | 40,061,018 | +100,000 | 1.60% | 5,648,604 |
| 2024-01-30 | 2024-01-26 | 0.139 | 39,961,018 | -108,000 | 1.60% | 5,554,582 |
| 2024-01-23 | 2024-01-19 | 0.136 | 40,069,018 | -350,000 | 1.60% | 5,449,386 |
| 2024-01-17 | 2024-01-15 | 0.138 | 40,419,018 | -25 | 1.61% | 5,577,824 |
| 2024-01-10 | 2024-01-08 | 0.136 | 40,419,043 | -3,000 | 1.61% | 5,496,990 |
| 2024-01-04 | 2024-01-02 | 0.138 | 40,422,043 | -1,655,000 | 1.61% | 5,578,242 |
| 2023-12-13 | 2023-12-11 | 0.125 | 42,077,043 | -7 | 1.51% | 5,259,630 |
| 2023-12-04 | 2023-11-30 | 0.135 | 42,077,050 | -14,000 | 1.51% | 5,680,402 |
| 2023-10-31 | 2023-10-27 | 0.134 | 42,091,050 | -1,000,000 | 1.51% | 5,640,201 |
| 2023-10-24 | 2023-10-19 | 0.135 | 43,091,050 | -30,000 | 1.55% | 5,817,292 |
| 2023-10-20 | 2023-10-18 | 0.137 | 43,121,050 | -10,000 | 1.55% | 5,907,584 |
| 2023-10-19 | 2023-10-17 | 0.132 | 43,131,050 | -10 | 1.55% | 5,693,299 |
| 2023-10-13 | 2023-10-11 | 0.139 | 43,131,060 | -45 | 1.55% | 5,995,217 |
| 2023-09-22 | 2023-09-20 | 0.134 | 43,131,105 | -25 | 1.55% | 5,779,568 |
| 2023-09-12 | 2023-09-07 | 0.131 | 43,131,130 | -10,000 | 1.55% | 5,650,178 |
| 2023-09-06 | 2023-09-04 | 0.140 | 43,141,130 | -2,500 | 1.55% | 6,039,758 |
| 2023-08-30 | 2023-08-28 | 0.134 | 43,143,630 | -15 | 1.55% | 5,781,246 |
| 2023-08-25 | 2023-08-23 | 0.139 | 43,143,645 | -17,500 | 1.55% | 5,996,967 |
| 2023-08-17 | 2023-08-15 | 0.137 | 43,161,145 | -14,000 | 1.55% | 5,913,077 |
| 2023-08-15 | 2023-08-11 | 0.142 | 43,175,145 | -30,000 | 1.55% | 6,130,871 |
| 2023-07-12 | 2023-07-10 | 0.143 | 43,205,145 | -600,000 | 1.55% | 6,178,336 |
| 2023-07-07 | 2023-07-05 | 0.151 | 43,805,145 | -15 | 1.57% | 6,614,577 |
| 2023-07-05 | 2023-07-03 | 0.151 | 43,805,160 | -10,000 | 1.57% | 6,614,579 |
| 2023-06-30 | 2023-06-28 | 0.157 | 43,815,160 | -5 | 1.57% | 6,878,980 |
| 2023-06-27 | 2023-06-23 | 0.144 | 43,815,165 | +190,000 | 1.57% | 6,309,384 |
| 2023-06-02 | 2023-05-31 | 0.167 | 43,625,165 | -1,850,000 | 1.57% | 7,285,403 |
| 2023-06-01 | 2023-05-30 | 0.170 | 45,475,165 | -70,000 | 1.63% | 7,730,778 |
| 2023-05-31 | 2023-05-29 | 0.170 | 45,545,165 | -10,005 | 1.64% | 7,742,678 |
| 2023-05-19 | 2023-05-17 | 0.154 | 45,555,170 | -3,000 | 1.64% | 7,015,496 |
| 2023-05-18 | 2023-05-16 | 0.152 | 45,558,170 | -80,000 | 1.64% | 6,924,842 |
| 2023-05-17 | 2023-05-15 | 0.149 | 45,638,170 | +10,000 | 1.64% | 6,800,087 |
| 2023-05-10 | 2023-05-08 | 0.174 | 45,628,170 | -210,000 | 1.64% | 7,939,302 |
| 2023-05-03 | 2023-04-28 | 0.172 | 45,838,170 | -200,000 | 1.65% | 7,884,165 |
| 2023-04-28 | 2023-04-26 | 0.156 | 46,038,170 | -8,190 | 1.65% | 7,181,955 |
| 2023-04-26 | 2023-04-24 | 0.154 | 46,046,360 | -225 | 1.65% | 7,091,139 |
| 2023-04-20 | 2023-04-18 | 0.138 | 46,046,585 | -40,000 | 1.65% | 6,354,429 |
| 2023-04-18 | 2023-04-14 | 0.141 | 46,086,585 | -90,000 | 1.66% | 6,498,208 |
| 2023-04-17 | 2023-04-13 | 0.142 | 46,176,585 | -12,000 | 1.66% | 6,557,075 |
| 2023-03-23 | 2023-03-21 | 0.161 | 46,188,585 | -20,000 | 1.66% | 7,436,362 |
| 2023-03-10 | 2023-03-08 | 0.163 | 46,208,585 | -10 | 1.66% | 7,531,999 |
| 2023-03-03 | 2023-03-01 | 0.172 | 46,208,595 | -20,000 | 1.66% | 7,947,878 |
| 2023-02-27 | 2023-02-23 | 0.182 | 46,228,595 | -100,000 | 1.66% | 8,413,604 |
| 2023-02-21 | 2023-02-17 | 0.178 | 46,328,595 | -47,500 | 1.66% | 8,246,490 |
| 2023-02-13 | 2023-02-09 | 0.176 | 46,376,095 | -2,000 | 1.67% | 8,162,193 |
| 2023-02-01 | 2023-01-30 | 0.168 | 46,378,095 | -102,000 | 1.67% | 7,791,520 |
| 2023-01-26 | 2023-01-19 | 0.172 | 46,480,095 | -200,000 | 1.67% | 7,994,576 |
| 2023-01-20 | 2023-01-18 | 0.170 | 46,680,095 | -30,000 | 1.68% | 7,935,616 |
| 2023-01-17 | 2023-01-13 | 0.173 | 46,710,095 | -250,000 | 1.68% | 8,080,846 |
| 2023-01-16 | 2023-01-12 | 0.169 | 46,960,095 | -10,000 | 1.69% | 7,936,256 |
| 2023-01-10 | 2023-01-06 | 0.180 | 46,970,095 | -30,000 | 1.69% | 8,454,617 |
| 2023-01-09 | 2023-01-05 | 0.182 | 47,000,095 | -223,750 | 1.69% | 8,554,017 |
| 2023-01-03 | 2022-12-29 | 0.189 | 47,223,845 | -10,000 | 1.70% | 8,925,307 |
| 2022-12-30 | 2022-12-28 | 0.184 | 47,233,845 | -11,250 | 1.70% | 8,691,027 |
| 2022-12-23 | 2022-12-21 | 0.180 | 47,245,095 | -40,000 | 1.70% | 8,504,117 |
| 2022-12-19 | 2022-12-15 | 0.180 | 47,285,095 | -40,000 | 1.70% | 8,511,317 |
| 2022-12-13 | 2022-12-09 | 0.180 | 47,325,095 | -50 | 1.70% | 8,518,517 |
| 2022-12-08 | 2022-12-06 | 0.180 | 47,325,145 | -660,000 | 1.70% | 8,518,526 |
| 2022-11-25 | 2022-11-23 | 0.167 | 47,985,145 | -1,500,000 | 1.72% | 8,013,519 |
| 2022-11-10 | 2022-11-08 | 0.165 | 49,485,145 | +49,985 | 1.78% | 8,165,049 |
| 2022-10-28 | 2022-10-26 | 0.160 | 49,435,160 | -100 | 1.78% | 7,909,626 |
| 2022-10-26 | 2022-10-24 | 0.155 | 49,435,260 | +30,000 | 1.78% | 7,662,465 |
| 2022-10-18 | 2022-10-14 | 0.163 | 49,405,260 | -50,000 | 1.77% | 8,053,057 |
| 2022-10-07 | 2022-10-05 | 0.164 | 49,455,260 | -3,750 | 1.78% | 8,110,663 |
| 2022-09-29 | 2022-09-27 | 0.162 | 49,459,010 | -30,000 | 1.78% | 8,012,360 |
| 2022-09-27 | 2022-09-23 | 0.161 | 49,489,010 | -50 | 1.78% | 7,967,731 |
| 2022-09-14 | 2022-09-09 | 0.165 | 49,489,060 | -300,000 | 1.78% | 8,165,695 |
| 2022-09-13 | 2022-09-08 | 0.166 | 49,789,060 | -370,000 | 1.79% | 8,264,984 |
| 2022-09-09 | 2022-09-07 | 0.166 | 50,159,060 | -240,000 | 1.80% | 8,326,404 |
| 2022-09-07 | 2022-09-05 | 0.154 | 50,399,060 | -500,000 | 1.81% | 7,761,455 |
| 2022-09-01 | 2022-08-30 | 0.154 | 50,899,060 | -160,000 | 1.83% | 7,838,455 |
| 2022-08-31 | 2022-08-29 | 0.150 | 51,059,060 | -20,000 | 1.83% | 7,658,859 |
| 2022-08-22 | 2022-08-18 | 0.135 | 51,079,060 | -3,000 | 1.84% | 6,895,673 |
| 2022-08-19 | 2022-08-17 | 0.135 | 51,082,060 | -100,000 | 1.84% | 6,896,078 |
| 2022-08-17 | 2022-08-15 | 0.122 | 51,182,060 | +120,000 | 1.84% | 6,244,211 |
| 2022-08-16 | 2022-08-12 | 0.120 | 51,062,060 | -10,000 | 1.83% | 6,127,447 |
| 2022-08-05 | 2022-08-03 | 0.107 | 51,072,060 | +99,975 | 1.83% | 5,464,710 |
| 2022-08-04 | 2022-08-02 | 0.102 | 50,972,085 | -5 | 1.83% | 5,199,153 |
| 2022-08-03 | 2022-08-01 | 0.106 | 50,972,090 | -45,000 | 1.83% | 5,403,042 |
| 2022-08-02 | 2022-07-29 | 0.101 | 51,017,090 | +700,000 | 1.83% | 5,152,726 |
| 2022-08-01 | 2022-07-28 | 0.101 | 50,317,090 | -6,025 | 1.81% | 5,082,026 |
| 2022-07-21 | 2022-07-19 | 0.115 | 50,323,115 | -140,000 | 1.81% | 5,787,158 |
| 2022-07-15 | 2022-07-13 | 0.133 | 50,463,115 | -350,000 | 1.81% | 6,711,594 |
| 2022-06-29 | 2022-06-27 | 0.135 | 50,813,115 | +500,000 | 1.83% | 6,859,771 |
| 2022-06-28 | 2022-06-24 | 0.140 | 50,313,115 | -160,000 | 1.81% | 7,043,836 |
| 2022-06-20 | 2022-06-16 | 0.139 | 50,473,115 | -725 | 1.81% | 7,015,763 |
| 2022-06-15 | 2022-06-13 | 0.143 | 50,473,840 | +140,000 | 1.81% | 7,217,759 |
| 2022-06-02 | 2022-05-31 | 0.149 | 50,333,840 | -26,000 | 1.81% | 7,499,742 |
| 2022-05-30 | 2022-05-26 | 0.153 | 50,359,840 | -5,000 | 1.81% | 7,705,056 |
| 2022-05-25 | 2022-05-23 | 0.154 | 50,364,840 | -800,000 | 1.81% | 7,756,185 |
| 2022-05-18 | 2022-05-16 | 0.148 | 51,164,840 | +150,000 | 1.84% | 7,572,396 |
| 2022-05-11 | 2022-05-06 | 0.160 | 51,014,840 | -600,000 | 1.83% | 8,162,374 |
| 2022-05-10 | 2022-05-05 | 0.165 | 51,614,840 | +100,000 | 1.85% | 8,516,449 |
| 2022-05-05 | 2022-05-03 | 0.158 | 51,514,840 | -350,000 | 1.85% | 8,139,345 |
| 2022-05-04 | 2022-04-29 | 0.154 | 51,864,840 | +180,000 | 1.86% | 7,987,185 |
| 2022-05-03 | 2022-04-28 | 0.152 | 51,684,840 | +400,000 | 1.86% | 7,856,096 |
| 2022-04-29 | 2022-04-27 | 0.153 | 51,284,840 | +400,000 | 1.84% | 7,846,581 |
| 2022-04-28 | 2022-04-26 | 0.154 | 50,884,840 | +100,000 | 1.83% | 7,836,265 |
| 2022-04-26 | 2022-04-22 | 0.150 | 50,784,840 | +1,690,000 | 1.82% | 7,617,726 |
| 2022-04-19 | 2022-04-13 | 0.161 | 49,094,840 | +372,000 | 1.76% | 7,904,269 |
| 2022-04-14 | 2022-04-12 | 0.156 | 48,722,840 | +150,000 | 1.75% | 7,600,763 |
| 2022-04-13 | 2022-04-11 | 0.142 | 48,572,840 | -630,000 | 1.74% | 6,897,343 |
| 2022-04-08 | 2022-04-06 | 0.143 | 49,202,840 | +20,000 | 1.77% | 7,036,006 |
| 2022-04-07 | 2022-04-04 | 0.148 | 49,182,840 | +340,000 | 1.77% | 7,279,060 |
| 2022-04-04 | 2022-03-31 | 0.144 | 48,842,840 | -100,000 | 1.75% | 7,033,369 |
| 2022-03-31 | 2022-03-29 | 0.137 | 48,942,840 | +100,000 | 1.76% | 6,705,169 |
| 2022-03-30 | 2022-03-28 | 0.147 | 48,842,840 | +250,000 | 1.75% | 7,179,897 |
| 2022-03-29 | 2022-03-25 | 0.142 | 48,592,840 | +180,000 | 1.75% | 6,900,183 |
| 2022-03-24 | 2022-03-22 | 0.133 | 48,412,840 | -15,000 | 1.74% | 6,438,908 |
| 2022-03-23 | 2022-03-21 | 0.130 | 48,427,840 | -10,000 | 1.74% | 6,295,619 |
| 2022-03-16 | 2022-03-14 | 0.121 | 48,437,840 | -30,000 | 1.74% | 5,860,979 |
| 2022-03-11 | 2022-03-09 | 0.122 | 48,467,840 | -20,000 | 1.74% | 5,913,076 |
| 2022-03-08 | 2022-03-04 | 0.119 | 48,487,840 | -170,000 | 1.74% | 5,770,053 |
| 2022-03-07 | 2022-03-03 | 0.123 | 48,657,840 | -30,000 | 1.75% | 5,984,914 |
| 2022-02-28 | 2022-02-24 | 0.130 | 48,687,840 | +40,000 | 1.75% | 6,329,419 |
| 2022-02-22 | 2022-02-18 | 0.132 | 48,647,840 | -12,000 | 1.75% | 6,421,515 |
| 2022-02-11 | 2022-02-09 | 0.139 | 48,659,840 | +100,000 | 1.75% | 6,763,718 |
| 2022-02-08 | 2022-02-04 | 0.141 | 48,559,840 | -3,750 | 1.74% | 6,846,937 |
| 2022-02-07 | 2022-01-31 | 0.136 | 48,563,590 | -470,000 | 1.74% | 6,604,648 |
| 2022-01-27 | 2022-01-25 | 0.130 | 49,033,590 | -420,000 | 1.76% | 6,374,367 |
| 2022-01-26 | 2022-01-24 | 0.130 | 49,453,590 | -30,000 | 1.78% | 6,428,967 |
| 2022-01-21 | 2022-01-19 | 0.143 | 49,483,590 | -250,000 | 1.78% | 7,076,153 |
| 2022-01-19 | 2022-01-17 | 0.145 | 49,733,590 | -25 | 1.79% | 7,211,371 |
| 2022-01-18 | 2022-01-14 | 0.149 | 49,733,615 | +210,000 | 1.79% | 7,410,309 |
| 2022-01-17 | 2022-01-13 | 0.154 | 49,523,615 | -250,000 | 1.78% | 7,626,637 |
| 2022-01-14 | 2022-01-12 | 0.149 | 49,773,615 | +300,000 | 1.79% | 7,416,269 |
| 2022-01-13 | 2022-01-11 | 0.125 | 49,473,615 | -400,000 | 1.78% | 6,184,202 |
| 2022-01-12 | 2022-01-10 | 0.118 | 49,873,615 | +370,000 | 1.79% | 5,885,087 |
| 2022-01-11 | 2022-01-07 | 0.113 | 49,503,615 | +570,000 | 1.78% | 5,593,908 |
| 2022-01-10 | 2022-01-06 | 0.093 | 48,933,615 | +1,300,000 | 1.76% | 4,550,826 |
| 2022-01-03 | 2021-12-29 | 0.166 | 47,633,615 | -1,815 | 1.71% | 7,907,180 |
| 2021-12-22 | 2021-12-20 | 0.169 | 47,635,430 | -12,000 | 1.71% | 8,050,388 |
| 2021-12-21 | 2021-12-17 | 0.163 | 47,647,430 | -200,000 | 1.71% | 7,766,531 |
| 2021-12-16 | 2021-12-14 | 0.175 | 47,847,430 | -5 | 1.72% | 8,373,300 |
| 2021-12-15 | 2021-12-13 | 0.168 | 47,847,435 | -6,000 | 1.72% | 8,038,369 |
| 2021-12-10 | 2021-12-08 | 0.168 | 47,853,435 | -200,025 | 1.72% | 8,039,377 |
| 2021-11-24 | 2021-11-22 | 0.180 | 48,053,460 | -508,000 | 1.73% | 8,649,623 |
| 2021-11-22 | 2021-11-18 | 0.179 | 48,561,460 | -32,000 | 1.74% | 8,692,501 |
| 2021-11-19 | 2021-11-17 | 0.180 | 48,593,460 | -4,000 | 1.75% | 8,746,823 |
| 2021-11-18 | 2021-11-16 | 0.182 | 48,597,460 | +20,000 | 1.75% | 8,844,738 |
| 2021-11-12 | 2021-11-10 | 0.182 | 48,577,460 | -8,000 | 1.75% | 8,841,098 |
| 2021-11-10 | 2021-11-08 | 0.156 | 48,585,460 | +240,000 | 1.75% | 7,579,332 |
| 2021-11-08 | 2021-11-04 | 0.156 | 48,345,460 | -200,000 | 1.74% | 7,541,892 |
| 2021-11-05 | 2021-11-03 | 0.157 | 48,545,460 | -80,000 | 1.74% | 7,621,637 |
| 2021-11-01 | 2021-10-28 | 0.160 | 48,625,460 | -430,000 | 1.75% | 7,780,074 |
| 2021-10-29 | 2021-10-27 | 0.164 | 49,055,460 | -70,000 | 1.76% | 8,045,095 |
| 2021-10-27 | 2021-10-25 | 0.166 | 49,125,460 | -25 | 1.76% | 8,154,826 |
| 2021-10-22 | 2021-10-20 | 0.169 | 49,125,485 | -780,000 | 1.76% | 8,302,207 |
| 2021-10-11 | 2021-10-07 | 0.190 | 49,905,485 | -408,000 | 1.79% | 9,482,042 |
| 2021-10-08 | 2021-10-06 | 0.192 | 50,313,485 | -100,000 | 1.81% | 9,660,189 |
| 2021-10-07 | 2021-10-05 | 0.197 | 50,413,485 | +100,000 | 1.81% | 9,931,457 |
| 2021-10-06 | 2021-10-04 | 0.200 | 50,313,485 | -10,000 | 1.81% | 10,062,697 |
| 2021-10-05 | 2021-09-30 | 0.200 | 50,323,485 | -267,500 | 1.81% | 10,064,697 |
| 2021-10-04 | 2021-09-29 | 0.200 | 50,590,985 | +160,000 | 1.82% | 10,118,197 |
| 2021-09-30 | 2021-09-28 | 0.199 | 50,430,985 | -360,005 | 1.81% | 10,035,766 |
| 2021-09-29 | 2021-09-27 | 0.205 | 50,790,990 | -658,025 | 1.82% | 10,412,153 |
| 2021-09-28 | 2021-09-24 | 0.179 | 51,449,015 | -930,000 | 1.85% | 9,209,374 |
| 2021-09-27 | 2021-09-23 | 0.167 | 52,379,015 | -1,040,000 | 1.88% | 8,747,296 |
| 2021-09-24 | 2021-09-21 | 0.150 | 53,419,015 | -590,000 | 1.92% | 8,012,852 |
| 2021-09-23 | 2021-09-20 | 0.150 | 54,009,015 | -110,000 | 1.94% | 8,101,352 |
| 2021-09-21 | 2021-09-17 | 0.137 | 54,119,015 | -664,000 | 1.94% | 7,414,305 |
| 2021-09-20 | 2021-09-16 | 0.124 | 54,783,015 | +299,950 | 1.97% | 6,793,094 |
| 2021-09-17 | 2021-09-15 | 0.111 | 54,483,065 | -1,070,000 | 1.96% | 6,047,620 |
| 2021-09-07 | 2021-09-03 | 0.100 | 55,553,065 | -750 | 2.00% | 5,555,306 |
| 2021-08-31 | 2021-08-27 | 0.106 | 55,553,815 | -3,750 | 2.00% | 5,888,704 |
| 2021-08-26 | 2021-08-24 | 0.105 | 55,557,565 | -50 | 2.00% | 5,833,544 |
| 2021-08-25 | 2021-08-23 | 0.106 | 55,557,615 | -10,000 | 2.00% | 5,889,107 |
| 2021-08-24 | 2021-08-20 | 0.100 | 55,567,615 | -50 | 2.00% | 5,556,762 |
| 2021-08-23 | 2021-08-19 | 0.105 | 55,567,665 | +50,000 | 2.00% | 5,834,605 |
| 2021-08-20 | 2021-08-18 | 0.107 | 55,517,665 | +200,000 | 1.99% | 5,940,390 |
| 2021-08-04 | 2021-08-02 | 0.091 | 55,317,665 | +99,950 | 1.99% | 5,033,908 |
| 2021-08-02 | 2021-07-29 | 0.101 | 55,217,715 | +50,000 | 1.98% | 5,576,989 |
| 2021-07-30 | 2021-07-28 | 0.101 | 55,167,715 | -100,000 | 1.98% | 5,571,939 |
| 2021-07-29 | 2021-07-27 | 0.099 | 55,267,715 | -330,000 | 1.99% | 5,471,504 |
| 2021-07-26 | 2021-07-22 | 0.108 | 55,597,715 | -20,000 | 2.00% | 6,004,553 |
| 2021-07-23 | 2021-07-21 | 0.108 | 55,617,715 | -70,000 | 2.00% | 6,006,713 |
| 2021-07-21 | 2021-07-19 | 0.108 | 55,687,715 | -190,000 | 2.00% | 6,014,273 |
| 2021-07-12 | 2021-07-08 | 0.102 | 55,877,715 | -1,000,000 | 2.01% | 5,699,527 |
| 2021-07-08 | 2021-07-06 | 0.097 | 56,877,715 | -50,750 | 2.04% | 5,517,138 |
| 2021-07-07 | 2021-07-05 | 0.098 | 56,928,465 | -30,000 | 2.05% | 5,578,990 |
| 2021-07-06 | 2021-07-02 | 0.100 | 56,958,465 | -100,000 | 2.05% | 5,695,846 |
| 2021-07-05 | 2021-06-30 | 0.095 | 57,058,465 | -6,000 | 2.05% | 5,420,554 |
| 2021-06-30 | 2021-06-28 | 0.098 | 57,064,465 | -6,000 | 2.05% | 5,592,318 |
| 2021-06-29 | 2021-06-25 | 0.094 | 57,070,465 | -70,000 | 2.05% | 5,364,624 |
| 2021-06-28 | 2021-06-24 | 0.098 | 57,140,465 | -710,000 | 2.05% | 5,599,766 |
| 2021-06-22 | 2021-06-18 | 0.100 | 57,850,465 | -136,000 | 2.08% | 5,785,046 |
| 2021-06-21 | 2021-06-17 | 0.099 | 57,986,465 | +240,000 | 2.08% | 5,740,660 |
| 2021-06-17 | 2021-06-15 | 0.096 | 57,746,465 | -440,000 | 2.07% | 5,543,661 |
| 2021-06-16 | 2021-06-11 | 0.094 | 58,186,465 | -750 | 2.09% | 5,469,528 |
| 2021-06-15 | 2021-06-10 | 0.098 | 58,187,215 | -10 | 2.09% | 5,702,347 |
| 2021-06-11 | 2021-06-09 | 0.094 | 58,187,225 | -375 | 2.09% | 5,469,599 |
| 2021-06-09 | 2021-06-07 | 0.100 | 58,187,600 | +880,000 | 2.09% | 5,818,760 |
| 2021-06-08 | 2021-06-04 | 0.100 | 57,307,600 | +1,330,000 | 2.06% | 5,730,760 |
| 2021-06-01 | 2021-05-28 | 0.097 | 55,977,600 | -15 | 2.01% | 5,429,827 |
| 2021-05-31 | 2021-05-27 | 0.100 | 55,977,615 | -550,000 | 2.01% | 5,597,762 |
| 2021-05-28 | 2021-05-26 | 0.099 | 56,527,615 | -32,000 | 2.03% | 5,596,234 |
| 2021-05-21 | 2021-05-18 | 0.095 | 56,559,615 | -30,000 | 2.03% | 5,373,163 |
| 2021-05-17 | 2021-05-13 | 0.100 | 56,589,615 | +700,000 | 2.03% | 5,658,962 |
| 2021-05-04 | 2021-04-30 | 0.098 | 55,889,615 | -400,000 | 2.01% | 5,477,182 |
| 2021-05-03 | 2021-04-29 | 0.098 | 56,289,615 | +400,000 | 2.02% | 5,516,382 |
| 2021-04-29 | 2021-04-27 | 0.098 | 55,889,615 | -230,000 | 2.01% | 5,477,182 |
| 2021-04-27 | 2021-04-23 | 0.095 | 56,119,615 | -530,000 | 2.02% | 5,331,363 |
| 2021-04-22 | 2021-04-20 | 0.098 | 56,649,615 | -100,000 | 2.04% | 5,551,662 |
| 2021-04-19 | 2021-04-15 | 0.096 | 56,749,615 | -900,000 | 2.04% | 5,447,963 |
| 2021-04-16 | 2021-04-14 | 0.095 | 57,649,615 | -5 | 2.07% | 5,476,713 |
| 2021-04-15 | 2021-04-13 | 0.095 | 57,649,620 | +9,500 | 2.07% | 5,476,714 |
| 2021-04-14 | 2021-04-12 | 0.090 | 57,640,120 | -20,000 | 2.07% | 5,187,611 |
| 2021-04-08 | 2021-04-01 | 0.092 | 57,660,120 | -190,000 | 2.07% | 5,304,731 |
| 2021-03-31 | 2021-03-29 | 0.086 | 57,850,120 | -660,000 | 2.08% | 4,975,110 |
| 2021-03-30 | 2021-03-26 | 0.079 | 58,510,120 | -10,000 | 2.10% | 4,622,299 |
| 2021-03-26 | 2021-03-24 | 0.080 | 58,520,120 | -330,000 | 2.10% | 4,681,610 |
| 2021-03-19 | 2021-03-17 | 0.086 | 58,850,120 | -430 | 2.11% | 5,061,110 |
| 2021-03-17 | 2021-03-15 | 0.080 | 58,850,550 | -280,000 | 2.11% | 4,708,044 |
| 2021-03-15 | 2021-03-11 | 0.085 | 59,130,550 | -20,000 | 2.12% | 5,026,097 |
| 2021-03-12 | 2021-03-10 | 0.084 | 59,150,550 | -120,000 | 2.13% | 4,968,646 |
| 2021-03-10 | 2021-03-08 | 0.085 | 59,270,550 | +1,670,000 | 2.13% | 5,037,997 |
| 2021-03-09 | 2021-03-05 | 0.086 | 57,600,550 | -420,000 | 2.07% | 4,953,647 |
| 2021-03-08 | 2021-03-04 | 0.074 | 58,020,550 | -10,000 | 2.08% | 4,293,521 |
| 2021-03-05 | 2021-03-03 | 0.078 | 58,030,550 | +220,000 | 2.08% | 4,526,383 |
| 2021-03-04 | 2021-03-02 | 0.079 | 57,810,550 | +50,000 | 2.08% | 4,567,033 |
| 2021-03-03 | 2021-03-01 | 0.089 | 57,760,550 | -250,000 | 2.08% | 5,140,689 |
| 2021-03-02 | 2021-02-26 | 0.078 | 58,010,550 | -2,400,000 | 2.08% | 4,524,823 |
| 2021-03-01 | 2021-02-25 | 0.071 | 60,410,550 | -160,000 | 2.17% | 4,289,149 |
| 2021-02-26 | 2021-02-24 | 0.071 | 60,570,550 | +270,000 | 2.18% | 4,300,509 |
| 2021-02-23 | 2021-02-19 | 0.070 | 60,300,550 | +270,000 | 2.17% | 4,221,038 |
| 2021-02-22 | 2021-02-18 | 0.070 | 60,030,550 | +300,000 | 2.16% | 4,202,138 |
| 2021-02-18 | 2021-02-16 | 0.069 | 59,730,550 | -30,000 | 2.15% | 4,121,408 |
| 2021-02-16 | 2021-02-09 | 0.065 | 59,760,550 | -44,500 | 2.15% | 3,884,436 |
| 2021-02-10 | 2021-02-08 | 0.063 | 59,805,050 | -15,000 | 2.15% | 3,767,718 |
| 2021-02-04 | 2021-02-02 | 0.069 | 59,820,050 | -50 | 2.15% | 4,127,583 |
| 2021-01-29 | 2021-01-27 | 0.073 | 59,820,100 | -40,000 | 2.15% | 4,366,867 |
| 2021-01-26 | 2021-01-22 | 0.069 | 59,860,100 | -14,000 | 2.15% | 4,130,347 |
| 2021-01-22 | 2021-01-20 | 0.070 | 59,874,100 | +10,000 | 2.15% | 4,191,187 |
| 2021-01-20 | 2021-01-18 | 0.069 | 59,864,100 | -6,000 | 2.15% | 4,130,623 |
| 2021-01-12 | 2021-01-08 | 0.066 | 59,870,100 | +30,000 | 2.15% | 3,951,427 |
| 2020-12-22 | 2020-12-18 | 0.065 | 59,840,100 | -1,000 | 2.15% | 3,889,606 |
| 2020-12-21 | 2020-12-17 | 0.065 | 59,841,100 | -10,000 | 2.15% | 3,889,672 |
| 2020-12-15 | 2020-12-11 | 0.068 | 59,851,100 | -44,000 | 2.15% | 4,069,875 |
| 2020-12-14 | 2020-12-10 | 0.068 | 59,895,100 | +200,000 | 2.15% | 4,072,867 |
| 2020-12-11 | 2020-12-09 | 0.067 | 59,695,100 | +180,000 | 2.14% | 3,999,572 |
| 2020-12-09 | 2020-12-07 | 0.071 | 59,515,100 | -125 | 2.14% | 4,225,572 |
| 2020-12-08 | 2020-12-04 | 0.073 | 59,515,225 | +220,000 | 2.14% | 4,344,611 |
| 2020-12-07 | 2020-12-03 | 0.073 | 59,295,225 | -15 | 2.13% | 4,328,551 |
| 2020-12-04 | 2020-12-02 | 0.075 | 59,295,240 | -1,250 | 2.13% | 4,447,143 |
| 2020-12-03 | 2020-12-01 | 0.075 | 59,296,490 | -15 | 2.13% | 4,447,237 |
| 2020-11-30 | 2020-11-26 | 0.073 | 59,296,505 | +100,000 | 2.13% | 4,328,645 |
| 2020-11-24 | 2020-11-20 | 0.073 | 59,196,505 | -15 | 2.13% | 4,321,345 |
| 2020-11-19 | 2020-11-17 | 0.080 | 59,196,520 | -13,000 | 2.13% | 4,735,722 |
| 2020-11-16 | 2020-11-12 | 0.077 | 59,209,520 | -500,000 | 2.13% | 4,559,133 |
| 2020-11-11 | 2020-11-09 | 0.077 | 59,709,520 | +200,000 | 2.15% | 4,597,633 |
| 2020-10-28 | 2020-10-23 | 0.083 | 59,509,520 | -6,000 | 2.14% | 4,939,290 |
| 2020-10-21 | 2020-10-19 | 0.084 | 59,515,520 | -92,375 | 2.14% | 4,999,304 |
| 2020-10-20 | 2020-10-16 | 0.081 | 59,607,895 | -200,000 | 2.14% | 4,828,239 |
| 2020-10-16 | 2020-10-14 | 0.081 | 59,807,895 | -130,000 | 2.15% | 4,844,439 |
| 2020-10-15 | 2020-10-12 | 0.081 | 59,937,895 | -650,000 | 2.15% | 4,854,969 |
| 2020-10-14 | 2020-10-09 | 0.080 | 60,587,895 | -42,500 | 2.18% | 4,847,032 |
| 2020-10-12 | 2020-10-08 | 0.082 | 60,630,395 | -80,000 | 2.18% | 4,971,692 |
| 2020-10-09 | 2020-10-07 | 0.081 | 60,710,395 | -130,000 | 2.18% | 4,917,542 |
| 2020-10-08 | 2020-10-06 | 0.082 | 60,840,395 | -70,000 | 2.19% | 4,988,912 |
| 2020-09-28 | 2020-09-24 | 0.083 | 60,910,395 | -180,000 | 2.19% | 5,055,563 |
| 2020-09-24 | 2020-09-22 | 0.080 | 61,090,395 | -40,000 | 2.19% | 4,887,232 |
| 2020-09-17 | 2020-09-15 | 0.084 | 61,130,395 | +50,000 | 2.20% | 5,134,953 |
| 2020-08-25 | 2020-08-21 | 0.086 | 61,080,395 | -4,000 | 2.19% | 5,252,914 |
| 2020-08-24 | 2020-08-20 | 0.084 | 61,084,395 | -2,500 | 2.19% | 5,131,089 |
| 2020-08-21 | 2020-08-19 | 0.087 | 61,086,895 | -30,000 | 2.19% | 5,314,560 |
| 2020-08-14 | 2020-08-12 | 0.087 | 61,116,895 | -216,000 | 2.20% | 5,317,170 |
| 2020-08-13 | 2020-08-11 | 0.086 | 61,332,895 | -120,000 | 2.20% | 5,274,629 |
| 2020-08-10 | 2020-08-06 | 0.086 | 61,452,895 | +10,000 | 2.21% | 5,284,949 |
| 2020-07-20 | 2020-07-16 | 0.080 | 61,442,895 | +100,000 | 2.21% | 4,915,432 |
| 2020-07-17 | 2020-07-15 | 0.088 | 61,342,895 | -50,000 | 2.20% | 5,398,175 |
| 2020-07-16 | 2020-07-14 | 0.091 | 61,392,895 | -40,000 | 2.21% | 5,586,753 |
| 2020-07-15 | 2020-07-13 | 0.094 | 61,432,895 | -345,000 | 2.21% | 5,774,692 |
| 2020-07-10 | 2020-07-08 | 0.084 | 61,777,895 | -81,000 | 2.22% | 5,189,343 |
| 2020-07-09 | 2020-07-07 | 0.082 | 61,858,895 | -430,000 | 2.22% | 5,072,429 |
| 2020-07-08 | 2020-07-06 | 0.078 | 62,288,895 | -30,000 | 2.24% | 4,858,534 |
| 2020-07-07 | 2020-07-03 | 0.082 | 62,318,895 | -730,000 | 2.24% | 5,110,149 |
| 2020-07-06 | 2020-07-02 | 0.080 | 63,048,895 | -500,000 | 2.27% | 5,043,912 |
| 2020-06-30 | 2020-06-26 | 0.077 | 63,548,895 | -15 | 2.28% | 4,893,265 |
| 2020-06-26 | 2020-06-23 | 0.078 | 63,548,910 | -10,000 | 2.28% | 4,956,815 |
| 2020-06-24 | 2020-06-22 | 0.075 | 63,558,910 | +200,000 | 2.28% | 4,766,918 |
| 2020-06-23 | 2020-06-19 | 0.076 | 63,358,910 | +40,000 | 2.28% | 4,815,277 |
| 2020-06-22 | 2020-06-18 | 0.078 | 63,318,910 | -40,000 | 2.27% | 4,938,875 |
| 2020-06-19 | 2020-06-17 | 0.078 | 63,358,910 | +300,000 | 2.28% | 4,941,995 |
| 2020-06-18 | 2020-06-16 | 0.080 | 63,058,910 | -230,000 | 2.27% | 5,044,713 |
| 2020-06-15 | 2020-06-11 | 0.086 | 63,288,910 | +180,000 | 2.27% | 5,442,846 |
| 2020-06-09 | 2020-06-05 | 0.079 | 63,108,910 | -30,000 | 2.27% | 4,985,604 |
| 2020-06-08 | 2020-06-04 | 0.078 | 63,138,910 | -80,000 | 2.27% | 4,924,835 |
| 2020-06-04 | 2020-06-02 | 0.079 | 63,218,910 | -40 | 2.27% | 4,994,294 |
| 2020-06-02 | 2020-05-29 | 0.084 | 63,218,950 | +500,000 | 2.27% | 5,310,392 |
| 2020-05-28 | 2020-05-26 | 0.091 | 62,718,950 | +40,000 | 2.25% | 5,707,424 |
| 2020-05-27 | 2020-05-25 | 0.087 | 62,678,950 | +200,000 | 2.25% | 5,453,069 |
| 2020-05-26 | 2020-05-22 | 0.086 | 62,478,950 | +1,000,000 | 2.24% | 5,373,190 |
| 2020-05-25 | 2020-05-21 | 0.102 | 61,478,950 | -20,000 | 2.21% | 6,270,853 |
| 2020-05-22 | 2020-05-20 | 0.099 | 61,498,950 | -32,000 | 2.21% | 6,088,396 |
| 2020-05-20 | 2020-05-18 | 0.105 | 61,530,950 | -6,000 | 2.21% | 6,460,750 |
| 2020-05-14 | 2020-05-12 | 0.101 | 61,536,950 | -50,000 | 2.21% | 6,215,232 |
| 2020-05-13 | 2020-05-11 | 0.110 | 61,586,950 | -10,000 | 2.21% | 6,774,564 |
| 2020-05-12 | 2020-05-08 | 0.108 | 61,596,950 | -15 | 2.21% | 6,652,471 |
| 2020-05-11 | 2020-05-07 | 0.109 | 61,596,965 | +330,000 | 2.21% | 6,714,069 |
| 2020-05-08 | 2020-05-06 | 0.115 | 61,266,965 | -70,000 | 2.20% | 7,045,701 |
| 2020-05-05 | 2020-04-29 | 0.098 | 61,336,965 | -2,000 | 2.20% | 6,011,023 |
| 2020-04-24 | 2020-04-22 | 0.095 | 61,338,965 | -4,000 | 2.20% | 5,827,202 |
| 2020-04-17 | 2020-04-15 | 0.100 | 61,342,965 | +560,000 | 2.20% | 6,134,296 |
| 2020-04-14 | 2020-04-08 | 0.103 | 60,782,965 | +290,000 | 2.18% | 6,260,645 |
| 2020-04-09 | 2020-04-07 | 0.106 | 60,492,965 | -10,000 | 2.17% | 6,412,254 |
| 2020-04-08 | 2020-04-06 | 0.106 | 60,502,965 | +100,000 | 2.17% | 6,413,314 |
| 2020-04-07 | 2020-04-03 | 0.093 | 60,402,965 | -292,000 | 2.17% | 5,617,476 |
| 2020-04-03 | 2020-04-01 | 0.087 | 60,694,965 | -900,000 | 2.18% | 5,280,462 |
| 2020-03-26 | 2020-03-24 | 0.089 | 61,594,965 | -42,000 | 2.21% | 5,481,952 |
| 2020-03-19 | 2020-03-17 | 0.094 | 61,636,965 | -200,000 | 2.21% | 5,793,875 |
| 2020-03-16 | 2020-03-12 | 0.092 | 61,836,965 | +450,000 | 2.22% | 5,689,001 |
| 2020-03-12 | 2020-03-10 | 0.090 | 61,386,965 | +300,000 | 2.21% | 5,524,827 |
| 2020-03-10 | 2020-03-06 | 0.094 | 61,086,965 | -120,000 | 2.19% | 5,742,175 |
| 2020-03-05 | 2020-03-03 | 0.092 | 61,206,965 | +200,000 | 2.20% | 5,631,041 |
| 2020-03-02 | 2020-02-27 | 0.102 | 61,006,965 | -20,250 | 2.19% | 6,222,710 |
| 2020-02-26 | 2020-02-24 | 0.101 | 61,027,215 | -140,300 | 2.19% | 6,163,749 |
| 2020-02-25 | 2020-02-21 | 0.103 | 61,167,515 | +240,000 | 2.20% | 6,300,254 |
| 2020-02-20 | 2020-02-18 | 0.107 | 60,927,515 | +350,000 | 2.19% | 6,519,244 |
| 2020-02-19 | 2020-02-17 | 0.114 | 60,577,515 | +230,000 | 2.18% | 6,905,837 |
| 2020-02-18 | 2020-02-14 | 0.118 | 60,347,515 | +240,000 | 2.17% | 7,121,007 |
| 2020-02-17 | 2020-02-13 | 0.118 | 60,107,515 | -80,000 | 2.16% | 7,092,687 |
| 2020-02-14 | 2020-02-12 | 0.113 | 60,187,515 | -40,000 | 2.16% | 6,801,189 |
| 2020-02-13 | 2020-02-11 | 0.107 | 60,227,515 | -25 | 2.16% | 6,444,344 |
| 2020-02-12 | 2020-02-10 | 0.102 | 60,227,540 | +20,500 | 2.16% | 6,143,209 |
| 2020-02-11 | 2020-02-07 | 0.108 | 60,207,040 | -1,970,000 | 2.16% | 6,502,360 |
| 2020-02-07 | 2020-02-05 | 0.099 | 62,177,040 | +130,000 | 2.23% | 6,155,527 |
| 2020-02-05 | 2020-02-03 | 0.094 | 62,047,040 | +100,000 | 2.23% | 5,832,422 |
| 2020-02-04 | 2020-01-31 | 0.100 | 61,947,040 | +120,000 | 2.23% | 6,194,704 |
| 2020-02-03 | 2020-01-30 | 0.097 | 61,827,040 | -250,000 | 2.22% | 5,997,223 |
| 2020-01-30 | 2020-01-24 | 0.105 | 62,077,040 | +530,000 | 2.23% | 6,518,089 |
| 2020-01-29 | 2020-01-22 | 0.112 | 61,547,040 | -30,000 | 2.21% | 6,893,268 |
| 2020-01-22 | 2020-01-20 | 0.109 | 61,577,040 | -370,000 | 2.21% | 6,711,897 |
| 2020-01-21 | 2020-01-17 | 0.113 | 61,947,040 | +3,062,500 | 2.23% | 7,000,016 |
| 2020-01-20 | 2020-01-16 | 0.099 | 58,884,540 | +1,499,995 | 2.12% | 5,829,569 |
| 2020-01-17 | 2020-01-15 | 0.093 | 57,384,545 | -2,500 | 2.06% | 5,336,763 |
| 2020-01-16 | 2020-01-14 | 0.092 | 57,387,045 | -100,000 | 2.06% | 5,279,608 |
| 2020-01-13 | 2020-01-09 | 0.091 | 57,487,045 | -40,000 | 2.07% | 5,231,321 |
| 2020-01-06 | 2020-01-02 | 0.090 | 57,527,045 | -50 | 2.07% | 5,177,434 |
| 2019-12-23 | 2019-12-19 | 0.082 | 57,527,095 | -9,000 | 2.07% | 4,717,222 |
| 2019-12-06 | 2019-12-04 | 0.087 | 57,536,095 | -286,250 | 2.07% | 5,005,640 |
| 2019-11-28 | 2019-11-26 | 0.089 | 57,822,345 | -3,000 | 2.08% | 5,146,189 |
| 2019-11-26 | 2019-11-22 | 0.086 | 57,825,345 | -30,000 | 2.08% | 4,972,980 |
| 2019-11-19 | 2019-11-15 | 0.095 | 57,855,345 | -8,000 | 2.08% | 5,496,258 |
| 2019-11-15 | 2019-11-13 | 0.094 | 57,863,345 | +500,000 | 2.08% | 5,439,154 |
| 2019-11-12 | 2019-11-08 | 0.100 | 57,363,345 | +720,000 | 2.06% | 5,736,334 |
| 2019-11-11 | 2019-11-07 | 0.089 | 56,643,345 | +810,000 | 2.03% | 5,041,258 |
| 2019-11-05 | 2019-11-01 | 0.081 | 55,833,345 | -15,000 | 2.01% | 4,522,501 |
| 2019-10-29 | 2019-10-25 | 0.080 | 55,848,345 | -20,000 | 2.01% | 4,467,868 |
| 2019-10-28 | 2019-10-24 | 0.081 | 55,868,345 | -30,000 | 2.01% | 4,525,336 |
| 2019-10-21 | 2019-10-17 | 0.084 | 55,898,345 | -69,000 | 2.01% | 4,695,461 |
| 2019-10-16 | 2019-10-14 | 0.086 | 55,967,345 | -37,500 | 2.01% | 4,813,192 |
| 2019-10-15 | 2019-10-11 | 0.085 | 56,004,845 | -40,000 | 2.01% | 4,760,412 |
| 2019-10-08 | 2019-10-03 | 0.080 | 56,044,845 | -10,000 | 2.01% | 4,483,588 |
| 2019-10-02 | 2019-09-27 | 0.080 | 56,054,845 | -20,000 | 2.01% | 4,484,388 |
| 2019-09-23 | 2019-09-19 | 0.085 | 56,074,845 | +20,000 | 2.01% | 4,766,362 |
| 2019-09-16 | 2019-09-12 | 0.085 | 56,054,845 | -8,000 | 2.01% | 4,764,662 |
| 2019-09-10 | 2019-09-06 | 0.083 | 56,062,845 | -450 | 2.01% | 4,653,216 |
| 2019-08-26 | 2019-08-22 | 0.088 | 56,063,295 | -30,670 | 2.01% | 4,933,570 |
| 2019-08-23 | 2019-08-21 | 0.087 | 56,093,965 | -200,000 | 2.02% | 4,880,175 |
| 2019-08-19 | 2019-08-15 | 0.090 | 56,293,965 | -100,000 | 2.02% | 5,066,457 |
| 2019-08-15 | 2019-08-13 | 0.091 | 56,393,965 | -10,000 | 2.03% | 5,131,851 |
| 2019-08-13 | 2019-08-09 | 0.093 | 56,403,965 | -103,000 | 2.03% | 5,245,569 |
| 2019-08-09 | 2019-08-07 | 0.091 | 56,506,965 | +300,000 | 2.03% | 5,142,134 |
| 2019-08-08 | 2019-08-06 | 0.090 | 56,206,965 | +20,000 | 2.02% | 5,058,627 |
| 2019-08-06 | 2019-08-02 | 0.095 | 56,186,965 | +241,000 | 2.02% | 5,337,762 |
| 2019-08-02 | 2019-07-31 | 0.096 | 55,945,965 | -200,000 | 2.01% | 5,370,813 |
| 2019-07-26 | 2019-07-24 | 0.094 | 56,145,965 | -201,000 | 2.02% | 5,277,721 |
| 2019-07-25 | 2019-07-23 | 0.090 | 56,346,965 | -15,000 | 2.02% | 5,071,227 |
| 2019-07-22 | 2019-07-18 | 0.090 | 56,361,965 | +950,000 | 2.02% | 5,072,577 |
| 2019-07-18 | 2019-07-16 | 0.087 | 55,411,965 | +1,520,000 | 1.99% | 4,820,841 |
| 2019-07-17 | 2019-07-15 | 0.083 | 53,891,965 | +708,000 | 1.94% | 4,473,033 |
| 2019-07-15 | 2019-07-11 | 0.090 | 53,183,965 | +640,000 | 1.91% | 4,786,557 |
| 2019-07-11 | 2019-07-09 | 0.092 | 52,543,965 | +860,000 | 1.89% | 4,834,045 |
| 2019-07-08 | 2019-07-04 | 0.096 | 51,683,965 | -3,000 | 1.86% | 4,961,661 |
| 2019-07-05 | 2019-07-03 | 0.102 | 51,686,965 | +480,000 | 1.86% | 5,272,070 |
| 2019-07-02 | 2019-06-27 | 0.106 | 51,206,965 | -40,000 | 1.84% | 5,427,938 |
| 2019-06-20 | 2019-06-18 | 0.109 | 51,246,965 | -10,000 | 1.84% | 5,585,919 |
| 2019-06-19 | 2019-06-17 | 0.109 | 51,256,965 | +600,000 | 1.84% | 5,587,009 |
| 2019-06-14 | 2019-06-12 | 0.105 | 50,656,965 | -30,000 | 1.82% | 5,318,981 |
| 2019-06-13 | 2019-06-11 | 0.102 | 50,686,965 | -175,000 | 1.82% | 5,170,070 |
| 2019-06-05 | 2019-06-03 | 0.092 | 50,861,965 | +370,000 | 1.83% | 4,679,301 |
| 2019-06-04 | 2019-05-31 | 0.094 | 50,491,965 | -1,446,000 | 1.81% | 4,746,245 |
| 2019-05-30 | 2019-05-28 | 0.087 | 51,937,965 | -30 | 1.87% | 4,518,603 |
| 2019-05-29 | 2019-05-27 | 0.086 | 51,937,995 | -860,000 | 1.87% | 4,466,668 |
| 2019-05-20 | 2019-05-16 | 0.086 | 52,797,995 | -2,000 | 1.90% | 4,540,628 |
| 2019-05-17 | 2019-05-15 | 0.089 | 52,799,995 | +60,000 | 1.90% | 4,699,200 |
| 2019-05-15 | 2019-05-10 | 0.090 | 52,739,995 | +1,676,250 | 1.89% | 4,746,600 |
| 2019-05-14 | 2019-05-09 | 0.089 | 51,063,745 | +250,000 | 1.83% | 4,544,673 |
| 2019-05-08 | 2019-05-06 | 0.086 | 50,813,745 | -33,000 | 1.83% | 4,369,982 |
| 2019-05-06 | 2019-05-02 | 0.090 | 50,846,745 | +121,000 | 1.83% | 4,576,207 |
| 2019-05-03 | 2019-04-30 | 0.088 | 50,725,745 | +290,000 | 1.82% | 4,463,866 |
| 2019-05-02 | 2019-04-29 | 0.088 | 50,435,745 | +40,000 | 1.81% | 4,438,346 |
| 2019-04-24 | 2019-04-18 | 0.087 | 50,395,745 | +100,000 | 1.81% | 4,384,430 |
| 2019-04-18 | 2019-04-16 | 0.098 | 50,295,745 | +250,000 | 1.81% | 4,928,983 |
| 2019-04-16 | 2019-04-12 | 0.108 | 50,045,745 | -30,000 | 1.80% | 5,404,940 |
| 2019-04-12 | 2019-04-10 | 0.108 | 50,075,745 | -7,000 | 1.80% | 5,408,180 |
| 2019-04-09 | 2019-04-04 | 0.108 | 50,082,745 | -5,000 | 1.80% | 5,408,936 |
| 2019-04-03 | 2019-04-01 | 0.102 | 50,087,745 | -14,000 | 1.80% | 5,108,950 |
| 2019-04-01 | 2019-03-28 | 0.098 | 50,101,745 | -18,000 | 1.80% | 4,909,971 |
| 2019-03-20 | 2019-03-18 | 0.111 | 50,119,745 | -32,000 | 1.80% | 5,563,292 |
| 2019-03-06 | 2019-03-04 | 0.115 | 50,151,745 | +200,000 | 1.80% | 5,767,451 |
| 2019-03-05 | 2019-03-01 | 0.116 | 49,951,745 | +10,000 | 1.79% | 5,794,402 |
| 2019-02-28 | 2019-02-26 | 0.115 | 49,941,745 | -410,000 | 1.79% | 5,743,301 |
| 2019-02-27 | 2019-02-25 | 0.110 | 50,351,745 | -300,000 | 1.81% | 5,538,692 |
| 2019-02-22 | 2019-02-20 | 0.102 | 50,651,745 | -2,250 | 1.82% | 5,166,478 |
| 2019-02-18 | 2019-02-14 | 0.102 | 50,653,995 | +100,000 | 1.82% | 5,166,707 |
| 2019-02-08 | 2019-01-31 | 0.096 | 50,553,995 | -2,000 | 1.82% | 4,853,184 |
| 2019-02-01 | 2019-01-30 | 0.093 | 50,555,995 | -780,000 | 1.82% | 4,701,708 |
| 2019-01-31 | 2019-01-29 | 0.090 | 51,335,995 | -8,000 | 1.84% | 4,620,240 |
| 2019-01-29 | 2019-01-25 | 0.089 | 51,343,995 | -29,000 | 1.84% | 4,569,616 |
| 2019-01-15 | 2019-01-11 | 0.089 | 51,372,995 | -170,000 | 1.85% | 4,572,197 |
| 2018-12-28 | 2018-12-24 | 0.093 | 51,542,995 | +780,000 | 1.85% | 4,793,499 |
| 2018-12-20 | 2018-12-18 | 0.085 | 50,762,995 | +600,000 | 1.82% | 4,314,855 |
| 2018-12-19 | 2018-12-17 | 0.093 | 50,162,995 | +700,000 | 1.80% | 4,665,159 |
| 2018-12-18 | 2018-12-14 | 0.097 | 49,462,995 | +19,975 | 1.78% | 4,797,911 |
| 2018-12-17 | 2018-12-13 | 0.098 | 49,443,020 | +80,000 | 1.78% | 4,845,416 |
| 2018-12-14 | 2018-12-12 | 0.100 | 49,363,020 | +90,000 | 1.60% | 4,936,302 |
| 2018-12-12 | 2018-12-10 | 0.107 | 49,273,020 | -7,500 | 1.60% | 5,272,213 |
| 2018-12-06 | 2018-12-04 | 0.131 | 49,280,520 | -300,000 | 1.60% | 6,455,748 |
| 2018-12-05 | 2018-12-03 | 0.134 | 49,580,520 | +200,000 | 1.61% | 6,643,790 |
| 2018-12-04 | 2018-11-30 | 0.140 | 49,380,520 | -26,000 | 1.60% | 6,913,273 |
| 2018-12-03 | 2018-11-29 | 0.140 | 49,406,520 | +200,000 | 1.60% | 6,916,913 |
| 2018-11-29 | 2018-11-27 | 0.145 | 49,206,520 | +170,000 | 1.59% | 7,134,945 |
| 2018-11-28 | 2018-11-26 | 0.150 | 49,036,520 | +80,000 | 1.59% | 7,355,478 |
| 2018-11-26 | 2018-11-22 | 0.150 | 48,956,520 | +9,950 | 1.59% | 7,343,478 |
| 2018-11-23 | 2018-11-21 | 0.150 | 48,946,570 | -7,200 | 1.59% | 7,341,986 |
| 2018-11-22 | 2018-11-20 | 0.153 | 48,953,770 | -75 | 1.59% | 7,489,927 |
| 2018-11-21 | 2018-11-19 | 0.155 | 48,953,845 | -660,000 | 1.59% | 7,587,846 |
| 2018-11-19 | 2018-11-15 | 0.148 | 49,613,845 | +160,000 | 1.61% | 7,342,849 |
| 2018-11-16 | 2018-11-14 | 0.138 | 49,453,845 | +24,000 | 1.60% | 6,824,631 |
| 2018-11-14 | 2018-11-12 | 0.138 | 49,429,845 | +10,000 | 1.60% | 6,821,319 |
| 2018-11-13 | 2018-11-09 | 0.154 | 49,419,845 | +220,000 | 1.60% | 7,610,656 |
| 2018-11-12 | 2018-11-08 | 0.110 | 49,199,845 | -5,000 | 1.59% | 5,411,983 |
| 2018-11-09 | 2018-11-07 | 0.114 | 49,204,845 | +4,000 | 1.59% | 5,609,352 |
| 2018-11-08 | 2018-11-06 | 0.103 | 49,200,845 | -6,000 | 1.59% | 5,067,687 |
| 2018-11-02 | 2018-10-31 | 0.099 | 49,206,845 | +150,000 | 1.59% | 4,871,478 |
| 2018-10-29 | 2018-10-25 | 0.103 | 49,056,845 | -10,000 | 1.59% | 5,052,855 |
| 2018-10-24 | 2018-10-22 | 0.109 | 49,066,845 | +200,000 | 1.59% | 5,348,286 |
| 2018-10-22 | 2018-10-18 | 0.104 | 48,866,845 | -1,000 | 1.58% | 5,082,152 |
| 2018-10-09 | 2018-10-05 | 0.110 | 48,867,845 | -6,000 | 1.58% | 5,375,463 |
| 2018-10-08 | 2018-10-04 | 0.103 | 48,873,845 | -500,000 | 1.58% | 5,034,006 |
| 2018-10-03 | 2018-09-28 | 0.115 | 49,373,845 | -25 | 1.60% | 5,677,992 |
| 2018-10-02 | 2018-09-27 | 0.114 | 49,373,870 | +120,000 | 1.60% | 5,628,621 |
| 2018-09-28 | 2018-09-26 | 0.120 | 49,253,870 | -700,000 | 1.60% | 5,910,464 |
| 2018-09-27 | 2018-09-24 | 0.120 | 49,953,870 | +80,000 | 1.62% | 5,994,464 |
| 2018-09-21 | 2018-09-19 | 0.111 | 49,873,870 | +200,000 | 1.62% | 5,536,000 |
| 2018-09-18 | 2018-09-14 | 0.107 | 49,673,870 | -200,000 | 1.61% | 5,315,104 |
| 2018-09-14 | 2018-09-12 | 0.100 | 49,873,870 | -3,750 | 1.62% | 4,987,387 |
| 2018-09-13 | 2018-09-11 | 0.100 | 49,877,620 | +3,529,827 | 1.62% | 4,987,762 |
| 2018-09-11 | 2018-09-07 | 0.105 | 46,347,793 | +100,000 | 1.50% | 4,866,518 |
| 2018-09-10 | 2018-09-06 | 0.108 | 46,247,793 | +88,500 | 1.50% | 4,994,762 |
| 2018-09-04 | 2018-08-31 | 0.114 | 46,159,293 | +90,000 | 1.50% | 5,262,159 |
| 2018-09-03 | 2018-08-30 | 0.118 | 46,069,293 | +20,000 | 1.49% | 5,436,177 |
| 2018-08-31 | 2018-08-29 | 0.124 | 46,049,293 | -100,025 | 1.49% | 5,710,112 |
| 2018-08-24 | 2018-08-22 | 0.142 | 46,149,318 | -20,000 | 1.50% | 6,553,203 |
| 2018-08-22 | 2018-08-20 | 0.148 | 46,169,318 | -376,337 | 1.50% | 6,833,059 |
| 2018-08-20 | 2018-08-16 | 0.146 | 46,545,655 | -16,000 | 1.51% | 6,795,666 |
| 2018-08-15 | 2018-08-13 | 0.158 | 46,561,655 | -114,175 | 1.51% | 7,356,741 |
| 2018-08-10 | 2018-08-08 | 0.156 | 46,675,830 | -100,000 | 1.51% | 7,281,429 |
| 2018-08-09 | 2018-08-07 | 0.158 | 46,775,830 | -10,000 | 1.52% | 7,390,581 |
| 2018-08-02 | 2018-07-31 | 0.167 | 46,785,830 | -2,000 | 1.52% | 7,813,234 |
| 2018-08-01 | 2018-07-30 | 0.155 | 46,787,830 | +200,000 | 1.52% | 7,252,114 |
| 2018-07-31 | 2018-07-27 | 0.162 | 46,587,830 | -113,000 | 1.51% | 7,547,228 |
| 2018-07-30 | 2018-07-26 | 0.166 | 46,700,830 | -3,153,490 | 1.51% | 7,752,338 |
| 2018-07-26 | 2018-07-24 | 0.172 | 49,854,320 | +180,000 | 1.62% | 8,574,943 |
| 2018-07-25 | 2018-07-23 | 0.170 | 49,674,320 | -35,000 | 1.61% | 8,444,634 |
| 2018-07-24 | 2018-07-20 | 0.170 | 49,709,320 | -8,350 | 1.61% | 8,450,584 |
| 2018-07-20 | 2018-07-18 | 0.170 | 49,717,670 | -67,020 | 1.61% | 8,452,004 |
| 2018-07-19 | 2018-07-17 | 0.170 | 49,784,690 | -3,000 | 1.61% | 8,463,397 |
| 2018-07-18 | 2018-07-16 | 0.170 | 49,787,690 | -83,775 | 1.61% | 8,463,907 |
| 2018-07-16 | 2018-07-12 | 0.170 | 49,871,465 | -15,000 | 1.62% | 8,478,149 |
| 2018-07-13 | 2018-07-11 | 0.170 | 49,886,465 | -130,000 | 1.62% | 8,480,699 |
| 2018-07-12 | 2018-07-10 | 0.170 | 50,016,465 | -15,000 | 1.62% | 8,502,799 |
| 2018-07-11 | 2018-07-09 | 0.170 | 50,031,465 | -2,500 | 1.62% | 8,505,349 |
| 2018-07-09 | 2018-07-05 | 0.174 | 50,033,965 | -40,000 | 1.62% | 8,705,910 |
| 2018-07-05 | 2018-07-03 | 0.174 | 50,073,965 | -350,000 | 1.62% | 8,712,870 |
| 2018-07-03 | 2018-06-28 | 0.180 | 50,423,965 | -102,000 | 1.63% | 9,076,314 |
| 2018-06-29 | 2018-06-27 | 0.180 | 50,525,965 | -10,000 | 1.64% | 9,094,674 |
| 2018-06-28 | 2018-06-26 | 0.180 | 50,535,965 | -6,000 | 1.64% | 9,096,474 |
| 2018-06-25 | 2018-06-21 | 0.171 | 50,541,965 | +26,000 | 1.64% | 8,642,676 |
| 2018-06-22 | 2018-06-20 | 0.174 | 50,515,965 | +100,000 | 1.64% | 8,789,778 |
| 2018-06-11 | 2018-06-07 | 0.191 | 50,415,965 | -500 | 1.63% | 9,629,449 |
| 2018-06-06 | 2018-06-04 | 0.200 | 50,416,465 | -22,000 | 1.63% | 10,083,293 |
| 2018-05-31 | 2018-05-29 | 0.200 | 50,438,465 | -310,000 | 1.63% | 10,087,693 |
| 2018-05-29 | 2018-05-25 | 0.200 | 50,748,465 | -20,000 | 1.64% | 10,149,693 |
| 2018-05-28 | 2018-05-24 | 0.200 | 50,768,465 | -800,000 | 1.64% | 10,153,693 |
| 2018-05-17 | 2018-05-15 | 0.190 | 51,568,465 | +1,200,000 | 1.67% | 9,798,008 |
| 2018-05-16 | 2018-05-14 | 0.184 | 50,368,465 | -20 | 1.63% | 9,267,798 |
| 2018-05-15 | 2018-05-11 | 0.195 | 50,368,485 | -100,000 | 1.63% | 9,821,855 |
| 2018-05-14 | 2018-05-10 | 0.189 | 50,468,485 | -2,000 | 1.64% | 9,538,544 |
| 2018-05-10 | 2018-05-08 | 0.198 | 50,470,485 | -8,000 | 1.64% | 9,993,156 |
| 2018-05-03 | 2018-04-30 | 0.200 | 50,478,485 | -500 | 1.64% | 10,095,697 |
| 2018-04-30 | 2018-04-26 | 0.200 | 50,478,985 | +50,000 | 1.64% | 10,095,797 |
| 2018-04-24 | 2018-04-20 | 0.202 | 50,428,985 | +319,100 | 1.63% | 10,186,655 |
| 2018-04-23 | 2018-04-19 | 0.208 | 50,109,885 | -25 | 1.62% | 10,422,856 |
| 2018-04-20 | 2018-04-18 | 0.204 | 50,109,910 | -15,000 | 1.62% | 10,222,422 |
| 2018-04-18 | 2018-04-16 | 0.212 | 50,124,910 | +100,000 | 1.62% | 10,626,481 |
| 2018-04-17 | 2018-04-13 | 0.210 | 50,024,910 | -155,000 | 1.62% | 10,505,231 |
| 2018-04-16 | 2018-04-12 | 0.203 | 50,179,910 | -509,000 | 1.63% | 10,186,522 |
| 2018-04-13 | 2018-04-11 | 0.207 | 50,688,910 | -20,000 | 1.64% | 10,492,604 |
| 2018-04-12 | 2018-04-10 | 0.211 | 50,708,910 | +60,000 | 1.64% | 10,699,580 |
| 2018-04-09 | 2018-04-04 | 0.214 | 50,648,910 | -40,000 | 1.64% | 10,838,867 |
| 2018-04-03 | 2018-03-28 | 0.222 | 50,688,910 | -68,000 | 1.64% | 11,252,938 |
| 2018-03-28 | 2018-03-26 | 0.222 | 50,756,910 | -204,000 | 1.64% | 11,268,034 |
| 2018-03-27 | 2018-03-23 | 0.224 | 50,960,910 | -10,000 | 1.65% | 11,415,244 |
| 2018-03-26 | 2018-03-22 | 0.221 | 50,970,910 | -380,000 | 1.65% | 11,264,571 |
| 2018-03-20 | 2018-03-16 | 0.222 | 51,350,910 | -60,000 | 1.66% | 11,399,902 |
| 2018-03-19 | 2018-03-15 | 0.220 | 51,410,910 | -2,000 | 1.67% | 11,310,400 |
| 2018-03-13 | 2018-03-09 | 0.220 | 51,412,910 | -52,100 | 1.67% | 11,310,840 |
| 2018-03-12 | 2018-03-08 | 0.224 | 51,465,010 | +30,000 | 1.67% | 11,528,162 |
| 2018-03-09 | 2018-03-07 | 0.223 | 51,435,010 | +42,500 | 1.67% | 11,470,007 |
| 2018-03-07 | 2018-03-05 | 0.222 | 51,392,510 | +270,000 | 1.67% | 11,409,137 |
| 2018-03-06 | 2018-03-02 | 0.228 | 51,122,510 | -10,000 | 1.66% | 11,655,932 |
| 2018-03-02 | 2018-02-28 | 0.223 | 51,132,510 | -40,000 | 1.66% | 11,402,550 |
| 2018-02-28 | 2018-02-26 | 0.229 | 51,172,510 | +181,250 | 1.66% | 11,718,505 |
| 2018-02-27 | 2018-02-23 | 0.220 | 50,991,260 | +50,000 | 1.65% | 11,218,077 |
| 2018-02-21 | 2018-02-15 | 0.229 | 50,941,260 | -86,005 | 1.65% | 11,665,549 |
| 2018-02-20 | 2018-02-13 | 0.226 | 51,027,265 | -18,000 | 1.65% | 11,532,162 |
| 2018-02-14 | 2018-02-12 | 0.219 | 51,045,265 | +200,000 | 1.65% | 11,178,913 |
| 2018-02-13 | 2018-02-09 | 0.230 | 50,845,265 | -188,000 | 1.65% | 11,694,411 |
| 2018-02-12 | 2018-02-08 | 0.243 | 51,033,265 | -18,000 | 1.65% | 12,401,083 |
| 2018-02-09 | 2018-02-07 | 0.241 | 51,051,265 | +44,000 | 1.65% | 12,303,355 |
| 2018-02-08 | 2018-02-06 | 0.235 | 51,007,265 | -326,000 | 1.65% | 11,986,707 |
| 2018-02-06 | 2018-02-02 | 0.255 | 51,333,265 | -84,000 | 1.66% | 13,089,983 |
| 2018-02-05 | 2018-02-01 | 0.260 | 51,417,265 | -45 | 1.67% | 13,368,489 |
| 2018-02-02 | 2018-01-31 | 0.260 | 51,417,310 | -270,000 | 1.67% | 13,368,501 |
| 2018-02-01 | 2018-01-30 | 0.250 | 51,687,310 | -10,000 | 1.67% | 12,921,828 |
| 2018-01-31 | 2018-01-29 | 0.250 | 51,697,310 | -48,000 | 1.68% | 12,924,328 |
| 2018-01-25 | 2018-01-23 | 0.265 | 51,745,310 | +240,000 | 1.68% | 13,712,507 |
| 2018-01-24 | 2018-01-22 | 0.270 | 51,505,310 | +30,000 | 1.67% | 13,906,434 |
| 2018-01-23 | 2018-01-19 | 0.275 | 51,475,310 | -200,000 | 1.67% | 14,155,710 |
| 2018-01-22 | 2018-01-18 | 0.265 | 51,675,310 | +560,000 | 1.67% | 13,693,957 |
| 2018-01-19 | 2018-01-17 | 0.280 | 51,115,310 | +2,493,960 | 1.66% | 14,312,287 |
| 2018-01-16 | 2018-01-12 | 0.275 | 48,621,350 | -80,400 | 1.58% | 13,370,871 |
| 2018-01-15 | 2018-01-11 | 0.280 | 48,701,750 | -10,000 | 1.58% | 13,636,490 |
| 2018-01-12 | 2018-01-10 | 0.270 | 48,711,750 | +300,000 | 1.58% | 13,152,172 |
| 2018-01-11 | 2018-01-09 | 0.290 | 48,411,750 | -440,000 | 1.57% | 14,039,407 |
| 2018-01-10 | 2018-01-08 | 0.270 | 48,851,750 | -118,000 | 1.58% | 13,189,972 |
| 2018-01-09 | 2018-01-05 | 0.360 | 48,969,750 | -920,000 | 1.59% | 17,629,110 |
| 2018-01-08 | 2018-01-04 | 0.365 | 49,889,750 | -650,000 | 1.62% | 18,209,759 |
| 2018-01-05 | 2018-01-03 | 0.360 | 50,539,750 | +1,150,000 | 1.64% | 18,194,310 |
| 2018-01-04 | 2018-01-02 | 0.355 | 49,389,750 | +600,000 | 1.60% | 17,533,361 |
| 2018-01-03 | 2017-12-29 | 0.360 | 48,789,750 | +495,000 | 1.58% | 17,564,310 |
| 2018-01-02 | 2017-12-28 | 0.340 | 48,294,750 | +710,000 | 1.56% | 16,420,215 |
| 2017-12-29 | 2017-12-27 | 0.340 | 47,584,750 | +107,500 | 1.54% | 16,178,815 |
| 2017-12-28 | 2017-12-22 | 0.385 | 47,477,250 | +20,000 | 1.60% | 18,278,741 |
| 2017-12-27 | 2017-12-21 | 0.390 | 47,457,250 | +111,000 | 1.60% | 18,508,328 |
| 2017-12-22 | 2017-12-20 | 0.405 | 47,346,250 | -160,000 | 1.59% | 19,175,231 |
| 2017-12-21 | 2017-12-19 | 0.350 | 47,506,250 | -210,000 | 1.63% | 16,627,187 |
| 2017-12-19 | 2017-12-15 | 0.335 | 47,716,250 | +554,000 | 1.64% | 15,984,944 |
| 2017-12-18 | 2017-12-14 | 0.340 | 47,162,250 | -551,470 | 1.62% | 16,035,165 |
| 2017-12-15 | 2017-12-13 | 0.350 | 47,713,720 | -1,340,000 | 1.64% | 16,699,802 |
| 2017-12-14 | 2017-12-12 | 0.365 | 49,053,720 | -125,000 | 1.68% | 17,904,608 |
| 2017-12-13 | 2017-12-11 | 0.400 | 49,178,720 | -633,025 | 1.69% | 19,671,488 |
| 2017-12-12 | 2017-12-08 | 0.425 | 49,811,745 | -2,131,500 | 1.71% | 21,169,992 |
| 2017-12-11 | 2017-12-07 | 0.365 | 51,943,245 | -360,000 | 1.78% | 18,959,284 |
| 2017-12-08 | 2017-12-06 | 0.380 | 52,303,245 | -150,000 | 1.80% | 19,875,233 |
| 2017-12-07 | 2017-12-05 | 0.375 | 52,453,245 | -676,482 | 1.80% | 19,669,967 |
| 2017-12-06 | 2017-12-04 | 0.305 | 53,129,727 | -1,425,250 | 1.82% | 16,204,567 |
| 2017-12-05 | 2017-12-01 | 0.375 | 54,554,977 | -1,062,035 | 1.87% | 20,458,116 |
| 2017-12-04 | 2017-11-30 | 0.395 | 55,617,012 | -11,537,650 | 1.91% | 21,968,720 |
| 2017-11-21 | 2017-11-17 | 0.226 | 67,154,662 | -1,568,750 | 2.31% | 15,176,954 |
| 2017-11-20 | 2017-11-16 | 0.175 | 68,723,412 | -1,000,000 | 2.36% | 12,026,597 |
| 2017-11-17 | 2017-11-15 | 0.162 | 69,723,412 | -90,000 | 2.39% | 11,295,193 |
| 2017-11-16 | 2017-11-14 | 0.151 | 69,813,412 | -154,000 | 2.40% | 10,541,825 |
| 2017-11-15 | 2017-11-13 | 0.152 | 69,967,412 | -920,000 | 2.40% | 10,635,047 |
| 2017-11-14 | 2017-11-10 | 0.157 | 70,887,412 | -448,000 | 2.43% | 11,129,324 |
| 2017-11-13 | 2017-11-09 | 0.151 | 71,335,412 | -420,000 | 2.45% | 10,771,647 |
| 2017-11-10 | 2017-11-08 | 0.147 | 71,755,412 | +350,000 | 2.46% | 10,548,046 |
| 2017-11-09 | 2017-11-07 | 0.150 | 71,405,412 | -273,000 | 2.45% | 10,710,812 |
| 2017-11-08 | 2017-11-06 | 0.160 | 71,678,412 | -902,022 | 2.46% | 11,468,546 |
| 2017-11-03 | 2017-11-01 | 0.130 | 72,580,434 | +898,000 | 2.49% | 9,435,456 |
| 2017-11-02 | 2017-10-31 | 0.128 | 71,682,434 | -20,000 | 2.46% | 9,175,352 |
| 2017-10-31 | 2017-10-27 | 0.131 | 71,702,434 | -25 | 2.46% | 9,393,019 |
| 2017-10-30 | 2017-10-26 | 0.134 | 71,702,459 | -980,000 | 2.46% | 9,608,130 |
| 2017-10-27 | 2017-10-25 | 0.129 | 72,682,459 | +912,000 | 2.50% | 9,376,037 |
| 2017-10-25 | 2017-10-23 | 0.134 | 71,770,459 | -150,000 | 2.46% | 9,617,242 |
| 2017-10-19 | 2017-10-17 | 0.144 | 71,920,459 | -2,149,750 | 2.47% | 10,356,546 |
| 2017-10-18 | 2017-10-16 | 0.139 | 74,070,209 | -20,000 | 2.54% | 10,295,759 |
| 2017-10-17 | 2017-10-13 | 0.136 | 74,090,209 | -42,000 | 2.54% | 10,076,268 |
| 2017-10-16 | 2017-10-12 | 0.134 | 74,132,209 | -257,000 | 2.55% | 9,933,716 |
| 2017-10-13 | 2017-10-11 | 0.130 | 74,389,209 | -100,000 | 2.55% | 9,670,597 |
| 2017-10-12 | 2017-10-10 | 0.132 | 74,489,209 | -820,000 | 2.56% | 9,832,576 |
| 2017-10-11 | 2017-10-09 | 0.124 | 75,309,209 | -1,035,000 | 2.59% | 9,338,342 |
| 2017-10-10 | 2017-10-06 | 0.126 | 76,344,209 | -182,000 | 2.62% | 9,619,370 |
| 2017-10-09 | 2017-10-04 | 0.120 | 76,526,209 | +20,000 | 2.63% | 9,183,145 |
| 2017-10-06 | 2017-10-03 | 0.120 | 76,506,209 | -2,000 | 2.63% | 9,180,745 |
| 2017-10-04 | 2017-09-29 | 0.119 | 76,508,209 | -36,000 | 2.63% | 9,104,477 |
| 2017-10-03 | 2017-09-28 | 0.119 | 76,544,209 | -3,000 | 2.63% | 9,108,761 |
| 2017-09-29 | 2017-09-27 | 0.123 | 76,547,209 | -20,000 | 2.63% | 9,415,307 |
| 2017-09-28 | 2017-09-26 | 0.120 | 76,567,209 | +100,000 | 2.63% | 9,188,065 |
| 2017-09-27 | 2017-09-25 | 0.119 | 76,467,209 | +49,980 | 2.63% | 9,099,598 |
| 2017-09-26 | 2017-09-22 | 0.125 | 76,417,229 | -360,000 | 2.62% | 9,552,154 |
| 2017-09-25 | 2017-09-21 | 0.120 | 76,777,229 | +100,000 | 2.64% | 9,213,267 |
| 2017-09-21 | 2017-09-19 | 0.127 | 76,677,229 | +100,000 | 2.63% | 9,738,008 |
| 2017-09-20 | 2017-09-18 | 0.124 | 76,577,229 | +40,000 | 2.63% | 9,495,576 |
| 2017-09-19 | 2017-09-15 | 0.125 | 76,537,229 | -359,000 | 2.63% | 9,567,154 |
| 2017-09-18 | 2017-09-14 | 0.125 | 76,896,229 | +1,050,000 | 2.64% | 9,612,029 |
| 2017-09-15 | 2017-09-13 | 0.129 | 75,846,229 | +250,000 | 2.60% | 9,784,164 |
| 2017-09-14 | 2017-09-12 | 0.132 | 75,596,229 | +2,060,000 | 2.60% | 9,978,702 |
| 2017-09-13 | 2017-09-11 | 0.126 | 73,536,229 | -4,000 | 2.53% | 9,265,565 |
| 2017-09-12 | 2017-09-08 | 0.129 | 73,540,229 | +282,000 | 2.53% | 9,486,690 |
| 2017-09-11 | 2017-09-07 | 0.145 | 73,258,229 | -805,000 | 2.52% | 10,622,443 |
| 2017-09-08 | 2017-09-06 | 0.126 | 74,063,229 | +220,000 | 2.54% | 9,331,967 |
| 2017-09-07 | 2017-09-05 | 0.120 | 73,843,229 | -100,000 | 2.54% | 8,861,187 |
| 2017-09-04 | 2017-08-31 | 0.127 | 73,943,229 | -432,000 | 2.54% | 9,390,790 |
| 2017-09-01 | 2017-08-30 | 0.121 | 74,375,229 | -20,000 | 2.55% | 8,999,403 |
| 2017-08-30 | 2017-08-28 | 0.120 | 74,395,229 | -11,800 | 2.56% | 8,927,427 |
| 2017-08-25 | 2017-08-22 | 0.123 | 74,407,029 | -200,000 | 2.56% | 9,152,065 |
| 2017-08-24 | 2017-08-21 | 0.126 | 74,607,029 | -2,000 | 2.56% | 9,400,486 |
| 2017-08-22 | 2017-08-18 | 0.125 | 74,609,029 | -112,000 | 2.56% | 9,326,129 |
| 2017-08-21 | 2017-08-17 | 0.119 | 74,721,029 | +300,000 | 2.57% | 8,891,802 |
| 2017-08-18 | 2017-08-16 | 0.122 | 74,421,029 | -620,025 | 2.56% | 9,079,366 |
| 2017-08-15 | 2017-08-11 | 0.114 | 75,041,054 | +6,000 | 2.58% | 8,554,680 |
| 2017-08-14 | 2017-08-10 | 0.118 | 75,035,054 | -787 | 2.58% | 8,854,136 |
| 2017-08-11 | 2017-08-09 | 0.122 | 75,035,841 | +60,000 | 2.58% | 9,154,373 |
| 2017-08-10 | 2017-08-08 | 0.117 | 74,975,841 | -1,280,000 | 2.57% | 8,772,173 |
| 2017-08-09 | 2017-08-07 | 0.117 | 76,255,841 | -30,000 | 2.62% | 8,921,933 |
| 2017-08-08 | 2017-08-04 | 0.115 | 76,285,841 | -30,000 | 2.62% | 8,772,872 |
| 2017-08-07 | 2017-08-03 | 0.118 | 76,315,841 | -15,000 | 2.62% | 9,005,269 |
| 2017-08-03 | 2017-08-01 | 0.116 | 76,330,841 | -284,000 | 2.62% | 8,854,378 |
| 2017-08-01 | 2017-07-28 | 0.116 | 76,614,841 | -900,000 | 2.63% | 8,887,322 |
| 2017-07-31 | 2017-07-27 | 0.115 | 77,514,841 | -100,000 | 2.66% | 8,914,207 |
| 2017-07-28 | 2017-07-26 | 0.117 | 77,614,841 | -280,000 | 2.67% | 9,080,936 |
| 2017-07-27 | 2017-07-25 | 0.119 | 77,894,841 | -166,025 | 2.68% | 9,269,486 |
| 2017-07-26 | 2017-07-24 | 0.118 | 78,060,866 | +280,000 | 2.68% | 9,211,182 |
| 2017-07-25 | 2017-07-21 | 0.122 | 77,780,866 | +196,975 | 2.67% | 9,489,266 |
| 2017-07-24 | 2017-07-20 | 0.107 | 77,583,891 | -30,000 | 2.66% | 8,301,476 |
| 2017-07-21 | 2017-07-19 | 0.101 | 77,613,891 | -210,000 | 2.67% | 7,839,003 |
| 2017-07-19 | 2017-07-17 | 0.102 | 77,823,891 | +100,000 | 2.67% | 7,938,037 |
| 2017-07-18 | 2017-07-14 | 0.102 | 77,723,891 | -237,500 | 2.67% | 7,927,837 |
| 2017-07-17 | 2017-07-13 | 0.105 | 77,961,391 | -106,165 | 2.68% | 8,185,946 |
| 2017-07-14 | 2017-07-12 | 0.099 | 78,067,556 | +195,000 | 2.68% | 7,728,688 |
| 2017-07-13 | 2017-07-11 | 0.096 | 77,872,556 | -140,000 | 2.67% | 7,475,765 |
| 2017-07-12 | 2017-07-10 | 0.103 | 78,012,556 | -1,180,000 | 2.68% | 8,035,293 |
| 2017-07-11 | 2017-07-07 | 0.104 | 79,192,556 | -1,370,000 | 2.72% | 8,236,026 |
| 2017-07-10 | 2017-07-06 | 0.079 | 80,562,556 | +640,000 | 2.77% | 6,364,442 |
| 2017-07-07 | 2017-07-05 | 0.080 | 79,922,556 | +856,000 | 2.74% | 6,393,804 |
| 2017-07-06 | 2017-07-04 | 0.083 | 79,066,556 | +280,000 | 2.72% | 6,562,524 |
| 2017-07-05 | 2017-07-03 | 0.093 | 78,786,556 | -20,000 | 2.71% | 7,327,150 |
| 2017-07-04 | 2017-06-30 | 0.098 | 78,806,556 | +368,000 | 2.71% | 7,723,042 |
| 2017-07-03 | 2017-06-29 | 0.090 | 78,438,556 | -930,000 | 2.69% | 7,059,470 |
| 2017-06-30 | 2017-06-28 | 0.090 | 79,368,556 | +434,000 | 2.73% | 7,143,170 |
| 2017-06-29 | 2017-06-27 | 0.102 | 78,934,556 | -220,000 | 2.71% | 8,051,325 |
| 2017-06-28 | 2017-06-26 | 0.114 | 79,154,556 | -40,000 | 2.72% | 9,023,619 |
| 2017-06-27 | 2017-06-23 | 0.115 | 79,194,556 | +260,000 | 2.72% | 9,107,374 |
| 2017-06-22 | 2017-06-20 | 0.119 | 78,934,556 | -90,000 | 2.71% | 9,393,212 |
| 2017-06-21 | 2017-06-19 | 0.119 | 79,024,556 | -10,000 | 2.71% | 9,403,922 |
| 2017-06-20 | 2017-06-16 | 0.119 | 79,034,556 | +190,000 | 2.71% | 9,405,112 |
| 2017-06-19 | 2017-06-15 | 0.121 | 78,844,556 | +120,000 | 2.71% | 9,540,191 |
| 2017-06-16 | 2017-06-14 | 0.123 | 78,724,556 | -15 | 2.70% | 9,683,120 |
| 2017-06-14 | 2017-06-12 | 0.122 | 78,724,571 | +546,000 | 2.70% | 9,604,398 |
| 2017-06-13 | 2017-06-09 | 0.121 | 78,178,571 | +80,000 | 2.68% | 9,459,607 |
| 2017-06-09 | 2017-06-07 | 0.125 | 78,098,571 | -14,000 | 2.68% | 9,762,321 |
| 2017-06-08 | 2017-06-06 | 0.125 | 78,112,571 | -100,000 | 2.68% | 9,764,071 |
| 2017-06-07 | 2017-06-05 | 0.125 | 78,212,571 | +700,000 | 2.69% | 9,776,571 |
| 2017-06-05 | 2017-06-01 | 0.126 | 77,512,571 | -30,000 | 2.66% | 9,766,584 |
| 2017-06-02 | 2017-05-31 | 0.123 | 77,542,571 | -50,000 | 2.66% | 9,537,736 |
| 2017-06-01 | 2017-05-29 | 0.119 | 77,592,571 | +126,000 | 2.66% | 9,233,516 |
| 2017-05-31 | 2017-05-26 | 0.120 | 77,466,571 | -1,500 | 2.66% | 9,295,989 |
| 2017-05-29 | 2017-05-25 | 0.118 | 77,468,071 | -452,000 | 2.66% | 9,141,232 |
| 2017-05-26 | 2017-05-24 | 0.119 | 77,920,071 | +189,500 | 2.68% | 9,272,488 |
| 2017-05-25 | 2017-05-23 | 0.119 | 77,730,571 | +390,000 | 2.67% | 9,249,938 |
| 2017-05-24 | 2017-05-22 | 0.119 | 77,340,571 | +484,000 | 2.66% | 9,203,528 |
| 2017-05-23 | 2017-05-19 | 0.129 | 76,856,571 | -8,000 | 2.64% | 9,914,498 |
| 2017-05-22 | 2017-05-18 | 0.132 | 76,864,571 | -162,150 | 2.64% | 10,146,123 |
| 2017-05-19 | 2017-05-17 | 0.141 | 77,026,721 | -560,000 | 2.65% | 10,860,768 |
| 2017-05-18 | 2017-05-16 | 0.135 | 77,586,721 | +240,000 | 2.66% | 10,474,207 |
| 2017-05-17 | 2017-05-15 | 0.130 | 77,346,721 | -130,000 | 2.66% | 10,055,074 |
| 2017-05-16 | 2017-05-12 | 0.135 | 77,476,721 | +150,000 | 2.66% | 10,459,357 |
| 2017-05-15 | 2017-05-11 | 0.131 | 77,326,721 | -207,500 | 2.66% | 10,129,800 |
| 2017-05-11 | 2017-05-09 | 0.124 | 77,534,221 | +390,000 | 2.66% | 9,614,243 |
| 2017-05-10 | 2017-05-08 | 0.125 | 77,144,221 | -160,000 | 2.65% | 9,643,028 |
| 2017-05-08 | 2017-05-04 | 0.127 | 77,304,221 | +80,000 | 2.65% | 9,817,636 |
| 2017-05-05 | 2017-05-02 | 0.129 | 77,224,221 | -50,000 | 2.65% | 9,961,925 |
| 2017-05-04 | 2017-04-28 | 0.129 | 77,274,221 | -500,000 | 2.65% | 9,968,375 |
| 2017-05-02 | 2017-04-27 | 0.128 | 77,774,221 | +50,000 | 2.67% | 9,955,100 |
| 2017-04-28 | 2017-04-26 | 0.126 | 77,724,221 | +460,000 | 2.67% | 9,793,252 |
| 2017-04-27 | 2017-04-25 | 0.132 | 77,264,221 | +70,000 | 2.65% | 10,198,877 |
| 2017-04-26 | 2017-04-24 | 0.126 | 77,194,221 | +17,000 | 2.65% | 9,726,472 |
| 2017-04-25 | 2017-04-21 | 0.129 | 77,177,221 | -71,875 | 2.65% | 9,955,862 |
| 2017-04-24 | 2017-04-20 | 0.134 | 77,249,096 | -1,250,000 | 2.65% | 10,351,379 |
| 2017-04-21 | 2017-04-19 | 0.135 | 78,499,096 | -180,000 | 2.70% | 10,597,378 |
| 2017-04-20 | 2017-04-18 | 0.137 | 78,679,096 | +32,000 | 2.70% | 10,779,036 |
| 2017-04-19 | 2017-04-13 | 0.140 | 78,647,096 | -40,000 | 2.70% | 11,010,593 |
| 2017-04-18 | 2017-04-12 | 0.139 | 78,687,096 | -180,000 | 2.70% | 10,937,506 |
| 2017-04-13 | 2017-04-11 | 0.132 | 78,867,096 | -420,000 | 2.71% | 10,410,457 |
| 2017-04-12 | 2017-04-10 | 0.142 | 79,287,096 | +54,000 | 2.72% | 11,258,768 |
| 2017-04-11 | 2017-04-07 | 0.153 | 79,233,096 | +90,000 | 2.72% | 12,122,664 |
| 2017-04-07 | 2017-04-05 | 0.126 | 79,143,096 | -120,000 | 2.72% | 9,972,030 |
| 2017-04-06 | 2017-04-03 | 0.127 | 79,263,096 | -100,000 | 2.72% | 10,066,413 |
| 2017-04-05 | 2017-03-31 | 0.129 | 79,363,096 | -115,000 | 2.73% | 10,237,839 |
| 2017-04-03 | 2017-03-30 | 0.129 | 79,478,096 | -60,000 | 2.73% | 10,252,674 |
| 2017-03-31 | 2017-03-29 | 0.133 | 79,538,096 | -35 | 2.73% | 10,578,567 |
| 2017-03-30 | 2017-03-28 | 0.134 | 79,538,131 | -220,000 | 2.73% | 10,658,110 |
| 2017-03-29 | 2017-03-27 | 0.134 | 79,758,131 | -980,000 | 2.74% | 10,687,590 |
| 2017-03-28 | 2017-03-24 | 0.135 | 80,738,131 | -50,000 | 2.77% | 10,899,648 |
| 2017-03-27 | 2017-03-23 | 0.136 | 80,788,131 | -20,000 | 2.77% | 10,987,186 |
| 2017-03-24 | 2017-03-22 | 0.135 | 80,808,131 | -50 | 2.78% | 10,909,098 |
| 2017-03-22 | 2017-03-20 | 0.140 | 80,808,181 | +300,500 | 2.78% | 11,313,145 |
| 2017-03-21 | 2017-03-17 | 0.142 | 80,507,681 | -40,000 | 2.76% | 11,432,091 |
| 2017-03-20 | 2017-03-16 | 0.145 | 80,547,681 | +984,000 | 2.77% | 11,679,414 |
| 2017-03-17 | 2017-03-15 | 0.147 | 79,563,681 | -80,000 | 2.73% | 11,695,861 |
| 2017-03-16 | 2017-03-14 | 0.149 | 79,643,681 | +760,000 | 2.74% | 11,866,908 |
| 2017-03-15 | 2017-03-13 | 0.147 | 78,883,681 | +30,000 | 2.71% | 11,595,901 |
| 2017-03-14 | 2017-03-10 | 0.151 | 78,853,681 | -110,000 | 2.71% | 11,906,906 |
| 2017-03-10 | 2017-03-08 | 0.152 | 78,963,681 | +80,000 | 2.71% | 12,002,480 |
| 2017-03-09 | 2017-03-07 | 0.155 | 78,883,681 | -120,000 | 2.71% | 12,226,971 |
| 2017-03-08 | 2017-03-06 | 0.152 | 79,003,681 | -1,500 | 2.71% | 12,008,560 |
| 2017-03-07 | 2017-03-03 | 0.150 | 79,005,181 | -22,250 | 2.71% | 11,850,777 |
| 2017-03-06 | 2017-03-02 | 0.154 | 79,027,431 | -100,000 | 2.71% | 12,170,224 |
| 2017-03-03 | 2017-03-01 | 0.154 | 79,127,431 | -8,000 | 2.72% | 12,185,624 |
| 2017-03-01 | 2017-02-27 | 0.159 | 79,135,431 | +533,975 | 2.72% | 12,582,534 |
| 2017-02-28 | 2017-02-24 | 0.160 | 78,601,456 | +110,000 | 2.70% | 12,576,233 |
| 2017-02-27 | 2017-02-23 | 0.161 | 78,491,456 | +50,000 | 2.70% | 12,637,124 |
| 2017-02-24 | 2017-02-22 | 0.162 | 78,441,456 | +299,600 | 2.69% | 12,707,516 |
| 2017-02-23 | 2017-02-21 | 0.159 | 78,141,856 | -205,000 | 2.68% | 12,424,555 |
| 2017-02-22 | 2017-02-20 | 0.161 | 78,346,856 | -135,000 | 2.69% | 12,613,844 |
| 2017-02-21 | 2017-02-17 | 0.161 | 78,481,856 | -348,000 | 2.70% | 12,635,579 |
| 2017-02-20 | 2017-02-16 | 0.162 | 78,829,856 | +810,000 | 2.71% | 12,770,437 |
| 2017-02-17 | 2017-02-15 | 0.162 | 78,019,856 | -130,000 | 2.68% | 12,639,217 |
| 2017-02-16 | 2017-02-14 | 0.162 | 78,149,856 | -700,050 | 2.68% | 12,660,277 |
| 2017-02-15 | 2017-02-13 | 0.163 | 78,849,906 | -6,000 | 2.71% | 12,852,535 |
| 2017-02-14 | 2017-02-10 | 0.163 | 78,855,906 | -580,000 | 2.71% | 12,853,513 |
| 2017-02-13 | 2017-02-09 | 0.167 | 79,435,906 | +650,000 | 2.73% | 13,265,796 |
| 2017-02-10 | 2017-02-08 | 0.165 | 78,785,906 | -2,000 | 2.71% | 12,999,674 |
| 2017-02-07 | 2017-02-03 | 0.165 | 78,787,906 | +210,000 | 2.71% | 13,000,004 |
| 2017-02-06 | 2017-02-02 | 0.169 | 78,577,906 | -110,000 | 2.70% | 13,279,666 |
| 2017-02-01 | 2017-01-25 | 0.169 | 78,687,906 | -340,000 | 2.70% | 13,298,256 |
| 2017-01-26 | 2017-01-24 | 0.170 | 79,027,906 | +1,980,000 | 2.71% | 13,434,744 |
| 2017-01-25 | 2017-01-23 | 0.170 | 77,047,906 | +286,000 | 2.65% | 13,098,144 |
| 2017-01-23 | 2017-01-19 | 0.170 | 76,761,906 | +188,000 | 2.64% | 13,049,524 |
| 2017-01-20 | 2017-01-18 | 0.167 | 76,573,906 | +300,000 | 2.63% | 12,787,842 |
| 2017-01-19 | 2017-01-17 | 0.170 | 76,273,906 | +20,000 | 2.62% | 12,966,564 |
| 2017-01-18 | 2017-01-16 | 0.163 | 76,253,906 | +50,000 | 2.62% | 12,429,387 |
| 2017-01-17 | 2017-01-13 | 0.170 | 76,203,906 | -50,000 | 2.62% | 12,954,664 |
| 2017-01-16 | 2017-01-12 | 0.174 | 76,253,906 | -80,000 | 2.62% | 13,268,180 |
| 2017-01-11 | 2017-01-09 | 0.175 | 76,333,906 | -593,750 | 2.62% | 13,358,434 |
| 2017-01-10 | 2017-01-06 | 0.184 | 76,927,656 | -162,000 | 2.64% | 14,154,689 |
| 2017-01-09 | 2017-01-05 | 0.188 | 77,089,656 | +100,000 | 2.65% | 14,492,855 |
| 2017-01-06 | 2017-01-04 | 0.187 | 76,989,656 | +100,000 | 2.64% | 14,397,066 |
| 2017-01-04 | 2016-12-30 | 0.182 | 76,889,656 | -375 | 2.64% | 13,993,917 |
| 2017-01-03 | 2016-12-29 | 0.184 | 76,890,031 | -37,500 | 2.64% | 14,147,766 |
| 2016-12-30 | 2016-12-28 | 0.181 | 76,927,531 | -80,000 | 2.64% | 13,923,883 |
| 2016-12-29 | 2016-12-23 | 0.184 | 77,007,531 | +200,000 | 2.64% | 14,169,386 |
| 2016-12-28 | 2016-12-22 | 0.186 | 76,807,531 | +70,000 | 2.64% | 14,286,201 |
| 2016-12-23 | 2016-12-21 | 0.184 | 76,737,531 | -201,250 | 2.64% | 14,119,706 |
| 2016-12-21 | 2016-12-19 | 0.187 | 76,938,781 | -10,000 | 2.64% | 14,387,552 |
| 2016-12-20 | 2016-12-16 | 0.189 | 76,948,781 | +66,000 | 2.64% | 14,543,320 |
| 2016-12-19 | 2016-12-15 | 0.187 | 76,882,781 | +80,000 | 2.64% | 14,377,080 |
| 2016-12-15 | 2016-12-13 | 0.195 | 76,802,781 | +40,000 | 2.64% | 14,976,542 |
| 2016-12-14 | 2016-12-12 | 0.192 | 76,762,781 | +499,850 | 2.64% | 14,738,454 |
| 2016-12-13 | 2016-12-09 | 0.194 | 76,262,931 | +110,000 | 2.62% | 14,795,009 |
| 2016-12-12 | 2016-12-08 | 0.195 | 76,152,931 | -1,130,000 | 2.62% | 14,849,822 |
| 2016-12-09 | 2016-12-07 | 0.198 | 77,282,931 | -234,000 | 2.65% | 15,302,020 |
| 2016-12-08 | 2016-12-06 | 0.196 | 77,516,931 | +88,000 | 2.66% | 15,193,318 |
| 2016-12-07 | 2016-12-05 | 0.203 | 77,428,931 | +79,500 | 2.66% | 15,718,073 |
| 2016-12-06 | 2016-12-02 | 0.203 | 77,349,431 | +534,000 | 2.66% | 15,701,934 |
| 2016-12-05 | 2016-12-01 | 0.206 | 76,815,431 | -750,150 | 2.64% | 15,823,979 |
| 2016-12-02 | 2016-11-30 | 0.205 | 77,565,581 | +139,990 | 2.66% | 15,900,944 |
| 2016-12-01 | 2016-11-29 | 0.210 | 77,425,591 | -220,000 | 2.66% | 16,259,374 |
| 2016-11-30 | 2016-11-28 | 0.215 | 77,645,591 | -150,510 | 2.67% | 16,693,802 |
| 2016-11-29 | 2016-11-25 | 0.220 | 77,796,101 | -250,000 | 2.67% | 17,115,142 |
| 2016-11-28 | 2016-11-24 | 0.220 | 78,046,101 | -228,000 | 2.68% | 17,170,142 |
| 2016-11-25 | 2016-11-23 | 0.227 | 78,274,101 | +10,000 | 2.69% | 17,768,221 |
| 2016-11-24 | 2016-11-22 | 0.228 | 78,264,101 | +261,700 | 2.69% | 17,844,215 |
| 2016-11-23 | 2016-11-21 | 0.214 | 78,002,401 | -124,000 | 2.68% | 16,692,514 |
| 2016-11-22 | 2016-11-18 | 0.214 | 78,126,401 | -511,000 | 2.68% | 16,719,050 |
| 2016-11-21 | 2016-11-17 | 0.213 | 78,637,401 | -104,000 | 2.70% | 16,749,766 |
| 2016-11-18 | 2016-11-16 | 0.213 | 78,741,401 | -40,000 | 2.70% | 16,771,918 |
| 2016-11-17 | 2016-11-15 | 0.209 | 78,781,401 | +370,000 | 2.71% | 16,465,313 |
| 2016-11-15 | 2016-11-11 | 0.214 | 78,411,401 | +50,000 | 2.69% | 16,780,040 |
| 2016-11-11 | 2016-11-09 | 0.208 | 78,361,401 | -92,000 | 2.69% | 16,299,171 |
| 2016-11-10 | 2016-11-08 | 0.216 | 78,453,401 | -70,500 | 2.69% | 16,945,935 |
| 2016-11-09 | 2016-11-07 | 0.216 | 78,523,901 | -310,000 | 2.70% | 16,961,163 |
| 2016-11-08 | 2016-11-04 | 0.220 | 78,833,901 | +60,000 | 2.71% | 17,343,458 |
| 2016-11-07 | 2016-11-03 | 0.223 | 78,773,901 | -560,000 | 2.71% | 17,566,580 |
| 2016-11-04 | 2016-11-02 | 0.222 | 79,333,901 | -360,000 | 2.72% | 17,612,126 |
| 2016-11-03 | 2016-11-01 | 0.225 | 79,693,901 | -78,000 | 2.74% | 17,931,128 |
| 2016-11-02 | 2016-10-31 | 0.227 | 79,771,901 | +90,000 | 2.74% | 18,108,222 |
| 2016-11-01 | 2016-10-28 | 0.227 | 79,681,901 | -246,000 | 2.74% | 18,087,792 |
| 2016-10-31 | 2016-10-27 | 0.233 | 79,927,901 | -350,000 | 2.75% | 18,623,201 |
| 2016-10-28 | 2016-10-26 | 0.240 | 80,277,901 | -334,150 | 2.76% | 19,266,696 |
| 2016-10-27 | 2016-10-25 | 0.245 | 80,612,051 | -872,000 | 2.77% | 19,749,952 |
| 2016-10-26 | 2016-10-24 | 0.237 | 81,484,051 | +964,000 | 2.80% | 19,311,720 |
| 2016-10-25 | 2016-10-20 | 0.231 | 80,520,051 | +1,313,350 | 2.77% | 18,600,132 |
| 2016-10-24 | 2016-10-19 | 0.247 | 79,206,701 | -2,470,000 | 2.72% | 19,564,055 |
| 2016-10-20 | 2016-10-18 | 0.214 | 81,676,701 | +390,000 | 2.81% | 17,478,814 |
| 2016-10-19 | 2016-10-17 | 0.210 | 81,286,701 | -83,000 | 2.79% | 17,070,207 |
| 2016-10-18 | 2016-10-14 | 0.208 | 81,369,701 | -10,000 | 2.79% | 16,924,898 |
| 2016-10-17 | 2016-10-13 | 0.205 | 81,379,701 | -730,000 | 2.79% | 16,682,839 |
| 2016-10-13 | 2016-10-11 | 0.209 | 82,109,701 | +110,000 | 2.82% | 17,160,928 |
| 2016-10-12 | 2016-10-07 | 0.211 | 81,999,701 | -380,000 | 2.82% | 17,301,937 |
| 2016-10-11 | 2016-10-06 | 0.216 | 82,379,701 | +800,000 | 2.83% | 17,794,015 |
| 2016-10-07 | 2016-10-05 | 0.217 | 81,579,701 | -1,152,000 | 2.80% | 17,702,795 |
| 2016-10-05 | 2016-10-03 | 0.200 | 82,731,701 | +399,925 | 2.84% | 16,546,340 |
| 2016-10-04 | 2016-09-30 | 0.196 | 82,331,776 | -241,000 | 3.39% | 16,137,028 |
| 2016-10-03 | 2016-09-29 | 0.194 | 82,572,776 | +179,000 | 3.40% | 16,019,119 |
| 2016-09-30 | 2016-09-28 | 0.195 | 82,393,776 | +390,000 | 3.40% | 16,066,786 |
| 2016-09-29 | 2016-09-27 | 0.199 | 82,003,776 | -219,000 | 3.38% | 16,318,751 |
| 2016-09-28 | 2016-09-26 | 0.201 | 82,222,776 | -2,550,025 | 3.39% | 16,526,778 |
| 2016-09-27 | 2016-09-23 | 0.202 | 84,772,801 | -1,050,000 | 3.49% | 17,124,106 |
| 2016-09-26 | 2016-09-22 | 0.207 | 85,822,801 | -160,000 | 3.54% | 17,765,320 |
| 2016-09-23 | 2016-09-21 | 0.204 | 85,982,801 | -210,000 | 3.54% | 17,540,491 |
| 2016-09-22 | 2016-09-20 | 0.205 | 86,192,801 | -217,500 | 3.55% | 17,669,524 |
| 2016-09-21 | 2016-09-19 | 0.202 | 86,410,301 | -14,000 | 3.56% | 17,454,881 |
| 2016-09-20 | 2016-09-15 | 0.204 | 86,424,301 | -100,000 | 3.56% | 17,630,557 |
| 2016-09-19 | 2016-09-14 | 0.200 | 86,524,301 | -1,500 | 3.57% | 17,304,860 |
| 2016-09-15 | 2016-09-13 | 0.200 | 86,525,801 | +60,000 | 3.57% | 17,305,160 |
| 2016-09-14 | 2016-09-12 | 0.200 | 86,465,801 | -54,000 | 3.56% | 17,293,160 |
| 2016-09-13 | 2016-09-09 | 0.210 | 86,519,801 | +1,533,943 | 3.57% | 18,169,158 |
| 2016-09-12 | 2016-09-08 | 0.220 | 84,985,858 | +817,900 | 3.50% | 18,696,889 |
| 2016-09-09 | 2016-09-07 | 0.218 | 84,167,958 | +2,290,000 | 3.47% | 18,348,615 |
| 2016-09-08 | 2016-09-06 | 0.218 | 81,877,958 | -2,897,515 | 3.37% | 17,849,395 |
| 2016-09-07 | 2016-09-05 | 0.203 | 84,775,473 | +210,000 | 3.49% | 17,209,421 |
| 2016-09-06 | 2016-09-02 | 0.191 | 84,565,473 | -466,000 | 3.49% | 16,152,005 |
| 2016-09-05 | 2016-09-01 | 0.182 | 85,031,473 | -342,000 | 3.50% | 15,475,728 |
| 2016-09-02 | 2016-08-31 | 0.186 | 85,373,473 | +90,000 | 3.52% | 15,879,466 |
| 2016-09-01 | 2016-08-30 | 0.192 | 85,283,473 | -2,500,000 | 3.51% | 16,374,427 |
| 2016-08-31 | 2016-08-29 | 0.191 | 87,783,473 | -2,240,000 | 3.62% | 16,766,643 |
| 2016-08-29 | 2016-08-25 | 0.192 | 90,023,473 | -600,000 | 3.71% | 17,284,507 |
| 2016-08-26 | 2016-08-24 | 0.193 | 90,623,473 | -100,000 | 3.73% | 17,490,330 |
| 2016-08-25 | 2016-08-23 | 0.193 | 90,723,473 | -80,000 | 3.74% | 17,509,630 |
| 2016-08-23 | 2016-08-19 | 0.194 | 90,803,473 | -330,000 | 3.74% | 17,615,874 |
| 2016-08-22 | 2016-08-18 | 0.192 | 91,133,473 | -60,000 | 3.76% | 17,497,627 |
| 2016-08-19 | 2016-08-17 | 0.193 | 91,193,473 | -164,000 | 3.76% | 17,600,340 |
| 2016-08-18 | 2016-08-16 | 0.192 | 91,357,473 | -120,000 | 3.77% | 17,540,635 |
| 2016-08-17 | 2016-08-15 | 0.192 | 91,477,473 | +60,000 | 3.77% | 17,563,675 |
| 2016-08-16 | 2016-08-12 | 0.189 | 91,417,473 | +1,036,000 | 3.77% | 17,277,902 |
| 2016-08-15 | 2016-08-11 | 0.181 | 90,381,473 | -170,000 | 3.72% | 16,359,047 |
| 2016-08-12 | 2016-08-10 | 0.180 | 90,551,473 | +40,000 | 3.73% | 16,299,265 |
| 2016-08-11 | 2016-08-09 | 0.181 | 90,511,473 | -50,000 | 3.73% | 16,382,577 |
| 2016-08-10 | 2016-08-08 | 0.180 | 90,561,473 | +158,000 | 3.73% | 16,301,065 |
| 2016-08-09 | 2016-08-05 | 0.180 | 90,403,473 | -390,000 | 3.73% | 16,272,625 |
| 2016-08-08 | 2016-08-04 | 0.176 | 90,793,473 | -68,052 | 3.74% | 15,979,651 |
| 2016-08-05 | 2016-08-03 | 0.177 | 90,861,525 | +552,000 | 3.74% | 16,082,490 |
| 2016-08-04 | 2016-08-01 | 0.170 | 90,309,525 | +290,000 | 3.72% | 15,352,619 |
| 2016-08-03 | 2016-07-29 | 0.175 | 90,019,525 | +914,000 | 3.71% | 15,753,417 |
| 2016-08-01 | 2016-07-28 | 0.190 | 89,105,525 | -90,000 | 3.67% | 16,930,050 |
| 2016-07-29 | 2016-07-27 | 0.193 | 89,195,525 | +1,140,000 | 3.68% | 17,214,736 |
| 2016-07-28 | 2016-07-26 | 0.194 | 88,055,525 | -670,000 | 3.63% | 17,082,772 |
| 2016-07-27 | 2016-07-25 | 0.197 | 88,725,525 | -100,000 | 3.66% | 17,478,928 |
| 2016-07-26 | 2016-07-22 | 0.200 | 88,825,525 | -10,025 | 3.66% | 17,765,105 |
| 2016-07-25 | 2016-07-21 | 0.200 | 88,835,550 | +260,000 | 3.66% | 17,767,110 |
| 2016-07-22 | 2016-07-20 | 0.202 | 88,575,550 | -30,000 | 3.65% | 17,892,261 |
| 2016-07-21 | 2016-07-19 | 0.202 | 88,605,550 | -210,000 | 3.65% | 17,898,321 |
| 2016-07-20 | 2016-07-18 | 0.202 | 88,815,550 | -210,000 | 3.66% | 17,940,741 |
| 2016-07-19 | 2016-07-15 | 0.202 | 89,025,550 | -70,000 | 3.67% | 17,983,161 |
| 2016-07-18 | 2016-07-14 | 0.203 | 89,095,550 | -4,000 | 3.67% | 18,086,397 |
| 2016-07-15 | 2016-07-13 | 0.205 | 89,099,550 | +176,000 | 3.67% | 18,265,408 |
| 2016-07-14 | 2016-07-12 | 0.204 | 88,923,550 | -54,000 | 3.66% | 18,140,404 |
| 2016-07-13 | 2016-07-11 | 0.202 | 88,977,550 | -280,000 | 3.67% | 17,973,465 |
| 2016-07-12 | 2016-07-08 | 0.208 | 89,257,550 | -62,200 | 3.68% | 18,565,570 |
| 2016-07-11 | 2016-07-07 | 0.209 | 89,319,750 | -519,000 | 3.68% | 18,667,828 |
| 2016-07-08 | 2016-07-06 | 0.210 | 89,838,750 | -240,000 | 3.70% | 18,866,138 |
| 2016-07-07 | 2016-07-05 | 0.212 | 90,078,750 | +240,000 | 3.71% | 19,096,695 |
| 2016-07-06 | 2016-07-04 | 0.213 | 89,838,750 | +620,000 | 3.70% | 19,135,654 |
| 2016-07-05 | 2016-06-30 | 0.211 | 89,218,750 | -206,000 | 3.68% | 18,825,156 |
| 2016-07-04 | 2016-06-29 | 0.209 | 89,424,750 | +60,000 | 3.69% | 18,689,773 |
| 2016-06-30 | 2016-06-28 | 0.212 | 89,364,750 | +280,000 | 3.68% | 18,945,327 |
| 2016-06-29 | 2016-06-27 | 0.215 | 89,084,750 | +560,000 | 3.67% | 19,153,221 |
| 2016-06-28 | 2016-06-24 | 0.215 | 88,524,750 | +25,000 | 3.65% | 19,032,821 |
| 2016-06-27 | 2016-06-23 | 0.221 | 88,499,750 | +80,000 | 3.65% | 19,558,445 |
| 2016-06-24 | 2016-06-22 | 0.222 | 88,419,750 | -50,000 | 3.64% | 19,629,184 |
| 2016-06-23 | 2016-06-21 | 0.221 | 88,469,750 | +29,500 | 3.65% | 19,551,815 |
| 2016-06-22 | 2016-06-20 | 0.222 | 88,440,250 | -86,000 | 3.64% | 19,633,736 |
| 2016-06-21 | 2016-06-17 | 0.220 | 88,526,250 | +40,000 | 3.65% | 19,475,775 |
| 2016-06-20 | 2016-06-16 | 0.220 | 88,486,250 | -154,000 | 3.65% | 19,466,975 |
| 2016-06-17 | 2016-06-15 | 0.226 | 88,640,250 | +50,000 | 3.65% | 20,032,696 |
| 2016-06-16 | 2016-06-14 | 0.224 | 88,590,250 | -10,000 | 3.65% | 19,844,216 |
| 2016-06-15 | 2016-06-13 | 0.224 | 88,600,250 | -80,000 | 3.65% | 19,846,456 |
| 2016-06-14 | 2016-06-10 | 0.230 | 88,680,250 | +100,000 | 3.65% | 20,396,458 |
| 2016-06-13 | 2016-06-08 | 0.232 | 88,580,250 | -80,250 | 3.65% | 20,550,618 |
| 2016-06-10 | 2016-06-07 | 0.226 | 88,660,500 | -1,000,000 | 3.65% | 20,037,273 |
| 2016-06-08 | 2016-06-06 | 0.235 | 89,660,500 | +290,000 | 3.70% | 21,070,218 |
| 2016-06-07 | 2016-06-03 | 0.234 | 89,370,500 | +820,000 | 3.68% | 20,912,697 |
| 2016-06-06 | 2016-06-02 | 0.255 | 88,550,500 | -424,000 | 3.65% | 22,580,378 |
| 2016-06-03 | 2016-06-01 | 0.255 | 88,974,500 | -2,080,000 | 3.67% | 22,688,498 |
| 2016-06-02 | 2016-05-31 | 0.265 | 91,054,500 | +498,000 | 3.75% | 24,129,442 |
| 2016-06-01 | 2016-05-30 | 0.237 | 90,556,500 | -460,200 | 3.73% | 21,461,890 |
| 2016-05-31 | 2016-05-27 | 0.232 | 91,016,700 | -380,000 | 3.75% | 21,115,874 |
| 2016-05-30 | 2016-05-26 | 0.230 | 91,396,700 | -930,000 | 3.77% | 21,021,241 |
| 2016-05-27 | 2016-05-25 | 0.229 | 92,326,700 | -348,000 | 3.81% | 21,142,814 |
| 2016-05-26 | 2016-05-24 | 0.224 | 92,674,700 | -440,000 | 3.82% | 20,759,133 |
| 2016-05-25 | 2016-05-23 | 0.221 | 93,114,700 | +58,750 | 3.84% | 20,578,349 |
| 2016-05-24 | 2016-05-20 | 0.221 | 93,055,950 | +916,000 | 3.84% | 20,565,365 |
| 2016-05-23 | 2016-05-19 | 0.234 | 92,139,950 | -130,000 | 3.80% | 21,560,748 |
| 2016-05-20 | 2016-05-18 | 0.214 | 92,269,950 | +110,000 | 3.80% | 19,745,769 |
| 2016-05-19 | 2016-05-17 | 0.208 | 92,159,950 | +92,000 | 3.80% | 19,169,270 |
| 2016-05-18 | 2016-05-16 | 0.203 | 92,067,950 | +346,000 | 3.79% | 18,689,794 |
| 2016-05-17 | 2016-05-13 | 0.210 | 91,721,950 | +620,000 | 3.78% | 19,261,610 |
| 2016-05-16 | 2016-05-12 | 0.220 | 91,101,950 | +784,000 | 3.75% | 20,042,429 |
| 2016-05-13 | 2016-05-11 | 0.239 | 90,317,950 | +1,732,000 | 3.72% | 21,585,990 |
| 2016-05-12 | 2016-05-10 | 0.247 | 88,585,950 | +320,875 | 3.65% | 21,880,730 |
| 2016-05-11 | 2016-05-09 | 0.242 | 88,265,075 | +1,414,000 | 3.64% | 21,360,148 |
| 2016-05-10 | 2016-05-06 | 0.249 | 86,851,075 | -668,750 | 3.58% | 21,625,918 |
| 2016-05-09 | 2016-05-05 | 0.255 | 87,519,825 | -345,000 | 3.61% | 22,317,555 |
| 2016-05-06 | 2016-05-04 | 0.255 | 87,864,825 | -30,000 | 3.62% | 22,405,530 |
| 2016-05-05 | 2016-05-03 | 0.255 | 87,894,825 | -200,030 | 3.62% | 22,413,180 |
| 2016-05-04 | 2016-04-29 | 0.255 | 88,094,855 | -50,000 | 3.63% | 22,464,188 |
| 2016-05-03 | 2016-04-28 | 0.255 | 88,144,855 | -138,375 | 4.33% | 22,476,938 |
| 2016-04-29 | 2016-04-27 | 0.255 | 88,283,230 | -150,000 | 4.34% | 22,512,224 |
| 2016-04-27 | 2016-04-25 | 0.260 | 88,433,230 | -110,015 | 4.35% | 22,992,640 |
| 2016-04-26 | 2016-04-22 | 0.265 | 88,543,245 | +290,000 | 4.35% | 23,463,960 |
| 2016-04-25 | 2016-04-21 | 0.260 | 88,253,245 | -14,000 | 4.34% | 22,945,844 |
| 2016-04-22 | 2016-04-20 | 0.260 | 88,267,245 | +222,000 | 4.34% | 22,949,484 |
| 2016-04-21 | 2016-04-19 | 0.260 | 88,045,245 | +189,985 | 4.33% | 22,891,764 |
| 2016-04-20 | 2016-04-18 | 0.255 | 87,855,260 | -202,000 | 4.32% | 22,403,091 |
| 2016-04-19 | 2016-04-15 | 0.255 | 88,057,260 | +375,955 | 4.33% | 22,454,601 |
| 2016-04-18 | 2016-04-14 | 0.275 | 87,681,305 | +446,000 | 4.31% | 24,112,359 |
| 2016-04-15 | 2016-04-13 | 0.285 | 87,235,305 | -48,125 | 4.29% | 24,862,062 |
| 2016-04-14 | 2016-04-12 | 0.280 | 87,283,430 | +165,215 | 4.29% | 24,439,360 |
| 2016-04-13 | 2016-04-11 | 0.275 | 87,118,215 | -80,085 | 4.28% | 23,957,509 |
| 2016-04-12 | 2016-04-08 | 0.265 | 87,198,300 | -200,000 | 4.29% | 23,107,550 |
| 2016-04-11 | 2016-04-07 | 0.265 | 87,398,300 | +74,000 | 4.30% | 23,160,550 |
| 2016-04-08 | 2016-04-06 | 0.275 | 87,324,300 | -60,000 | 4.29% | 24,014,183 |
| 2016-04-07 | 2016-04-05 | 0.270 | 87,384,300 | +610,000 | 4.29% | 23,593,761 |
| 2016-04-06 | 2016-04-01 | 0.290 | 86,774,300 | +297,996 | 4.26% | 25,164,547 |
| 2016-04-05 | 2016-03-31 | 0.320 | 86,476,304 | +59,975 | 4.25% | 27,672,417 |
| 2016-04-01 | 2016-03-30 | 0.320 | 86,416,329 | -436,000 | 4.25% | 27,653,225 |
| 2016-03-31 | 2016-03-29 | 0.320 | 86,852,329 | +172,000 | 4.27% | 27,792,745 |
| 2016-03-30 | 2016-03-24 | 0.320 | 86,680,329 | -724,000 | 4.42% | 27,737,705 |
| 2016-03-29 | 2016-03-23 | 0.340 | 87,404,329 | -214,000 | 4.46% | 29,717,472 |
| 2016-03-24 | 2016-03-22 | 0.330 | 87,618,329 | -679,000 | 4.47% | 28,914,049 |
| 2016-03-23 | 2016-03-21 | 0.310 | 88,297,329 | -45,000 | 4.51% | 27,372,172 |
| 2016-03-22 | 2016-03-18 | 0.310 | 88,342,329 | +54,000 | 4.51% | 27,386,122 |
| 2016-03-21 | 2016-03-17 | 0.300 | 88,288,329 | +597,980 | 4.51% | 26,486,499 |
| 2016-03-18 | 2016-03-16 | 0.300 | 87,690,349 | +1,444,000 | 4.48% | 26,307,105 |
| 2016-03-17 | 2016-03-15 | 0.320 | 86,246,349 | -658,000 | 4.40% | 27,598,832 |
| 2016-03-16 | 2016-03-14 | 0.350 | 86,904,349 | +2,315,975 | 4.44% | 30,416,522 |
| 2016-03-15 | 2016-03-11 | 0.360 | 84,588,374 | -216,000 | 4.32% | 30,451,815 |
| 2016-03-14 | 2016-03-10 | 0.350 | 84,804,374 | +86,000 | 4.33% | 29,681,531 |
| 2016-03-11 | 2016-03-09 | 0.370 | 84,718,374 | +110,000 | 4.32% | 31,345,798 |
| 2016-03-10 | 2016-03-08 | 0.370 | 84,608,374 | +20,000 | 4.32% | 31,305,098 |
| 2016-03-09 | 2016-03-07 | 0.370 | 84,588,374 | -196,750 | 4.32% | 31,297,698 |
| 2016-03-08 | 2016-03-04 | 0.360 | 84,785,124 | +1,430,000 | 4.33% | 30,522,645 |
| 2016-03-07 | 2016-03-03 | 0.360 | 83,355,124 | -20,000 | 4.25% | 30,007,845 |
| 2016-03-04 | 2016-03-02 | 0.360 | 83,375,124 | -1,376,000 | 4.26% | 30,015,045 |
| 2016-03-03 | 2016-03-01 | 0.350 | 84,751,124 | -2,404,000 | 4.33% | 29,662,893 |
| 2016-03-02 | 2016-02-29 | 0.350 | 87,155,124 | -3,346,000 | 4.45% | 30,504,293 |
| 2016-03-01 | 2016-02-26 | 0.370 | 90,501,124 | +975,000 | 4.62% | 33,485,416 |
| 2016-02-29 | 2016-02-25 | 0.370 | 89,526,124 | -2,022,010 | 4.57% | 33,124,666 |
| 2016-02-26 | 2016-02-24 | 0.370 | 91,548,134 | +52,000 | 4.67% | 33,872,810 |
| 2016-02-25 | 2016-02-23 | 0.380 | 91,496,134 | +550,000 | 4.67% | 34,768,531 |
| 2016-02-24 | 2016-02-22 | 0.390 | 90,946,134 | -1,959,875 | 4.64% | 35,468,992 |
| 2016-02-23 | 2016-02-19 | 0.320 | 92,906,009 | +459,900 | 4.74% | 29,729,923 |
| 2016-02-22 | 2016-02-18 | 0.310 | 92,446,109 | -60,000 | 4.72% | 28,658,294 |
| 2016-02-19 | 2016-02-17 | 0.310 | 92,506,109 | -1,814,000 | 4.72% | 28,676,894 |
| 2016-02-18 | 2016-02-16 | 0.320 | 94,320,109 | -1,278,000 | 4.81% | 30,182,435 |
| 2016-02-17 | 2016-02-15 | 0.360 | 95,598,109 | +2,840,000 | 4.88% | 34,415,319 |
| 2016-02-16 | 2016-02-12 | 0.350 | 92,758,109 | -340,000 | 4.73% | 32,465,338 |
| 2016-02-15 | 2016-02-11 | 0.330 | 93,098,109 | +1,698,000 | 4.75% | 30,722,376 |
| 2016-02-12 | 2016-02-05 | 0.350 | 91,400,109 | +2,822,000 | 4.67% | 31,990,038 |
| 2016-02-11 | 2016-02-04 | 0.380 | 88,578,109 | +2,132,000 | 4.52% | 33,659,681 |
| 2016-02-05 | 2016-02-03 | 0.370 | 86,446,109 | -218,000 | 4.41% | 31,985,060 |
| 2016-02-04 | 2016-02-02 | 0.390 | 86,664,109 | +2,272,000 | 4.42% | 33,799,003 |
| 2016-02-03 | 2016-02-01 | 0.420 | 84,392,109 | +1,278,000 | 4.31% | 35,444,686 |
| 2016-02-02 | 2016-01-29 | 0.450 | 83,114,109 | -208,000 | 4.24% | 37,401,349 |
| 2016-02-01 | 2016-01-28 | 0.470 | 83,322,109 | +3,542,000 | 4.25% | 39,161,391 |
| 2016-01-29 | 2016-01-27 | 0.480 | 79,780,109 | +898,000 | 4.07% | 38,294,452 |
| 2016-01-28 | 2016-01-26 | 0.420 | 78,882,109 | +316,000 | 4.03% | 33,130,486 |
| 2016-01-27 | 2016-01-25 | 0.470 | 78,566,109 | -3,962,000 | 4.01% | 36,926,071 |
| 2016-01-26 | 2016-01-22 | 0.350 | 82,528,109 | +486,000 | 4.21% | 28,884,838 |
| 2016-01-25 | 2016-01-21 | 0.320 | 82,042,109 | -298,000 | 4.19% | 26,253,475 |
| 2016-01-22 | 2016-01-20 | 0.340 | 82,340,109 | +252,000 | 4.20% | 27,995,637 |
| 2016-01-21 | 2016-01-19 | 0.350 | 82,088,109 | +2,166,000 | 4.19% | 28,730,838 |
| 2016-01-20 | 2016-01-18 | 0.360 | 79,922,109 | -134,000 | 4.08% | 28,771,959 |
| 2016-01-19 | 2016-01-15 | 0.390 | 80,056,109 | -1,184,520 | 4.09% | 31,221,883 |
| 2016-01-18 | 2016-01-14 | 0.430 | 81,240,629 | +1,372,000 | 4.15% | 34,933,470 |
| 2016-01-15 | 2016-01-13 | 0.450 | 79,868,629 | +2,456,000 | 4.08% | 35,940,883 |
| 2016-01-14 | 2016-01-12 | 0.440 | 77,412,629 | -574,000 | 3.95% | 34,061,557 |
| 2016-01-13 | 2016-01-11 | 0.480 | 77,986,629 | +3,889,000 | 3.98% | 37,433,582 |
| 2016-01-12 | 2016-01-08 | 0.560 | 74,097,629 | -418,000 | 3.78% | 41,494,672 |
| 2016-01-11 | 2016-01-07 | 0.570 | 74,515,629 | +772,000 | 3.80% | 42,473,909 |
| 2016-01-08 | 2016-01-06 | 0.590 | 73,743,629 | +1,272,000 | 3.76% | 43,508,741 |
| 2016-01-07 | 2016-01-05 | 0.580 | 72,471,629 | +1,491,000 | 3.70% | 42,033,545 |
| 2016-01-06 | 2016-01-04 | 0.610 | 70,980,629 | +771,400 | 3.62% | 43,298,184 |
| 2016-01-05 | 2015-12-31 | 0.610 | 70,209,229 | +2,702,000 | 3.58% | 42,827,630 |
| 2016-01-04 | 2015-12-29 | 0.670 | 67,507,229 | +265,975 | 3.45% | 45,229,843 |
| 2015-12-30 | 2015-12-28 | 0.690 | 67,241,254 | +692,000 | 3.43% | 46,396,465 |
| 2015-12-29 | 2015-12-24 | 0.750 | 66,549,254 | -1,244,000 | 3.40% | 49,911,940 |
| 2015-12-28 | 2015-12-22 | 0.630 | 67,793,254 | +2,950,000 | 3.46% | 42,709,750 |
| 2015-12-23 | 2015-12-21 | 0.640 | 64,843,254 | +690,000 | 3.31% | 41,499,683 |
| 2015-12-22 | 2015-12-18 | 0.670 | 64,153,254 | +1,458,000 | 3.27% | 42,982,680 |
| 2015-12-21 | 2015-12-17 | 0.730 | 62,695,254 | +348,000 | 3.20% | 45,767,535 |
| 2015-12-18 | 2015-12-16 | 0.720 | 62,347,254 | +192,000 | 3.18% | 44,890,023 |
| 2015-12-17 | 2015-12-15 | 0.680 | 62,155,254 | +438,000 | 3.17% | 42,265,573 |
| 2015-12-16 | 2015-12-14 | 0.720 | 61,717,254 | -461,000 | 3.15% | 44,436,423 |
| 2015-12-15 | 2015-12-11 | 0.790 | 62,178,254 | +812,000 | 3.17% | 49,120,821 |
| 2015-12-14 | 2015-12-10 | 0.850 | 61,366,254 | +1,751,800 | 3.13% | 52,161,316 |
| 2015-12-11 | 2015-12-09 | 0.850 | 59,614,454 | +18,000 | 3.04% | 50,672,286 |
| 2015-12-10 | 2015-12-08 | 0.920 | 59,596,454 | +1,173,000 | 3.04% | 54,828,738 |
| 2015-12-09 | 2015-12-07 | 0.970 | 58,423,454 | +1,046,000 | 2.98% | 56,670,750 |
| 2015-12-08 | 2015-12-04 | 1.020 | 57,377,454 | -1,347,000 | 2.93% | 58,525,003 |
| 2015-12-07 | 2015-12-03 | 0.960 | 58,724,454 | +2,316,000 | 3.00% | 56,375,476 |
| 2015-12-04 | 2015-12-02 | 1.030 | 56,408,454 | +680,000 | 2.88% | 58,100,708 |
| 2015-12-03 | 2015-12-01 | 1.100 | 55,728,454 | -64,000 | 2.84% | 61,301,299 |
| 2015-12-02 | 2015-11-30 | 1.100 | 55,792,454 | +1,044,000 | 2.85% | 61,371,699 |
| 2015-12-01 | 2015-11-27 | 1.100 | 54,748,454 | +848,000 | 2.79% | 60,223,299 |
| 2015-11-30 | 2015-11-26 | 1.140 | 53,900,454 | +163,995 | 2.75% | 61,446,518 |
| 2015-11-27 | 2015-11-25 | 1.160 | 53,736,459 | -160,000 | 2.74% | 62,334,292 |
| 2015-11-26 | 2015-11-24 | 1.170 | 53,896,459 | +1,086,000 | 2.75% | 63,058,857 |
| 2015-11-25 | 2015-11-23 | 1.200 | 52,810,459 | +1,052,000 | 2.70% | 63,372,551 |
| 2015-11-24 | 2015-11-20 | 1.220 | 51,758,459 | -854,000 | 2.64% | 63,145,320 |
| 2015-11-23 | 2015-11-19 | 1.250 | 52,612,459 | +134,000 | 2.69% | 65,765,574 |
| 2015-11-20 | 2015-11-18 | 1.290 | 52,478,459 | -2,562 | 2.68% | 67,697,212 |
| 2015-11-19 | 2015-11-17 | 1.280 | 52,481,021 | -16,000 | 2.68% | 67,175,707 |
| 2015-11-18 | 2015-11-16 | 1.240 | 52,497,021 | +214,000 | 2.68% | 65,096,306 |
| 2015-11-17 | 2015-11-13 | 1.240 | 52,283,021 | +1,120,000 | 2.67% | 64,830,946 |
| 2015-11-16 | 2015-11-12 | 1.290 | 51,163,021 | +1,972,000 | 2.61% | 66,000,297 |
| 2015-11-13 | 2015-11-11 | 1.330 | 49,191,021 | +228,000 | 2.51% | 65,424,058 |
| 2015-11-12 | 2015-11-10 | 1.390 | 48,963,021 | +296,000 | 2.50% | 68,058,599 |
| 2015-11-11 | 2015-11-09 | 1.400 | 48,667,021 | -34,000 | 2.48% | 68,133,829 |
| 2015-11-10 | 2015-11-06 | 1.260 | 48,701,021 | +1,656,000 | 2.49% | 61,363,286 |
| 2015-11-09 | 2015-11-05 | 1.340 | 47,045,021 | +738,000 | 2.40% | 63,040,328 |
| 2015-11-06 | 2015-11-04 | 1.380 | 46,307,021 | +2,234,000 | 2.36% | 63,903,689 |
| 2015-11-05 | 2015-11-03 | 1.390 | 44,073,021 | +1,677,000 | 2.25% | 61,261,499 |
| 2015-11-04 | 2015-11-02 | 1.420 | 42,396,021 | +478,000 | 2.16% | 60,202,350 |
| 2015-11-03 | 2015-10-30 | 1.380 | 41,918,021 | +981,000 | 2.14% | 57,846,869 |
| 2015-11-02 | 2015-10-29 | 1.450 | 40,937,021 | +1,306,000 | 2.09% | 59,358,680 |
| 2015-10-30 | 2015-10-28 | 1.510 | 39,631,021 | -684,000 | 2.02% | 59,842,842 |
| 2015-10-29 | 2015-10-27 | 1.520 | 40,315,021 | +1,154,000 | 2.06% | 61,278,832 |
| 2015-10-28 | 2015-10-26 | 1.550 | 39,161,021 | +564,000 | 2.00% | 60,699,583 |
| 2015-10-27 | 2015-10-23 | 1.620 | 38,597,021 | +768,000 | 1.97% | 62,527,174 |
| 2015-10-26 | 2015-10-22 | 1.690 | 37,829,021 | +1,006,000 | 1.93% | 63,931,045 |
| 2015-10-23 | 2015-10-20 | 1.760 | 36,823,021 | +66,000 | 1.88% | 64,808,517 |
| 2015-10-22 | 2015-10-19 | 1.760 | 36,757,021 | +842,000 | 1.88% | 64,692,357 |
| 2015-10-20 | 2015-10-16 | 1.900 | 35,915,021 | +354,000 | 1.83% | 68,238,540 |
| 2015-10-19 | 2015-10-15 | 2.010 | 35,561,021 | +498,000 | 1.82% | 71,477,652 |
| 2015-10-16 | 2015-10-14 | 1.950 | 35,063,021 | +30,000 | 1.79% | 68,372,891 |
| 2015-10-15 | 2015-10-13 | 2.000 | 35,033,021 | -328,000 | 1.79% | 70,066,042 |
| 2015-10-14 | 2015-10-12 | 2.030 | 35,361,021 | +94,000 | 1.81% | 71,782,873 |
| 2015-10-13 | 2015-10-09 | 1.900 | 35,267,021 | -8,000 | 4.67% | 67,007,340 |
| 2015-10-12 | 2015-10-08 | 1.900 | 35,275,021 | -164,750 | 4.67% | 67,022,540 |
| 2015-10-09 | 2015-10-07 | 1.860 | 35,439,771 | -116,000 | 4.69% | 65,917,974 |
| 2015-10-08 | 2015-10-06 | 1.800 | 35,555,771 | +80,000 | 4.70% | 64,000,388 |
| 2015-10-07 | 2015-10-05 | 1.870 | 35,475,771 | -463,075 | 4.69% | 66,339,692 |
| 2015-10-06 | 2015-10-02 | 1.760 | 35,938,846 | -170,000 | 4.75% | 63,252,369 |
| 2015-10-05 | 2015-09-30 | 1.760 | 36,108,846 | -140,000 | 4.78% | 63,551,569 |
| 2015-10-02 | 2015-09-29 | 1.580 | 36,248,846 | +146,000 | 4.80% | 57,273,177 |
| 2015-09-30 | 2015-09-25 | 1.590 | 36,102,846 | -59,000 | 4.78% | 57,403,525 |
| 2015-09-29 | 2015-09-24 | 1.610 | 36,161,846 | +130,000 | 4.78% | 58,220,572 |
| 2015-09-25 | 2015-09-23 | 1.620 | 36,031,846 | +68,000 | 4.77% | 58,371,591 |
| 2015-09-24 | 2015-09-22 | 1.650 | 35,963,846 | -64,000 | 4.76% | 59,340,346 |
| 2015-09-23 | 2015-09-21 | 1.620 | 36,027,846 | +30,000 | 4.77% | 58,365,111 |
| 2015-09-22 | 2015-09-18 | 1.640 | 35,997,846 | +54,000 | 4.76% | 59,036,467 |
| 2015-09-21 | 2015-09-17 | 1.610 | 35,943,846 | -10,000 | 4.76% | 57,869,592 |
| 2015-09-18 | 2015-09-16 | 1.640 | 35,953,846 | +68,000 | 4.76% | 58,964,307 |
| 2015-09-17 | 2015-09-15 | 1.580 | 35,885,846 | +24,000 | 4.75% | 56,699,637 |
| 2015-09-16 | 2015-09-14 | 1.610 | 35,861,846 | +402,000 | 4.74% | 57,737,572 |
| 2015-09-15 | 2015-09-11 | 1.730 | 35,459,846 | +238,000 | 4.69% | 61,345,534 |
| 2015-09-14 | 2015-09-10 | 1.750 | 35,221,846 | +58,000 | 4.66% | 61,638,230 |
| 2015-09-11 | 2015-09-09 | 1.800 | 35,163,846 | +126,000 | 4.65% | 63,294,923 |
| 2015-09-10 | 2015-09-08 | 1.770 | 35,037,846 | +16,000 | 4.64% | 62,016,987 |
| 2015-09-09 | 2015-09-07 | 1.750 | 35,021,846 | +180,000 | 4.63% | 61,288,230 |
| 2015-09-08 | 2015-09-04 | 1.820 | 34,841,846 | -23,000 | 4.61% | 63,412,160 |
| 2015-09-07 | 2015-09-02 | 1.800 | 34,864,846 | -302,000 | 4.61% | 62,756,723 |
| 2015-09-04 | 2015-09-01 | 1.780 | 35,166,846 | -248,000 | 4.65% | 62,596,986 |
| 2015-09-02 | 2015-08-31 | 1.720 | 35,414,846 | -68,010 | 4.69% | 60,913,535 |
| 2015-09-01 | 2015-08-28 | 1.600 | 35,482,856 | +130,200 | 4.69% | 56,772,570 |
| 2015-08-31 | 2015-08-27 | 1.410 | 35,352,656 | +434,000 | 4.68% | 49,847,245 |
| 2015-08-28 | 2015-08-26 | 1.330 | 34,918,656 | +380,000 | 4.62% | 46,441,812 |
| 2015-08-27 | 2015-08-25 | 1.320 | 34,538,656 | -239,000 | 4.57% | 45,591,026 |
| 2015-08-26 | 2015-08-24 | 1.380 | 34,777,656 | +396,500 | 4.60% | 47,993,165 |
| 2015-08-25 | 2015-08-21 | 1.700 | 34,381,156 | +376,000 | 4.55% | 58,447,965 |
| 2015-08-24 | 2015-08-20 | 1.780 | 34,005,156 | -26,000 | 4.50% | 60,529,178 |
| 2015-08-21 | 2015-08-19 | 1.810 | 34,031,156 | +128,000 | 4.50% | 61,596,392 |
| 2015-08-20 | 2015-08-18 | 1.860 | 33,903,156 | +125,500 | 4.49% | 63,059,870 |
| 2015-08-19 | 2015-08-17 | 1.940 | 33,777,656 | +420,000 | 4.47% | 65,528,653 |
| 2015-08-18 | 2015-08-14 | 1.930 | 33,357,656 | -64,000 | 4.41% | 64,380,276 |
| 2015-08-17 | 2015-08-13 | 1.900 | 33,421,656 | +126,000 | 4.42% | 63,501,146 |
| 2015-08-14 | 2015-08-12 | 1.870 | 33,295,656 | -269,000 | 4.40% | 62,262,877 |
| 2015-08-13 | 2015-08-11 | 1.980 | 33,564,656 | -186,010 | 4.44% | 66,458,019 |
| 2015-08-12 | 2015-08-10 | 1.970 | 33,750,666 | -113,000 | 4.46% | 66,488,812 |
| 2015-08-11 | 2015-08-07 | 1.800 | 33,863,666 | +214,000 | 4.48% | 60,954,599 |
| 2015-08-10 | 2015-08-06 | 1.810 | 33,649,666 | -134,000 | 4.45% | 60,905,895 |
| 2015-08-07 | 2015-08-05 | 1.810 | 33,783,666 | -32,000 | 4.47% | 61,148,435 |
| 2015-08-06 | 2015-08-04 | 1.750 | 33,815,666 | -640,000 | 4.47% | 59,177,416 |
| 2015-08-05 | 2015-08-03 | 1.770 | 34,455,666 | +22,000 | 4.56% | 60,986,529 |
| 2015-08-04 | 2015-07-31 | 1.810 | 34,433,666 | -12,000 | 4.56% | 62,324,935 |
| 2015-08-03 | 2015-07-30 | 1.820 | 34,445,666 | +70,000 | 4.56% | 62,691,112 |
| 2015-07-31 | 2015-07-29 | 1.840 | 34,375,666 | +173,000 | 4.55% | 63,251,225 |
| 2015-07-30 | 2015-07-28 | 1.810 | 34,202,666 | +192,000 | 4.52% | 61,906,825 |
| 2015-07-29 | 2015-07-27 | 1.850 | 34,010,666 | +139,000 | 4.50% | 62,919,732 |
| 2015-07-28 | 2015-07-24 | 2.050 | 33,871,666 | -84,000 | 4.48% | 69,436,915 |
| 2015-07-27 | 2015-07-23 | 2.110 | 33,955,666 | +91,000 | 4.49% | 71,646,455 |
| 2015-07-24 | 2015-07-22 | 2.100 | 33,864,666 | -69,000 | 4.48% | 71,115,799 |
| 2015-07-23 | 2015-07-21 | 2.180 | 33,933,666 | +200,000 | 4.49% | 73,975,392 |
| 2015-07-22 | 2015-07-20 | 2.160 | 33,733,666 | -76,000 | 4.46% | 72,864,719 |
| 2015-07-21 | 2015-07-17 | 2.110 | 33,809,666 | +209,910 | 5.07% | 71,338,395 |
| 2015-07-20 | 2015-07-16 | 2.070 | 33,599,756 | -156,000 | 5.04% | 69,551,495 |
| 2015-07-17 | 2015-07-15 | 2.080 | 33,755,756 | -706,000 | 5.06% | 70,211,972 |
| 2015-07-16 | 2015-07-14 | 2.240 | 34,461,756 | +503,995 | 5.17% | 77,194,333 |
| 2015-07-15 | 2015-07-13 | 2.270 | 33,957,761 | +489,000 | 5.09% | 77,084,117 |
| 2015-07-14 | 2015-07-10 | 1.930 | 33,468,761 | +863,000 | 5.02% | 64,594,709 |
| 2015-07-13 | 2015-07-09 | 1.870 | 32,605,761 | +926,500 | 4.89% | 60,972,773 |
| 2015-07-10 | 2015-07-08 | 1.270 | 31,679,261 | +419,995 | 4.75% | 40,232,661 |
| 2015-07-09 | 2015-07-07 | 1.670 | 31,259,266 | +446,000 | 4.69% | 52,202,974 |
| 2015-07-08 | 2015-07-06 | 1.900 | 30,813,266 | -15,000 | 4.62% | 58,545,205 |
| 2015-07-07 | 2015-07-03 | 2.220 | 30,828,266 | +52,000 | 4.62% | 68,438,751 |
| 2015-07-06 | 2015-07-02 | 2.650 | 30,776,266 | -218,000 | 4.61% | 81,557,105 |
| 2015-07-03 | 2015-06-30 | 2.550 | 30,994,266 | +84,000 | 4.65% | 79,035,378 |
| 2015-07-02 | 2015-06-29 | 2.550 | 30,910,266 | +462,000 | 4.63% | 78,821,178 |
| 2015-06-30 | 2015-06-26 | 2.750 | 30,448,266 | +45,995 | 4.57% | 83,732,732 |
| 2015-06-29 | 2015-06-25 | 2.850 | 30,402,271 | -119,000 | 4.56% | 86,646,472 |
| 2015-06-26 | 2015-06-24 | 2.850 | 30,521,271 | +162,980 | 4.58% | 86,985,622 |
| 2015-06-25 | 2015-06-23 | 2.900 | 30,358,291 | +70,000 | 4.55% | 88,039,044 |
| 2015-06-24 | 2015-06-22 | 2.900 | 30,288,291 | -222,000 | 4.54% | 87,836,044 |
| 2015-06-23 | 2015-06-19 | 2.950 | 30,510,291 | -97,000 | 4.57% | 90,005,358 |
| 2015-06-22 | 2015-06-18 | 2.950 | 30,607,291 | -114,025 | 4.59% | 90,291,508 |
| 2015-06-19 | 2015-06-17 | 3.050 | 30,721,316 | -322,000 | 4.61% | 93,700,014 |
| 2015-06-18 | 2015-06-16 | 3.000 | 31,043,316 | +272,000 | 4.65% | 93,129,948 |
| 2015-06-17 | 2015-06-15 | 3.050 | 30,771,316 | -47,250 | 4.61% | 93,852,514 |
| 2015-06-16 | 2015-06-12 | 2.950 | 30,818,566 | +510,120 | 4.62% | 90,914,770 |
| 2015-06-15 | 2015-06-11 | 3.100 | 30,308,446 | -178,500 | 4.54% | 93,956,183 |
| 2015-06-12 | 2015-06-10 | 3.150 | 30,486,946 | +168,000 | 4.57% | 96,033,880 |
| 2015-06-11 | 2015-06-09 | 3.350 | 30,318,946 | +694,990 | 4.55% | 101,568,469 |
| 2015-06-10 | 2015-06-08 | 3.200 | 29,623,956 | +8,467,865 | 4.44% | 94,796,659 |
| 2015-06-09 | 2015-06-05 | 3.350 | 21,156,091 | +1,559,000 | 4.76% | 70,872,905 |
| 2015-06-08 | 2015-06-04 | 3.650 | 19,597,091 | +1,118,000 | 4.41% | 71,529,382 |
| 2015-06-05 | 2015-06-03 | 4.000 | 18,479,091 | +299,000 | 4.16% | 73,916,364 |
| 2015-06-04 | 2015-06-02 | 4.300 | 18,180,091 | -1,445,001 | 4.09% | 78,174,391 |
| 2015-06-03 | 2015-06-01 | 3.500 | 19,625,092 | +381,000 | 4.41% | 68,687,822 |
| 2015-06-02 | 2015-05-29 | 3.300 | 19,244,092 | -448,000 | 4.33% | 63,505,504 |
| 2015-06-01 | 2015-05-28 | 3.250 | 19,692,092 | +302,000 | 4.43% | 63,999,299 |
| 2015-05-29 | 2015-05-27 | 3.250 | 19,390,092 | -31,500 | 4.36% | 63,017,799 |
| 2015-05-28 | 2015-05-26 | 3.250 | 19,421,592 | +400,968 | 4.37% | 63,120,174 |
| 2015-05-27 | 2015-05-22 | 3.250 | 19,020,624 | -1,540,010 | 4.28% | 61,817,028 |
| 2015-05-26 | 2015-05-21 | 3.100 | 20,560,634 | +919,750 | 4.62% | 63,737,965 |
| 2015-05-22 | 2015-05-20 | 3.350 | 19,640,884 | +271,000 | 4.42% | 65,796,961 |
| 2015-05-21 | 2015-05-19 | 3.600 | 19,369,884 | +263,000 | 4.36% | 69,731,582 |
| 2015-05-20 | 2015-05-18 | 3.650 | 19,106,884 | -439,000 | 4.30% | 69,740,127 |
| 2015-05-19 | 2015-05-15 | 3.450 | 19,545,884 | -137,000 | 4.40% | 67,433,300 |
| 2015-05-18 | 2015-05-14 | 3.400 | 19,682,884 | +289,000 | 4.43% | 66,921,806 |
| 2015-05-15 | 2015-05-13 | 3.250 | 19,393,884 | +352,975 | 4.36% | 63,030,123 |
| 2015-05-14 | 2015-05-12 | 3.350 | 19,040,909 | +83,985 | 4.28% | 63,787,045 |
| 2015-05-13 | 2015-05-11 | 3.450 | 18,956,924 | -116,110 | 4.26% | 65,401,388 |
| 2015-05-12 | 2015-05-08 | 3.550 | 19,073,034 | +168,970 | 4.29% | 67,709,271 |
| 2015-05-11 | 2015-05-07 | 3.200 | 18,904,064 | +224,000 | 4.25% | 60,493,005 |
| 2015-05-08 | 2015-05-06 | 3.474 | 18,680,064 | -1,583,912 | 4.20% | 64,899,879 |
| 2015-05-07 | 2015-05-05 | 3.611 | 20,263,976 | +135,625 | 4.17% | 73,181,902 |
| 2015-05-06 | 2015-05-04 | 3.749 | 20,128,351 | -92,422 | 4.14% | 75,452,561 |
| 2015-05-05 | 2015-04-30 | 3.703 | 20,220,773 | +383,906 | 4.16% | 74,874,634 |
| 2015-05-04 | 2015-04-29 | 3.749 | 19,836,867 | +218,723 | 4.08% | 74,359,913 |
| 2015-04-30 | 2015-04-28 | 3.611 | 19,618,144 | -199,610 | 4.03% | 70,849,526 |
| 2015-04-29 | 2015-04-27 | 3.657 | 19,817,754 | -82,578 | 4.07% | 72,476,357 |
| 2015-04-28 | 2015-04-24 | 3.703 | 19,900,332 | +1,187,813 | 4.09% | 73,688,086 |
| 2015-04-27 | 2015-04-23 | 3.886 | 18,712,519 | -254,297 | 3.85% | 72,711,502 |
| 2015-04-24 | 2015-04-22 | 3.794 | 18,966,816 | +210,765 | 3.90% | 71,965,519 |
| 2015-04-23 | 2015-04-21 | 3.566 | 18,756,051 | +1,058,750 | 3.86% | 66,878,719 |
| 2015-04-22 | 2015-04-20 | 3.429 | 17,697,301 | -706,562 | 3.64% | 60,676,461 |
| 2015-04-21 | 2015-04-17 | 3.931 | 18,403,863 | -140,820 | 3.78% | 72,353,473 |
| 2015-04-20 | 2015-04-16 | 4.251 | 18,544,683 | -696,446 | 3.81% | 78,841,395 |
| 2015-04-17 | 2015-04-15 | 3.840 | 19,241,129 | -3,569,502 | 3.96% | 73,885,935 |
| 2015-04-16 | 2015-04-14 | 2.971 | 22,810,631 | -1,264,118 | 4.69% | 67,780,161 |
| 2015-04-15 | 2015-04-13 | 3.200 | 24,074,749 | +581,875 | 4.95% | 77,039,197 |
| 2015-04-14 | 2015-04-10 | 2.789 | 23,492,874 | -123,047 | 4.83% | 65,511,557 |
| 2015-04-13 | 2015-04-09 | 2.834 | 23,615,921 | -42,241 | 4.86% | 66,934,268 |
| 2015-04-10 | 2015-04-08 | 2.697 | 23,658,162 | -100,767 | 4.86% | 63,809,443 |
| 2015-04-09 | 2015-04-02 | 2.514 | 23,758,929 | -74,375 | 4.89% | 59,736,736 |
| 2015-04-08 | 2015-04-01 | 2.514 | 23,833,304 | -398,125 | 4.90% | 59,923,736 |
| 2015-04-02 | 2015-03-31 | 2.514 | 24,231,429 | +470,313 | 4.98% | 60,924,736 |
| 2015-04-01 | 2015-03-30 | 2.469 | 23,761,116 | +736,094 | 4.89% | 58,656,012 |
| 2015-03-31 | 2015-03-27 | 2.651 | 23,025,022 | +317,187 | 4.73% | 61,049,201 |
| 2015-03-30 | 2015-03-26 | 2.651 | 22,707,835 | +236,250 | 4.67% | 60,208,203 |
| 2015-03-27 | 2015-03-25 | 2.606 | 22,471,585 | +310,625 | 4.62% | 58,554,530 |
| 2015-03-26 | 2015-03-24 | 2.697 | 22,160,960 | +99,531 | 4.56% | 59,771,275 |
| 2015-03-25 | 2015-03-23 | 2.743 | 22,061,429 | +63,985 | 4.54% | 60,511,348 |
| 2015-03-24 | 2015-03-20 | 2.469 | 21,997,444 | +1,176,875 | 4.52% | 54,302,262 |
| 2015-03-23 | 2015-03-19 | 2.697 | 20,820,569 | +197,952 | 4.28% | 56,156,049 |
| 2015-03-20 | 2015-03-18 | 2.834 | 20,622,617 | +1,050,000 | 4.24% | 58,450,389 |
| 2015-03-19 | 2015-03-17 | 2.743 | 19,572,617 | +194,688 | 4.02% | 53,684,892 |
| 2015-03-18 | 2015-03-16 | 3.017 | 19,377,929 | +782,031 | 3.98% | 58,465,980 |
| 2015-03-17 | 2015-03-13 | 3.017 | 18,595,898 | -319,375 | 3.82% | 56,106,481 |
| 2015-03-16 | 2015-03-12 | 2.880 | 18,915,273 | -354,949 | 3.89% | 54,475,986 |
| 2015-03-13 | 2015-03-11 | 3.291 | 19,270,222 | -881,574 | 3.96% | 63,426,559 |
| 2015-03-12 | 2015-03-10 | 3.337 | 20,151,796 | -1,087,187 | 4.14% | 67,249,422 |
| 2015-03-11 | 2015-03-09 | 2.560 | 21,238,983 | +1,381,406 | 4.37% | 54,371,796 |
| 2015-03-10 | 2015-03-06 | 2.377 | 19,857,577 | -1,252,120 | 4.08% | 47,204,297 |
| 2015-03-09 | 2015-03-05 | 2.834 | 21,109,697 | +571,271 | 4.34% | 59,830,913 |
| 2015-03-06 | 2015-03-04 | 1.664 | 20,538,426 | +190,860 | 4.22% | 34,175,941 |
| 2015-03-05 | 2015-03-03 | 1.335 | 20,347,566 | +89,687 | 4.18% | 27,161,094 |
| 2015-03-04 | 2015-03-02 | 1.317 | 20,257,879 | +15,860 | 4.17% | 26,670,945 |
| 2015-03-03 | 2015-02-27 | 1.298 | 20,242,019 | +288,750 | 4.16% | 26,279,924 |
| 2015-03-02 | 2015-02-26 | 1.289 | 19,953,269 | +78,750 | 4.10% | 25,722,614 |
| 2015-02-27 | 2015-02-25 | 1.289 | 19,874,519 | +131,250 | 4.09% | 25,621,094 |
| 2015-02-26 | 2015-02-24 | 1.335 | 19,743,269 | +455,000 | 4.06% | 26,354,444 |
| 2015-02-25 | 2015-02-23 | 1.381 | 19,288,269 | +82,031 | 3.97% | 26,628,833 |
| 2015-02-23 | 2015-02-16 | 1.417 | 19,206,238 | -4,375 | 3.95% | 27,217,983 |
| 2015-02-17 | 2015-02-13 | 1.463 | 19,210,613 | +288,750 | 3.95% | 28,102,382 |
| 2015-02-16 | 2015-02-12 | 1.481 | 18,921,863 | +435,285 | 3.89% | 28,025,982 |
| 2015-02-13 | 2015-02-11 | 1.518 | 18,486,578 | +2,188 | 3.80% | 28,057,344 |
| 2015-02-12 | 2015-02-10 | 1.518 | 18,484,390 | +19,687 | 3.80% | 28,054,023 |
| 2015-02-11 | 2015-02-09 | 1.481 | 18,464,703 | +241,719 | 3.80% | 27,348,863 |
| 2015-02-10 | 2015-02-06 | 1.600 | 18,222,984 | +121,953 | 3.75% | 29,156,774 |
| 2015-02-09 | 2015-02-05 | 1.664 | 18,101,031 | +308,437 | 3.72% | 30,120,116 |
| 2015-02-06 | 2015-02-04 | 1.673 | 17,792,594 | -111,021 | 3.66% | 29,769,552 |
| 2015-02-05 | 2015-02-03 | 1.664 | 17,903,615 | +225,313 | 3.68% | 29,791,615 |
| 2015-02-03 | 2015-01-30 | 1.646 | 17,678,302 | +22,422 | 3.63% | 29,093,434 |
| 2015-02-02 | 2015-01-29 | 1.664 | 17,655,880 | +21,875 | 3.63% | 29,379,384 |
| 2015-01-30 | 2015-01-28 | 1.710 | 17,634,005 | -4,375 | 3.63% | 30,149,110 |
| 2015-01-29 | 2015-01-27 | 1.701 | 17,638,380 | +52,500 | 3.63% | 29,995,325 |
| 2015-01-28 | 2015-01-26 | 1.710 | 17,585,880 | +216,289 | 3.62% | 30,066,830 |
| 2015-01-26 | 2015-01-22 | 1.682 | 17,369,591 | +64,531 | 3.57% | 29,220,615 |
| 2015-01-22 | 2015-01-20 | 1.673 | 17,305,060 | +2,734 | 3.56% | 28,953,838 |
| 2015-01-21 | 2015-01-19 | 1.655 | 17,302,326 | +82,032 | 3.56% | 28,632,878 |
| 2015-01-20 | 2015-01-16 | 1.563 | 17,220,294 | -4,375 | 3.54% | 26,922,700 |
| 2015-01-19 | 2015-01-15 | 1.600 | 17,224,669 | -50,860 | 3.54% | 27,559,470 |
| 2015-01-16 | 2015-01-14 | 1.554 | 17,275,529 | -60,167 | 3.55% | 26,851,108 |
| 2015-01-15 | 2015-01-13 | 1.582 | 17,335,696 | +6,492 | 3.56% | 27,420,118 |
| 2015-01-14 | 2015-01-12 | 1.600 | 17,329,204 | -21,875 | 3.56% | 27,726,726 |
| 2015-01-13 | 2015-01-09 | 1.655 | 17,351,079 | +15,312 | 3.57% | 28,713,557 |
| 2015-01-12 | 2015-01-08 | 1.609 | 17,335,767 | +9,297 | 3.56% | 27,895,726 |
| 2015-01-08 | 2015-01-06 | 1.682 | 17,326,470 | +408,789 | 3.56% | 29,148,073 |
| 2015-01-07 | 2015-01-05 | 1.682 | 16,917,681 | +113,750 | 3.48% | 28,460,373 |
| 2015-01-06 | 2015-01-02 | 1.664 | 16,803,931 | +25,867 | 3.46% | 27,961,741 |
| 2015-01-05 | 2014-12-31 | 1.646 | 16,778,064 | -2,193 | 3.45% | 27,611,900 |
| 2015-01-02 | 2014-12-29 | 1.682 | 16,780,257 | +328,125 | 3.45% | 28,229,187 |
| 2014-12-30 | 2014-12-24 | 1.728 | 16,452,132 | +309,515 | 3.38% | 28,429,284 |
| 2014-12-29 | 2014-12-22 | 1.719 | 16,142,617 | +43,750 | 3.32% | 27,746,853 |
| 2014-12-23 | 2014-12-19 | 1.664 | 16,098,867 | -38,828 | 3.31% | 26,788,515 |
| 2014-12-22 | 2014-12-18 | 1.563 | 16,137,695 | +32,812 | 3.32% | 25,230,133 |
| 2014-12-19 | 2014-12-17 | 1.609 | 16,104,883 | -44,843 | 3.31% | 25,915,057 |
| 2014-12-18 | 2014-12-16 | 1.618 | 16,149,726 | -146,563 | 3.32% | 26,134,871 |
| 2014-12-17 | 2014-12-15 | 1.637 | 16,296,289 | -107,762 | 3.35% | 26,670,041 |
| 2014-12-16 | 2014-12-12 | 1.673 | 16,404,051 | +78,750 | 3.37% | 27,446,321 |
| 2014-12-15 | 2014-12-11 | 1.673 | 16,325,301 | -109,375 | 3.36% | 27,314,561 |
| 2014-12-11 | 2014-12-09 | 1.637 | 16,434,676 | -727,343 | 3.38% | 26,896,521 |
| 2014-12-10 | 2014-12-08 | 1.719 | 17,162,019 | -150,938 | 3.53% | 29,499,059 |
| 2014-12-09 | 2014-12-05 | 1.728 | 17,312,957 | -42,656 | 3.56% | 29,916,790 |
| 2014-12-05 | 2014-12-03 | 1.737 | 17,355,613 | -42,109 | 3.57% | 30,149,179 |
| 2014-12-04 | 2014-12-02 | 1.783 | 17,397,722 | -112,110 | 3.58% | 31,017,653 |
| 2014-12-03 | 2014-12-01 | 1.774 | 17,509,832 | +56,875 | 3.60% | 31,057,439 |
| 2014-12-02 | 2014-11-28 | 1.819 | 17,452,957 | +50,313 | 3.59% | 31,754,409 |
| 2014-12-01 | 2014-11-27 | 1.810 | 17,402,644 | +21,875 | 3.58% | 31,503,758 |
| 2014-11-28 | 2014-11-26 | 1.829 | 17,380,769 | +135,187 | 3.57% | 31,781,978 |
| 2014-11-27 | 2014-11-25 | 1.819 | 17,245,582 | +255,391 | 3.55% | 31,377,105 |
| 2014-11-26 | 2014-11-24 | 1.847 | 16,990,191 | +452,812 | 3.49% | 31,378,456 |
| 2014-11-25 | 2014-11-21 | 2.030 | 16,537,379 | -24,609 | 3.40% | 33,566,154 |
| 2014-11-24 | 2014-11-20 | 2.030 | 16,561,988 | -43,750 | 3.41% | 33,616,104 |
| 2014-11-21 | 2014-11-19 | 2.021 | 16,605,738 | -9,297 | 3.79% | 33,553,080 |
| 2014-11-20 | 2014-11-18 | 1.975 | 16,615,035 | -1,641 | 3.80% | 32,812,321 |
| 2014-11-19 | 2014-11-17 | 1.984 | 16,616,676 | -14,218 | 3.80% | 32,967,485 |
| 2014-11-18 | 2014-11-14 | 1.993 | 16,630,894 | -182,985 | 3.80% | 33,147,748 |
| 2014-11-17 | 2014-11-13 | 2.085 | 16,813,879 | +54,688 | 3.84% | 35,049,732 |
| 2014-11-14 | 2014-11-12 | 2.139 | 16,759,191 | -54,688 | 3.83% | 35,855,092 |
| 2014-11-13 | 2014-11-11 | 2.130 | 16,813,879 | -75,479 | 3.84% | 35,818,366 |
| 2014-11-12 | 2014-11-10 | 2.103 | 16,889,358 | +164,609 | 3.86% | 35,515,907 |
| 2014-11-11 | 2014-11-07 | 2.011 | 16,724,749 | +130,134 | 3.82% | 33,640,638 |
| 2014-11-10 | 2014-11-06 | 1.957 | 16,594,615 | +56,875 | 3.79% | 32,468,550 |
| 2014-11-06 | 2014-11-04 | 1.938 | 16,537,740 | +18,594 | 3.78% | 32,054,865 |
| 2014-11-05 | 2014-11-03 | 1.929 | 16,519,146 | +327,852 | 3.77% | 31,867,793 |
| 2014-11-04 | 2014-10-31 | 1.929 | 16,191,294 | +561,640 | 3.70% | 31,235,319 |
| 2014-11-03 | 2014-10-30 | 1.929 | 15,629,654 | +96,168 | 3.57% | 30,151,835 |
| 2014-10-31 | 2014-10-29 | 1.957 | 15,533,486 | +67,813 | 3.55% | 30,392,375 |
| 2014-10-30 | 2014-10-28 | 1.947 | 15,465,673 | +19,687 | 3.53% | 30,118,293 |
| 2014-10-29 | 2014-10-27 | 1.966 | 15,445,986 | +369,644 | 3.53% | 30,362,395 |
| 2014-10-28 | 2014-10-24 | 2.021 | 15,076,342 | +47,004 | 3.44% | 30,462,826 |
| 2014-10-27 | 2014-10-23 | 1.984 | 15,029,338 | +52,500 | 3.43% | 29,818,207 |
| 2014-10-24 | 2014-10-22 | 1.993 | 14,976,838 | +39,375 | 3.42% | 29,850,978 |
| 2014-10-23 | 2014-10-21 | 1.993 | 14,937,463 | -17,719 | 3.41% | 29,772,498 |
| 2014-10-22 | 2014-10-20 | 2.030 | 14,955,182 | +208,906 | 4.69% | 30,354,747 |
| 2014-10-21 | 2014-10-17 | 2.057 | 14,746,276 | +33,360 | 4.63% | 30,335,196 |
| 2014-10-20 | 2014-10-16 | 2.085 | 14,712,916 | -117,250 | 4.62% | 30,670,124 |
| 2014-10-17 | 2014-10-15 | 2.075 | 14,830,166 | +32,812 | 4.66% | 30,778,950 |
| 2014-10-16 | 2014-10-14 | 2.075 | 14,797,354 | -45,390 | 4.65% | 30,710,851 |
| 2014-10-15 | 2014-10-13 | 2.057 | 14,842,744 | -10,943 | 4.66% | 30,533,645 |
| 2014-10-14 | 2014-10-10 | 2.030 | 14,853,687 | +120,312 | 4.66% | 30,148,741 |
| 2014-10-13 | 2014-10-09 | 2.039 | 14,733,375 | -56,886 | 4.63% | 30,039,247 |
| 2014-10-10 | 2014-10-08 | 2.048 | 14,790,261 | +94,063 | 4.64% | 30,290,455 |
| 2014-10-09 | 2014-10-07 | 2.039 | 14,696,198 | +56,864 | 4.61% | 29,963,448 |
| 2014-10-08 | 2014-10-06 | 2.048 | 14,639,334 | -76,563 | 4.60% | 29,981,356 |
| 2014-10-07 | 2014-10-03 | 1.975 | 14,715,897 | +18,594 | 4.62% | 29,061,794 |
| 2014-10-03 | 2014-09-29 | 1.984 | 14,697,303 | -201,250 | 4.61% | 29,159,449 |
| 2014-09-30 | 2014-09-26 | 2.066 | 14,898,553 | +30,625 | 4.68% | 30,784,667 |
| 2014-09-29 | 2014-09-25 | 2.085 | 14,867,928 | -29,531 | 4.67% | 30,993,258 |
| 2014-09-26 | 2014-09-24 | 2.094 | 14,897,459 | +94,062 | 4.68% | 31,191,023 |
| 2014-09-25 | 2014-09-23 | 2.158 | 14,803,397 | -36,640 | 4.65% | 31,941,501 |
| 2014-09-24 | 2014-09-22 | 2.158 | 14,840,037 | +90,234 | 4.66% | 32,020,560 |
| 2014-09-23 | 2014-09-19 | 2.194 | 14,749,803 | -187,578 | 4.63% | 32,365,282 |
| 2014-09-22 | 2014-09-18 | 2.021 | 14,937,381 | +65,625 | 4.69% | 30,182,045 |
| 2014-09-19 | 2014-09-17 | 2.057 | 14,871,756 | -112,109 | 4.67% | 30,593,327 |
| 2014-09-18 | 2014-09-16 | 2.085 | 14,983,865 | +199,062 | 4.70% | 31,234,937 |
| 2014-09-17 | 2014-09-15 | 2.130 | 14,784,803 | +4,375 | 4.64% | 31,495,855 |
| 2014-09-16 | 2014-09-12 | 2.121 | 14,780,428 | -29,258 | 4.64% | 31,351,399 |
| 2014-09-15 | 2014-09-11 | 2.130 | 14,809,686 | -77,262 | 4.65% | 31,548,863 |
| 2014-09-12 | 2014-09-10 | 2.121 | 14,886,948 | -298,047 | 4.67% | 31,577,343 |
| 2014-09-11 | 2014-09-08 | 2.130 | 15,184,995 | -22,138 | 4.77% | 32,348,378 |
| 2014-09-10 | 2014-09-05 | 2.057 | 15,207,133 | -316,640 | 4.77% | 31,283,245 |
| 2014-09-08 | 2014-09-04 | 1.829 | 15,523,773 | -14,799 | 4.87% | 28,386,328 |
| 2014-09-05 | 2014-09-03 | 1.838 | 15,538,572 | +57,969 | 4.88% | 28,555,456 |
| 2014-09-04 | 2014-09-02 | 1.838 | 15,480,603 | +70,000 | 4.86% | 28,448,925 |
| 2014-09-03 | 2014-09-01 | 1.819 | 15,410,603 | +367,500 | 4.84% | 28,038,491 |
| 2014-09-02 | 2014-08-29 | 1.856 | 15,043,103 | +2,171 | 4.72% | 27,919,999 |
| 2014-09-01 | 2014-08-28 | 1.838 | 15,040,932 | +279,853 | 4.72% | 27,640,936 |
| 2014-08-29 | 2014-08-27 | 1.929 | 14,761,079 | +232,968 | 4.63% | 28,476,230 |
| 2014-08-28 | 2014-08-26 | 1.984 | 14,528,111 | +39,922 | 4.56% | 28,823,772 |
| 2014-08-27 | 2014-08-25 | 2.021 | 14,488,189 | -41,308,982 | 4.55% | 29,274,421 |
| 2014-08-13 | 2014-08-11 | 2.011 | 55,797,171 | +41,847,878 | 17.52% | 112,232,024 |
| 2014-08-12 | 2014-08-08 | 1.975 | 13,949,293 | +117,004 | 4.38% | 27,547,861 |
| 2014-08-11 | 2014-08-07 | 1.938 | 13,832,289 | +321,016 | 4.34% | 26,810,928 |
| 2014-08-08 | 2014-08-06 | 2.011 | 13,511,273 | -889,821 | 4.24% | 27,176,961 |
| 2014-08-07 | 2014-08-05 | 2.048 | 14,401,094 | -68,906 | 4.52% | 29,493,441 |
| 2014-08-06 | 2014-08-04 | 2.048 | 14,470,000 | +2,724 | 4.54% | 29,634,560 |
| 2014-08-05 | 2014-08-01 | 2.085 | 14,467,276 | -26,278 | 4.54% | 30,158,070 |
| 2014-08-04 | 2014-07-31 | 2.085 | 14,493,554 | -6,015 | 4.55% | 30,212,849 |
| 2014-08-01 | 2014-07-30 | 2.085 | 14,499,569 | +300,146 | 4.55% | 30,225,387 |
| 2014-07-31 | 2014-07-29 | 2.085 | 14,199,423 | +103,633 | 4.46% | 29,599,711 |
| 2014-07-30 | 2014-07-28 | 2.085 | 14,095,790 | -16,472 | 4.42% | 29,383,681 |
| 2014-07-29 | 2014-07-25 | 2.085 | 14,112,262 | +44,024 | 4.43% | 29,418,018 |
| 2014-07-28 | 2014-07-24 | 2.121 | 14,068,238 | -39,813 | 4.42% | 29,840,743 |
| 2014-07-25 | 2014-07-23 | 2.121 | 14,108,051 | +111,016 | 4.43% | 29,925,192 |
| 2014-07-24 | 2014-07-22 | 2.121 | 13,997,035 | +49,749 | 4.39% | 29,689,711 |
| 2014-07-23 | 2014-07-21 | 2.048 | 13,947,286 | -48,141 | 4.38% | 28,564,042 |
| 2014-07-22 | 2014-07-18 | 2.011 | 13,995,427 | +287,656 | 4.39% | 28,150,802 |
| 2014-07-21 | 2014-07-17 | 2.158 | 13,707,771 | -163,559 | 4.30% | 29,577,453 |
| 2014-07-18 | 2014-07-16 | 2.231 | 13,871,330 | +17,226 | 4.35% | 30,944,956 |
| 2014-07-17 | 2014-07-15 | 2.304 | 13,854,104 | +130,118 | 4.35% | 31,919,856 |
| 2014-07-16 | 2014-07-14 | 2.267 | 13,723,986 | +81,709 | 4.31% | 31,118,158 |
| 2014-07-15 | 2014-07-11 | 2.158 | 13,642,277 | -2,516 | 4.28% | 29,436,136 |
| 2014-07-14 | 2014-07-10 | 2.121 | 13,644,793 | -77,208 | 4.28% | 28,942,555 |
| 2014-07-11 | 2014-07-09 | 2.158 | 13,722,001 | +12,606 | 4.31% | 29,608,158 |
| 2014-07-10 | 2014-07-08 | 2.231 | 13,709,395 | -17,544 | 5.02% | 30,583,702 |
| 2014-07-09 | 2014-07-07 | 2.231 | 13,726,939 | -135,532 | 5.03% | 30,622,840 |
| 2014-07-08 | 2014-07-04 | 2.267 | 13,862,471 | -109,375 | 5.08% | 31,432,163 |
| 2014-07-07 | 2014-07-03 | 2.085 | 13,971,846 | +117,578 | 5.12% | 29,125,311 |
| 2014-07-04 | 2014-07-02 | 1.975 | 13,854,268 | -10,937 | 5.07% | 27,360,200 |
| 2014-07-03 | 2014-06-30 | 1.938 | 13,865,205 | +75,468 | 5.08% | 26,874,729 |
| 2014-07-02 | 2014-06-27 | 1.975 | 13,789,737 | +271,797 | 5.67% | 27,232,761 |
| 2014-06-30 | 2014-06-26 | 1.975 | 13,517,940 | +821,921 | 5.56% | 26,696,000 |
| 2014-06-27 | 2014-06-25 | 1.938 | 12,696,019 | +360,937 | 5.22% | 24,608,512 |
| 2014-06-26 | 2014-06-24 | 2.341 | 12,335,082 | -16,406 | 5.07% | 28,871,140 |
| 2014-06-25 | 2014-06-23 | 2.341 | 12,351,488 | +2,187 | 5.08% | 28,909,540 |
| 2014-06-24 | 2014-06-20 | 2.377 | 12,349,301 | +31,172 | 5.08% | 29,356,053 |
| 2014-06-23 | 2014-06-19 | 2.414 | 12,318,129 | +84,766 | 5.06% | 29,732,444 |
| 2014-06-20 | 2014-06-18 | 2.377 | 12,233,363 | +81,484 | 5.03% | 29,080,451 |
| 2014-06-19 | 2014-06-17 | 2.377 | 12,151,879 | +445,676 | 5.00% | 28,886,752 |
| 2014-06-18 | 2014-06-16 | 2.633 | 11,706,203 | +71,641 | 4.81% | 30,824,105 |
| 2014-06-17 | 2014-06-13 | 2.633 | 11,634,562 | +113,750 | 4.78% | 30,635,464 |
| 2014-06-16 | 2014-06-12 | 2.706 | 11,520,812 | -213,282 | 4.74% | 31,178,609 |
| 2014-06-13 | 2014-06-11 | 2.743 | 11,734,094 | +21,875 | 4.82% | 32,184,944 |
| 2014-06-12 | 2014-06-10 | 2.743 | 11,712,219 | +63,678 | 4.82% | 32,124,944 |
| 2014-06-11 | 2014-06-09 | 2.633 | 11,648,541 | +20,235 | 4.79% | 30,672,273 |
| 2014-06-10 | 2014-06-06 | 2.670 | 11,628,306 | +166,797 | 4.78% | 31,044,255 |
| 2014-06-09 | 2014-06-05 | 2.706 | 11,461,509 | +29,968 | 4.71% | 31,018,118 |
| 2014-06-06 | 2014-06-04 | 2.670 | 11,431,541 | +184,286 | 4.70% | 30,518,948 |
| 2014-06-05 | 2014-06-03 | 2.706 | 11,247,255 | +86,954 | 4.62% | 30,438,286 |
| 2014-06-04 | 2014-05-30 | 2.816 | 11,160,301 | -32,266 | 4.59% | 31,427,408 |
| 2014-06-03 | 2014-05-29 | 2.779 | 11,192,567 | +370,781 | 4.60% | 31,108,941 |
| 2014-05-30 | 2014-05-28 | 2.743 | 10,821,786 | +66,172 | 4.45% | 29,682,613 |
| 2014-05-29 | 2014-05-27 | 2.706 | 10,755,614 | -8,750 | 4.42% | 29,107,765 |
| 2014-05-28 | 2014-05-26 | 2.706 | 10,764,364 | -123,047 | 4.43% | 29,131,445 |
| 2014-05-27 | 2014-05-23 | 2.816 | 10,887,411 | -18,594 | 4.48% | 30,658,949 |
| 2014-05-26 | 2014-05-22 | 2.816 | 10,906,005 | -105,273 | 4.48% | 30,711,310 |
| 2014-05-23 | 2014-05-21 | 2.743 | 11,011,278 | -11,495 | 4.53% | 30,202,363 |
| 2014-05-22 | 2014-05-20 | 2.889 | 11,022,773 | -6,016 | 4.53% | 31,846,366 |
| 2014-05-21 | 2014-05-19 | 2.889 | 11,028,789 | +54,135 | 4.53% | 31,863,747 |
| 2014-05-20 | 2014-05-16 | 2.816 | 10,974,654 | +38,281 | 4.51% | 30,904,626 |
| 2014-05-19 | 2014-05-15 | 2.889 | 10,936,373 | -36,093 | 4.50% | 31,596,744 |
| 2014-05-16 | 2014-05-14 | 2.926 | 10,972,466 | -3,856 | 4.51% | 32,102,301 |
| 2014-05-15 | 2014-05-13 | 2.670 | 10,976,322 | +14,219 | 4.51% | 29,303,644 |
| 2014-05-14 | 2014-05-12 | 2.706 | 10,962,103 | -21,875 | 4.51% | 29,666,583 |
| 2014-05-13 | 2014-05-09 | 2.670 | 10,983,978 | -34,453 | 4.52% | 29,324,083 |
| 2014-05-12 | 2014-05-08 | 2.633 | 11,018,431 | +45,390 | 4.53% | 29,013,103 |
| 2014-05-09 | 2014-05-07 | 2.706 | 10,973,041 | -22,421 | 4.51% | 29,696,184 |
| 2014-05-08 | 2014-05-05 | 2.743 | 10,995,462 | +19,140 | 4.52% | 30,158,981 |
| 2014-05-07 | 2014-05-02 | 2.816 | 10,976,322 | -10,472 | 4.51% | 30,909,323 |
| 2014-05-05 | 2014-04-30 | 2.816 | 10,986,794 | +202,343 | 4.52% | 30,938,812 |
| 2014-05-02 | 2014-04-29 | 2.779 | 10,784,451 | +91,328 | 4.43% | 29,974,611 |
| 2014-04-30 | 2014-04-28 | 2.743 | 10,693,123 | +143,282 | 4.40% | 29,329,709 |
| 2014-04-29 | 2014-04-25 | 3.035 | 10,549,841 | +32,812 | 4.34% | 32,023,289 |
| 2014-04-28 | 2014-04-24 | 3.109 | 10,517,029 | +44,297 | 4.32% | 32,692,936 |
| 2014-04-25 | 2014-04-23 | 3.145 | 10,472,732 | +17,500 | 4.31% | 32,938,238 |
| 2014-04-24 | 2014-04-22 | 3.109 | 10,455,232 | +48,125 | 4.30% | 32,500,835 |
| 2014-04-23 | 2014-04-17 | 3.109 | 10,407,107 | +140,000 | 4.28% | 32,351,235 |
| 2014-04-22 | 2014-04-16 | 3.145 | 10,267,107 | +140,547 | 4.22% | 32,291,518 |
| 2014-04-17 | 2014-04-15 | 3.182 | 10,126,560 | +287,656 | 4.16% | 32,219,821 |
| 2014-04-16 | 2014-04-14 | 3.109 | 9,838,904 | -262,500 | 4.05% | 30,584,936 |
| 2014-04-15 | 2014-04-11 | 3.621 | 10,101,404 | -9,844 | 4.15% | 36,572,855 |
| 2014-04-14 | 2014-04-10 | 3.694 | 10,111,248 | -451,188 | 4.16% | 37,348,061 |
| 2014-04-11 | 2014-04-09 | 3.584 | 10,562,436 | +54,141 | 4.34% | 37,855,771 |
| 2014-04-10 | 2014-04-08 | 3.657 | 10,508,295 | +52,500 | 4.32% | 38,430,336 |
| 2014-04-09 | 2014-04-07 | 3.657 | 10,455,795 | +36,094 | 4.30% | 38,238,336 |
| 2014-04-08 | 2014-04-04 | 3.657 | 10,419,701 | -196,875 | 4.28% | 38,106,335 |
| 2014-04-07 | 2014-04-03 | 3.730 | 10,616,576 | +139,409 | 4.37% | 39,602,862 |
| 2014-04-04 | 2014-04-02 | 3.584 | 10,477,167 | +85,312 | 4.31% | 37,550,167 |
| 2014-04-03 | 2014-04-01 | 3.657 | 10,391,855 | +72,188 | 4.27% | 38,004,498 |
| 2014-04-02 | 2014-03-31 | 3.694 | 10,319,667 | -336,875 | 4.24% | 38,117,901 |
| 2014-04-01 | 2014-03-28 | 3.438 | 10,656,542 | +195,781 | 4.38% | 36,634,147 |
| 2014-03-31 | 2014-03-27 | 3.365 | 10,460,761 | -1,422,422 | 4.30% | 35,195,978 |
| 2014-03-28 | 2014-03-26 | 3.694 | 11,883,183 | -493,281 | 4.89% | 43,893,083 |
| 2014-03-27 | 2014-03-25 | 3.986 | 12,376,464 | +930,645 | 5.09% | 49,336,122 |
| 2014-03-26 | 2014-03-24 | 3.877 | 11,445,819 | -553,629 | 4.71% | 44,370,535 |
| 2014-03-25 | 2014-03-21 | 3.547 | 11,999,448 | -224,219 | 4.93% | 42,567,185 |
| 2014-03-24 | 2014-03-20 | 3.328 | 12,223,667 | -294,766 | 5.03% | 40,680,364 |
| 2014-03-21 | 2014-03-19 | 3.255 | 12,518,433 | +131,250 | 5.15% | 40,745,711 |
| 2014-03-20 | 2014-03-18 | 3.438 | 12,387,183 | -54,720 | 5.09% | 42,583,596 |
| 2014-03-19 | 2014-03-17 | 3.438 | 12,441,903 | -59,609 | 5.12% | 42,771,708 |
| 2014-03-18 | 2014-03-14 | 3.365 | 12,501,512 | -144,375 | 5.14% | 42,062,230 |
| 2014-03-17 | 2014-03-13 | 3.474 | 12,645,887 | +55,234 | 5.20% | 43,935,425 |
| 2014-03-14 | 2014-03-12 | 3.694 | 12,590,653 | -456,094 | 5.18% | 46,506,275 |
| 2014-03-13 | 2014-03-11 | 3.621 | 13,046,747 | +270,703 | 5.36% | 47,236,679 |
| 2014-03-12 | 2014-03-10 | 3.145 | 12,776,044 | -105,547 | 5.25% | 40,182,484 |
| 2014-03-11 | 2014-03-07 | 3.035 | 12,881,591 | +37,161 | 5.30% | 39,101,149 |
| 2014-03-10 | 2014-03-06 | 3.218 | 12,844,430 | +405,754 | 5.28% | 41,337,046 |
| 2014-03-07 | 2014-03-05 | 3.145 | 12,438,676 | +37,734 | 5.11% | 39,121,413 |
| 2014-03-06 | 2014-03-04 | 3.438 | 12,400,942 | -102,829 | 5.10% | 42,630,895 |
| 2014-03-05 | 2014-03-03 | 3.109 | 12,503,771 | -81,484 | 5.14% | 38,868,865 |
| 2014-03-04 | 2014-02-28 | 2.962 | 12,585,255 | -232,969 | 5.17% | 37,281,121 |
| 2014-03-03 | 2014-02-27 | 2.414 | 12,818,224 | -426,563 | 5.27% | 30,939,530 |
| 2014-02-28 | 2014-02-26 | 2.377 | 13,244,787 | -10,943 | 5.45% | 31,484,751 |
| 2014-02-27 | 2014-02-25 | 2.267 | 13,255,730 | +66,172 | 5.45% | 30,056,421 |
| 2014-02-26 | 2014-02-24 | 2.341 | 13,189,558 | +140,547 | 5.42% | 30,871,103 |
| 2014-02-25 | 2014-02-21 | 2.377 | 13,049,011 | +295,860 | 5.37% | 31,019,363 |
| 2014-02-24 | 2014-02-20 | 2.267 | 12,753,151 | -111,016 | 5.24% | 28,916,859 |
| 2014-02-21 | 2014-02-19 | 2.194 | 12,864,167 | +168,984 | 5.29% | 28,227,658 |
| 2014-02-20 | 2014-02-18 | 2.231 | 12,695,183 | -50,312 | 5.22% | 28,321,140 |
| 2014-02-19 | 2014-02-17 | 2.194 | 12,745,495 | +26,250 | 5.24% | 27,967,258 |
| 2014-02-18 | 2014-02-14 | 2.158 | 12,719,245 | +89,140 | 5.23% | 27,444,497 |
| 2014-02-17 | 2014-02-13 | 2.231 | 12,630,105 | -18,046 | 5.19% | 28,175,960 |
| 2014-02-14 | 2014-02-12 | 2.231 | 12,648,151 | -14,766 | 5.20% | 28,216,218 |
| 2014-02-13 | 2014-02-11 | 2.267 | 12,662,917 | -27,344 | 5.21% | 28,712,260 |
| 2014-02-12 | 2014-02-10 | 2.267 | 12,690,261 | +41,016 | 5.22% | 28,774,260 |
| 2014-02-11 | 2014-02-07 | 2.304 | 12,649,245 | +290,937 | 5.20% | 29,143,860 |
| 2014-02-10 | 2014-02-06 | 2.121 | 12,358,308 | +7,657 | 5.08% | 26,213,737 |
| 2014-02-07 | 2014-02-05 | 2.085 | 12,350,651 | +14,218 | 5.08% | 25,745,814 |
| 2014-02-06 | 2014-02-04 | 2.121 | 12,336,433 | +1,094 | 5.07% | 26,167,337 |
| 2014-02-05 | 2014-01-30 | 2.158 | 12,335,339 | -75,469 | 5.07% | 26,616,137 |
| 2014-02-04 | 2014-01-28 | 2.194 | 12,410,808 | -136,718 | 5.10% | 27,232,859 |
| 2014-01-29 | 2014-01-27 | 2.121 | 12,547,526 | +47,578 | 5.16% | 26,615,095 |
| 2014-01-28 | 2014-01-24 | 2.194 | 12,499,948 | +136,172 | 5.14% | 27,428,457 |
| 2014-01-27 | 2014-01-23 | 2.304 | 12,363,776 | -103,360 | 5.08% | 28,486,140 |
| 2014-01-24 | 2014-01-22 | 2.231 | 12,467,136 | -6,562 | 5.13% | 27,812,399 |
| 2014-01-23 | 2014-01-21 | 2.231 | 12,473,698 | +73,281 | 5.13% | 27,827,038 |
| 2014-01-22 | 2014-01-20 | 2.267 | 12,400,417 | +114,844 | 5.10% | 28,117,060 |
| 2014-01-21 | 2014-01-17 | 2.267 | 12,285,573 | -112,110 | 5.05% | 27,856,659 |
| 2014-01-20 | 2014-01-16 | 2.341 | 12,397,683 | +372,422 | 5.10% | 29,017,663 |
| 2014-01-17 | 2014-01-15 | 2.304 | 12,025,261 | +34,453 | 4.94% | 27,706,201 |
| 2014-01-16 | 2014-01-14 | 2.450 | 11,990,808 | -139,453 | 4.93% | 29,380,906 |
| 2014-01-15 | 2014-01-13 | 2.267 | 12,130,261 | +36,094 | 4.99% | 27,504,500 |
| 2014-01-14 | 2014-01-10 | 2.304 | 12,094,167 | +240,625 | 4.97% | 27,864,961 |
| 2014-01-13 | 2014-01-09 | 2.341 | 11,853,542 | +160,234 | 4.87% | 27,744,062 |
| 2014-01-10 | 2014-01-08 | 2.158 | 11,693,308 | +391,016 | 4.81% | 25,230,818 |
| 2014-01-09 | 2014-01-07 | 2.304 | 11,302,292 | -168,984 | 4.65% | 26,040,481 |
| 2014-01-08 | 2014-01-06 | 2.341 | 11,471,276 | -48,399 | 4.72% | 26,849,341 |
| 2014-01-07 | 2014-01-03 | 2.414 | 11,519,675 | -69,464 | 4.74% | 27,805,204 |
| 2014-01-06 | 2014-01-02 | 2.487 | 11,589,139 | -102,812 | 4.77% | 28,820,533 |
| 2014-01-03 | 2013-12-31 | 2.523 | 11,691,951 | -210,000 | 4.81% | 29,503,803 |
| 2014-01-02 | 2013-12-27 | 2.267 | 11,901,951 | +177,187 | 4.89% | 26,986,824 |
| 2013-12-30 | 2013-12-24 | 2.048 | 11,724,764 | +127,969 | 4.82% | 24,012,317 |
| 2013-12-27 | 2013-12-20 | 1.938 | 11,596,795 | +206,172 | 4.77% | 22,477,902 |
| 2013-12-23 | 2013-12-19 | 2.011 | 11,390,623 | +336,328 | 4.68% | 22,911,425 |
| 2013-12-20 | 2013-12-18 | 1.902 | 11,054,295 | +376,250 | 4.55% | 21,022,111 |
| 2013-12-19 | 2013-12-17 | 2.121 | 10,678,045 | +156,953 | 4.39% | 22,649,659 |
| 2013-12-18 | 2013-12-16 | 2.231 | 10,521,092 | +263,583 | 4.33% | 23,471,053 |
| 2013-12-17 | 2013-12-13 | 2.304 | 10,257,509 | +248,828 | 4.22% | 23,633,301 |
| 2013-12-16 | 2013-12-12 | 2.414 | 10,008,681 | +404,140 | 4.12% | 24,158,096 |
| 2013-12-13 | 2013-12-11 | 2.414 | 9,604,541 | +78,750 | 3.95% | 23,182,618 |
| 2013-12-12 | 2013-12-10 | 2.523 | 9,525,791 | +439,688 | 3.92% | 24,037,653 |
| 2013-12-11 | 2013-12-09 | 2.597 | 9,086,103 | +166,250 | 3.74% | 23,592,715 |
| 2013-12-10 | 2013-12-06 | 2.633 | 8,919,853 | +61,250 | 3.67% | 23,487,247 |
| 2013-12-09 | 2013-12-05 | 2.670 | 8,858,603 | +1,094 | 3.64% | 23,649,939 |
| 2013-12-06 | 2013-12-04 | 2.670 | 8,857,509 | -42,110 | 3.64% | 23,647,018 |
| 2013-12-05 | 2013-12-03 | 2.706 | 8,899,619 | +126,875 | 3.66% | 24,084,912 |
| 2013-12-04 | 2013-12-02 | 2.633 | 8,772,744 | +316,641 | 3.61% | 23,099,888 |
| 2013-12-03 | 2013-11-29 | 2.670 | 8,456,103 | +125,234 | 3.48% | 22,575,379 |
| 2013-12-02 | 2013-11-28 | 2.853 | 8,330,869 | -138,359 | 3.43% | 23,764,399 |
| 2013-11-29 | 2013-11-27 | 2.926 | 8,469,228 | +209,453 | 3.48% | 24,778,541 |
| 2013-11-28 | 2013-11-26 | 2.706 | 8,259,775 | +27,344 | 3.40% | 22,353,311 |
| 2013-11-27 | 2013-11-25 | 2.743 | 8,232,431 | -186,485 | 4.06% | 22,580,382 |
| 2013-11-26 | 2013-11-22 | 2.633 | 8,418,916 | +131,250 | 4.15% | 22,168,209 |
| 2013-11-25 | 2013-11-21 | 2.597 | 8,287,666 | +226,954 | 4.09% | 21,519,517 |
| 2013-11-22 | 2013-11-20 | 2.597 | 8,060,712 | +471,132 | 3.98% | 20,930,214 |
| 2013-11-21 | 2013-11-19 | 2.706 | 7,589,580 | +427,219 | 3.74% | 20,539,572 |
| 2013-11-20 | 2013-11-18 | 2.999 | 7,162,361 | +95,676 | 3.53% | 21,478,897 |
| 2013-11-19 | 2013-11-15 | 3.072 | 7,066,685 | -76,016 | 3.49% | 21,708,856 |
| 2013-11-18 | 2013-11-14 | 2.743 | 7,142,701 | +57,969 | 3.52% | 19,591,408 |
| 2013-11-15 | 2013-11-13 | 2.670 | 7,084,732 | +9,297 | 3.49% | 18,914,210 |
| 2013-11-14 | 2013-11-12 | 2.779 | 7,075,435 | +176,094 | 3.49% | 19,665,666 |
| 2013-11-13 | 2013-11-11 | 2.743 | 6,899,341 | +41,015 | 3.40% | 18,923,907 |
| 2013-11-12 | 2013-11-08 | 2.706 | 6,858,326 | +95,703 | 3.38% | 18,560,590 |
| 2013-11-11 | 2013-11-07 | 2.706 | 6,762,623 | +214,922 | 3.34% | 18,301,590 |
| 2013-11-08 | 2013-11-06 | 2.816 | 6,547,701 | +249,337 | 3.23% | 18,438,326 |
| 2013-11-07 | 2013-11-05 | 2.962 | 6,298,364 | +17,500 | 3.11% | 18,657,554 |
| 2013-11-06 | 2013-11-04 | 3.035 | 6,280,864 | +36,094 | 3.10% | 19,065,114 |
| 2013-11-05 | 2013-11-01 | 3.035 | 6,244,770 | +79,297 | 3.08% | 18,955,553 |
| 2013-11-04 | 2013-10-31 | 3.072 | 6,165,473 | +31,718 | 3.04% | 18,940,333 |
| 2013-11-01 | 2013-10-30 | 3.255 | 6,133,755 | +122,227 | 3.03% | 19,964,496 |
| 2013-10-31 | 2013-10-29 | 3.328 | 6,011,528 | +241,172 | 2.97% | 20,006,365 |
| 2013-10-30 | 2013-10-28 | 3.621 | 5,770,356 | +747,523 | 2.85% | 20,891,986 |
| 2013-10-29 | 2013-10-25 | 3.401 | 5,022,833 | +347,266 | 2.48% | 17,083,373 |
| 2013-10-28 | 2013-10-24 | 2.743 | 4,675,567 | +3,828 | 2.31% | 12,824,412 |
| 2013-10-25 | 2013-10-23 | 2.962 | 4,671,739 | +253,750 | 2.30% | 13,839,026 |
| 2013-10-24 | 2013-10-22 | 3.072 | 4,417,989 | +171,719 | 2.18% | 13,572,062 |
| 2013-10-23 | 2013-10-21 | 3.218 | 4,246,270 | +121,406 | 2.09% | 13,665,710 |
| 2013-10-22 | 2013-10-18 | 3.438 | 4,124,864 | +31,172 | 2.03% | 14,180,104 |
| 2013-10-21 | 2013-10-17 | 3.621 | 4,093,692 | -63,984 | 2.02% | 14,821,504 |
| 2013-10-18 | 2013-10-16 | 3.584 | 4,157,676 | -89,141 | 2.05% | 14,901,111 |
| 2013-10-17 | 2013-10-15 | 3.730 | 4,246,817 | -473,047 | 2.09% | 15,841,841 |
| 2013-10-16 | 2013-10-11 | 3.840 | 4,719,864 | +584,063 | 2.33% | 18,124,278 |
| 2013-10-15 | 2013-10-10 | 3.803 | 4,135,801 | +159,414 | 2.04% | 15,730,224 |
| 2013-10-11 | 2013-10-09 | 3.950 | 3,976,387 | +137,265 | 1.96% | 15,705,593 |
| 2013-10-10 | 2013-10-08 | 3.877 | 3,839,122 | +80,938 | 1.89% | 14,882,631 |
| 2013-10-09 | 2013-10-07 | 4.279 | 3,758,184 | +251,289 | 1.85% | 16,080,732 |
| 2013-10-08 | 2013-10-04 | 3.694 | 3,506,895 | +141,094 | 1.73% | 12,953,468 |
| 2013-10-07 | 2013-10-03 | 4.462 | 3,365,801 | +41,015 | 1.66% | 15,017,242 |
| 2013-10-04 | 2013-10-02 | 4.901 | 3,324,786 | +15,313 | 1.64% | 16,293,351 |
| 2013-10-03 | 2013-09-30 | 4.937 | 3,309,473 | +32,265 | 1.63% | 16,339,341 |
| 2013-10-02 | 2013-09-27 | 4.754 | 3,277,208 | +26,797 | 1.62% | 15,580,783 |
| 2013-09-30 | 2013-09-26 | 5.047 | 3,250,411 | -27,945 | 1.60% | 16,404,360 |
| 2013-09-27 | 2013-09-25 | 5.486 | 3,278,356 | +284,375 | 1.62% | 17,984,124 |
| 2013-09-26 | 2013-09-24 | 5.559 | 2,993,981 | -9,297 | 1.48% | 16,643,113 |
| 2013-09-25 | 2013-09-23 | 5.595 | 3,003,278 | +10,921 | 1.48% | 16,804,628 |
| 2013-09-24 | 2013-09-19 | 5.595 | 2,992,357 | +18,047 | 1.48% | 16,743,520 |
| 2013-09-23 | 2013-09-18 | 5.632 | 2,974,310 | +33,906 | 1.47% | 16,751,314 |
| 2013-09-19 | 2013-09-17 | 5.778 | 2,940,404 | +21,328 | 1.45% | 16,990,494 |
| 2013-09-18 | 2013-09-16 | 5.742 | 2,919,076 | +14,766 | 1.44% | 16,760,500 |
| 2013-09-17 | 2013-09-13 | 5.705 | 2,904,310 | +77,109 | 1.43% | 16,569,503 |
| 2013-09-16 | 2013-09-12 | 5.961 | 2,827,201 | +7,657 | 1.39% | 16,853,349 |
| 2013-09-13 | 2013-09-11 | 6.071 | 2,819,544 | -13,672 | 1.39% | 17,117,049 |
| 2013-09-12 | 2013-09-10 | 6.071 | 2,833,216 | +48,125 | 1.40% | 17,200,050 |
| 2013-09-11 | 2013-09-09 | 6.144 | 2,785,091 | -2,735 | 1.37% | 17,111,599 |
| 2013-09-10 | 2013-09-06 | 6.181 | 2,787,826 | -16,953 | 1.38% | 17,230,358 |
| 2013-09-09 | 2013-09-05 | 6.254 | 2,804,779 | +3,828 | 1.38% | 17,540,287 |
| 2013-09-06 | 2013-09-04 | 6.144 | 2,800,951 | -10,937 | 1.38% | 17,209,043 |
| 2013-09-05 | 2013-09-03 | 6.254 | 2,811,888 | +81,484 | 1.39% | 17,584,744 |
| 2013-09-04 | 2013-09-02 | 6.363 | 2,730,404 | -10,937 | 1.35% | 17,374,731 |
| 2013-09-03 | 2013-08-30 | 6.144 | 2,741,341 | +43,750 | 1.35% | 16,842,799 |
| 2013-09-02 | 2013-08-29 | 6.107 | 2,697,591 | +547 | 1.33% | 16,475,344 |
| 2013-08-30 | 2013-08-28 | 6.217 | 2,697,044 | +6,562 | 1.33% | 16,767,908 |
| 2013-08-29 | 2013-08-27 | 6.327 | 2,690,482 | +13,114 | 1.33% | 17,022,295 |
| 2013-08-27 | 2013-08-23 | 6.583 | 2,677,368 | +3,227 | 1.32% | 17,624,731 |
| 2013-08-26 | 2013-08-22 | 6.583 | 2,674,141 | +61,250 | 1.32% | 17,603,488 |
| 2013-08-23 | 2013-08-21 | 6.693 | 2,612,891 | -16,407 | 1.29% | 17,486,960 |
| 2013-08-22 | 2013-08-20 | 6.583 | 2,629,298 | +13,672 | 1.30% | 17,308,293 |
| 2013-08-21 | 2013-08-19 | 6.583 | 2,615,626 | +38,282 | 1.29% | 17,218,292 |
| 2013-08-20 | 2013-08-16 | 6.619 | 2,577,344 | +27,890 | 1.27% | 17,060,545 |
| 2013-08-19 | 2013-08-15 | 6.802 | 2,549,454 | -38,582 | 1.26% | 17,342,115 |
| 2013-08-16 | 2013-08-13 | 6.839 | 2,588,036 | -10,390 | 1.28% | 17,699,208 |
| 2013-08-15 | 2013-08-12 | 6.729 | 2,598,426 | -602 | 1.28% | 17,485,180 |
| 2013-08-13 | 2013-08-09 | 6.802 | 2,599,028 | -5,469 | 1.28% | 17,679,331 |
| 2013-08-12 | 2013-08-08 | 6.766 | 2,604,497 | -38,281 | 1.28% | 17,621,283 |
| 2013-08-09 | 2013-08-07 | 6.949 | 2,642,778 | +71,641 | 1.30% | 18,363,532 |
| 2013-08-08 | 2013-08-06 | 6.802 | 2,571,137 | +4,375 | 1.27% | 17,489,608 |
| 2013-08-07 | 2013-08-05 | 6.766 | 2,566,762 | +18,046 | 1.27% | 17,365,978 |
| 2013-08-06 | 2013-08-02 | 6.583 | 2,548,716 | +9,297 | 1.26% | 16,777,833 |
| 2013-08-05 | 2013-08-01 | 6.437 | 2,539,419 | -37,187 | 1.25% | 16,345,152 |
| 2013-08-02 | 2013-07-31 | 6.510 | 2,576,606 | +50,312 | 1.27% | 16,772,969 |
| 2013-08-01 | 2013-07-30 | 6.546 | 2,526,294 | -43,750 | 1.25% | 16,537,842 |
| 2013-07-31 | 2013-07-29 | 6.619 | 2,570,044 | +5,469 | 1.27% | 17,012,223 |
| 2013-07-30 | 2013-07-26 | 6.510 | 2,564,575 | +32,813 | 1.26% | 16,694,651 |
| 2013-07-29 | 2013-07-25 | 6.656 | 2,531,762 | +49,765 | 1.25% | 16,851,408 |
| 2013-07-26 | 2013-07-24 | 6.363 | 2,481,997 | +33,906 | 1.22% | 15,794,011 |
| 2013-07-25 | 2013-07-23 | 6.693 | 2,448,091 | -5,468 | 1.21% | 16,384,024 |
| 2013-07-24 | 2013-07-22 | 6.766 | 2,453,559 | +10,937 | 1.21% | 16,600,079 |
| 2013-07-23 | 2013-07-19 | 6.766 | 2,442,622 | +13,672 | 1.20% | 16,526,083 |
| 2013-07-22 | 2013-07-18 | 6.949 | 2,428,950 | -552 | 1.20% | 16,877,733 |
| 2013-07-19 | 2013-07-17 | 7.095 | 2,429,502 | +44,844 | 1.20% | 17,236,970 |
| 2013-07-18 | 2013-07-16 | 7.241 | 2,384,658 | +7,656 | 1.18% | 17,267,649 |
| 2013-07-17 | 2013-07-15 | 6.949 | 2,377,002 | -13,672 | 1.17% | 16,516,768 |
| 2013-07-16 | 2013-07-12 | 6.985 | 2,390,674 | +1,641 | 1.18% | 16,699,199 |
| 2013-07-15 | 2013-07-11 | 7.058 | 2,389,033 | -5,196 | 1.18% | 16,862,477 |
| 2013-07-12 | 2013-07-10 | 6.985 | 2,394,229 | -21,328 | 1.18% | 16,724,032 |
| 2013-07-11 | 2013-07-09 | 7.022 | 2,415,557 | -9,844 | 1.19% | 16,961,351 |
| 2013-07-10 | 2013-07-08 | 7.058 | 2,425,401 | -2,734 | 1.20% | 17,119,173 |
| 2013-07-09 | 2013-07-05 | 7.205 | 2,428,135 | -13,765 | 1.20% | 17,493,672 |
| 2013-07-08 | 2013-07-04 | 7.131 | 2,441,900 | -40,469 | 1.20% | 17,414,235 |
| 2013-07-05 | 2013-07-03 | 7.058 | 2,482,369 | +1,641 | 1.22% | 17,521,270 |
| 2013-07-04 | 2013-07-02 | 7.351 | 2,480,728 | -3,336 | 1.22% | 18,235,477 |
| 2013-06-19 | 2013-06-17 | 7.168 | 2,484,064 | -35,000 | 1.23% | 17,805,771 |
| 2013-06-18 | 2013-06-14 | 6.729 | 2,519,064 | +8,750 | 1.24% | 16,951,142 |
| 2013-06-17 | 2013-06-13 | 6.510 | 2,510,314 | -18,594 | 1.24% | 16,341,427 |
| 2013-06-14 | 2013-06-11 | 6.546 | 2,528,908 | -25,156 | 1.25% | 16,554,954 |
| 2013-06-13 | 2013-06-10 | 6.583 | 2,554,064 | -36,094 | 1.26% | 16,813,038 |
| 2013-06-11 | 2013-06-07 | 6.619 | 2,590,158 | -47,031 | 1.28% | 17,145,366 |
| 2013-06-10 | 2013-06-06 | 6.875 | 2,637,189 | +26,797 | 1.30% | 18,131,805 |
| 2013-06-06 | 2013-06-04 | 6.802 | 2,610,392 | -4,375 | 1.29% | 17,756,632 |
| 2013-06-05 | 2013-06-03 | 6.766 | 2,614,767 | -26,250 | 1.29% | 17,690,766 |
| 2013-06-04 | 2013-05-31 | 6.949 | 2,641,017 | -547 | 1.30% | 18,351,295 |
| 2013-06-03 | 2013-05-30 | 7.058 | 2,641,564 | +30,078 | 1.30% | 18,644,913 |
| 2013-05-31 | 2013-05-29 | 7.095 | 2,611,486 | -1,094 | 1.29% | 18,528,120 |
| 2013-05-30 | 2013-05-28 | 7.351 | 2,612,580 | +10,910 | 1.29% | 19,204,702 |
| 2013-05-29 | 2013-05-27 | 7.205 | 2,601,670 | +40,469 | 1.28% | 18,743,917 |
| 2013-05-28 | 2013-05-24 | 7.131 | 2,561,201 | +31,697 | 1.26% | 18,265,022 |
| 2013-05-27 | 2013-05-23 | 7.022 | 2,529,504 | -32,430 | 1.25% | 17,761,454 |
| 2013-05-24 | 2013-05-22 | 7.461 | 2,561,934 | -5,469 | 1.26% | 19,113,492 |
| 2013-05-23 | 2013-05-21 | 7.424 | 2,567,403 | -32,293 | 1.27% | 19,060,400 |
| 2013-05-21 | 2013-05-16 | 6.327 | 2,599,696 | -8,257 | 1.28% | 16,447,905 |
| 2013-05-20 | 2013-05-15 | 6.400 | 2,607,953 | -297,544 | 1.29% | 16,690,899 |
| 2013-05-16 | 2013-05-14 | 6.254 | 2,905,497 | -133,164 | 1.43% | 18,170,148 |
| 2013-05-15 | 2013-05-13 | 6.290 | 3,038,661 | +24,609 | 1.50% | 19,114,046 |
| 2013-05-14 | 2013-05-10 | 6.400 | 3,014,052 | -2,734 | 1.49% | 19,289,933 |
| 2013-05-13 | 2013-05-09 | 6.583 | 3,016,786 | +143,281 | 1.49% | 19,859,071 |
| 2013-05-10 | 2013-05-08 | 6.802 | 2,873,505 | +5,420 | 1.42% | 19,546,402 |
| 2013-05-09 | 2013-05-07 | 6.766 | 2,868,085 | +41,562 | 1.41% | 19,404,644 |
| 2013-05-08 | 2013-05-06 | 6.912 | 2,826,523 | +27,344 | 1.39% | 19,536,927 |
| 2013-05-07 | 2013-05-03 | 6.949 | 2,799,179 | +547 | 1.38% | 19,450,295 |
| 2013-05-06 | 2013-05-02 | 6.949 | 2,798,632 | +41,535 | 1.38% | 19,446,494 |
| 2013-05-03 | 2013-04-30 | 7.241 | 2,757,097 | +10,937 | 1.36% | 19,964,533 |
| 2013-05-02 | 2013-04-29 | 7.241 | 2,746,160 | -1,121 | 1.35% | 19,885,337 |
| 2013-04-30 | 2013-04-26 | 7.314 | 2,747,281 | +48,672 | 1.36% | 20,094,398 |
| 2013-04-29 | 2013-04-25 | 6.693 | 2,698,609 | +98,438 | 1.33% | 18,060,633 |
| 2013-04-26 | 2013-04-24 | 6.729 | 2,600,171 | -63,985 | 1.28% | 17,496,922 |
| 2013-04-25 | 2013-04-23 | 6.802 | 2,664,156 | -1,093 | 1.31% | 18,122,350 |
| 2013-04-24 | 2013-04-22 | 6.839 | 2,665,249 | +44,843 | 1.31% | 18,227,257 |
| 2013-04-23 | 2013-04-19 | 6.912 | 2,620,406 | +4,375 | 1.29% | 18,112,246 |
| 2013-04-22 | 2013-04-18 | 6.912 | 2,616,031 | +27,891 | 1.29% | 18,082,006 |
| 2013-04-19 | 2013-04-17 | 7.131 | 2,588,140 | +7,656 | 1.28% | 18,457,136 |
| 2013-04-18 | 2013-04-16 | 7.095 | 2,580,484 | -23,543 | 1.27% | 18,308,165 |
| 2013-04-17 | 2013-04-15 | 7.205 | 2,604,027 | +13,125 | 1.28% | 18,760,899 |
| 2013-04-16 | 2013-04-12 | 7.278 | 2,590,902 | -55,234 | 1.28% | 18,855,844 |
| 2013-04-15 | 2013-04-11 | 7.497 | 2,646,136 | -3,281 | 1.31% | 19,838,460 |
| 2013-04-12 | 2013-04-10 | 7.607 | 2,649,417 | -7,985 | 1.31% | 20,153,737 |
| 2013-04-11 | 2013-04-09 | 6.985 | 2,657,402 | -2,734 | 1.31% | 18,562,333 |
| 2013-04-10 | 2013-04-08 | 6.875 | 2,660,136 | -22,969 | 1.31% | 18,289,575 |
| 2013-04-09 | 2013-04-05 | 7.022 | 2,683,105 | +80,391 | 1.32% | 18,839,997 |
| 2013-04-08 | 2013-04-03 | 7.387 | 2,602,714 | -6,563 | 1.28% | 19,227,364 |
| 2013-04-05 | 2013-04-02 | 7.461 | 2,609,277 | -36,121 | 1.29% | 19,466,697 |
| 2013-04-03 | 2013-03-28 | 7.680 | 2,645,398 | +58,516 | 1.30% | 20,316,657 |
| 2013-04-02 | 2013-03-27 | 7.387 | 2,586,882 | -8,203 | 1.28% | 19,110,406 |
| 2013-03-28 | 2013-03-26 | 7.570 | 2,595,085 | +17,964 | 1.28% | 19,645,535 |
| 2013-03-27 | 2013-03-25 | 7.936 | 2,577,121 | -2,734 | 1.27% | 20,452,032 |
| 2013-03-26 | 2013-03-22 | 8.375 | 2,579,855 | -60,156 | 1.27% | 21,605,917 |
| 2013-03-25 | 2013-03-21 | 8.411 | 2,640,011 | +89,140 | 1.35% | 22,206,264 |
| 2013-03-22 | 2013-03-20 | 8.923 | 2,550,871 | +45,391 | 1.30% | 22,762,515 |
| 2013-03-21 | 2013-03-19 | 8.997 | 2,505,480 | -29,531 | 1.28% | 22,540,730 |
| 2013-03-20 | 2013-03-18 | 9.033 | 2,535,011 | -6,563 | 1.30% | 22,899,117 |
| 2013-03-19 | 2013-03-15 | 8.997 | 2,541,574 | +4,911 | 1.30% | 22,865,452 |
| 2013-03-18 | 2013-03-14 | 8.997 | 2,536,663 | -46,484 | 1.30% | 22,821,270 |
| 2013-03-15 | 2013-03-13 | 8.850 | 2,583,147 | -32,266 | 1.32% | 22,861,589 |
| 2013-03-14 | 2013-03-12 | 9.143 | 2,615,413 | -19,687 | 1.34% | 23,912,347 |
| 2013-03-13 | 2013-03-11 | 9.326 | 2,635,100 | +53,593 | 1.35% | 24,574,190 |
| 2013-03-12 | 2013-03-08 | 8.667 | 2,581,507 | +43,750 | 1.32% | 22,375,028 |
| 2013-03-11 | 2013-03-07 | 8.850 | 2,537,757 | +39,922 | 1.30% | 22,459,875 |
| 2013-03-08 | 2013-03-06 | 7.936 | 2,497,835 | -72,871 | 1.28% | 19,822,819 |
| 2013-03-07 | 2013-03-05 | 7.936 | 2,570,706 | +4,375 | 1.31% | 20,401,123 |
| 2013-03-06 | 2013-03-04 | 7.826 | 2,566,331 | -113,750 | 1.31% | 20,084,840 |
| 2013-03-05 | 2013-03-01 | 7.826 | 2,680,081 | +55,782 | 1.37% | 20,975,080 |
| 2013-03-04 | 2013-02-28 | 7.936 | 2,624,299 | +68,113 | 1.34% | 20,826,437 |
| 2013-03-01 | 2013-02-27 | 7.863 | 2,556,186 | -64,531 | 1.31% | 20,098,925 |
| 2013-02-28 | 2013-02-26 | 7.278 | 2,620,717 | -71,094 | 1.34% | 19,072,830 |
| 2013-02-27 | 2013-02-25 | 7.534 | 2,691,811 | -4,933 | 1.38% | 20,279,335 |
| 2013-02-26 | 2013-02-22 | 7.717 | 2,696,744 | -123,594 | 1.38% | 20,809,618 |
| 2013-02-25 | 2013-02-21 | 7.826 | 2,820,338 | -82,578 | 1.44% | 22,072,771 |
| 2013-02-22 | 2013-02-20 | 8.558 | 2,902,916 | +20,781 | 1.48% | 24,842,326 |
| 2013-02-21 | 2013-02-19 | 8.850 | 2,882,135 | -99,257 | 1.47% | 25,507,718 |
| 2013-02-20 | 2013-02-18 | 8.631 | 2,981,392 | +62,343 | 1.73% | 25,731,968 |
| 2013-02-19 | 2013-02-15 | 8.411 | 2,919,049 | +86,680 | 1.69% | 24,553,372 |
| 2013-02-18 | 2013-02-14 | 8.777 | 2,832,369 | -158,594 | 1.64% | 24,860,107 |
| 2013-02-15 | 2013-02-08 | 8.375 | 2,990,963 | +6,016 | 1.73% | 25,048,888 |
| 2013-02-14 | 2013-02-07 | 8.265 | 2,984,947 | -134,258 | 1.73% | 24,671,013 |
| 2013-02-08 | 2013-02-06 | 9.070 | 3,119,205 | +95,758 | 1.81% | 28,290,298 |
| 2013-02-07 | 2013-02-05 | 9.033 | 3,023,447 | -91,875 | 1.75% | 27,311,229 |
| 2013-02-06 | 2013-02-04 | 9.106 | 3,115,322 | +216,289 | 1.81% | 28,369,012 |
| 2013-02-05 | 2013-02-01 | 8.997 | 2,899,033 | +105,219 | 1.68% | 26,081,357 |
| 2013-02-04 | 2013-01-31 | 8.265 | 2,793,814 | -432,967 | 1.62% | 23,091,272 |
| 2013-02-01 | 2013-01-30 | 7.424 | 3,226,781 | -198,554 | 1.87% | 23,955,622 |
| 2013-01-31 | 2013-01-29 | 7.131 | 3,425,335 | +116,813 | 1.99% | 24,427,532 |
| 2013-01-30 | 2013-01-28 | 7.461 | 3,308,522 | +183,865 | 1.92% | 24,683,465 |
| 2013-01-29 | 2013-01-25 | 6.583 | 3,124,657 | +52,500 | 1.81% | 20,569,171 |
| 2013-01-28 | 2013-01-24 | 6.437 | 3,072,157 | -140,110 | 1.78% | 19,774,158 |
| 2013-01-25 | 2013-01-23 | 5.742 | 3,212,267 | -19,250 | 1.86% | 18,443,919 |
| 2013-01-24 | 2013-01-22 | 5.486 | 3,231,517 | -20,234 | 1.87% | 17,727,179 |
| 2013-01-23 | 2013-01-21 | 5.742 | 3,251,751 | +88,047 | 1.88% | 18,670,625 |
| 2013-01-22 | 2013-01-18 | 6.071 | 3,163,704 | +10,390 | 1.83% | 19,206,395 |
| 2013-01-21 | 2013-01-17 | 6.034 | 3,153,314 | -123,867 | 1.83% | 19,027,998 |
| 2013-01-18 | 2013-01-16 | 5.888 | 3,277,181 | -13,136 | 1.90% | 19,296,042 |
| 2013-01-17 | 2013-01-15 | 5.742 | 3,290,317 | +69,973 | 1.91% | 18,892,060 |
| 2013-01-16 | 2013-01-14 | 5.449 | 3,220,344 | -56,629 | 1.87% | 17,548,115 |
| 2013-01-15 | 2013-01-11 | 4.937 | 3,276,973 | -248,445 | 1.90% | 16,178,884 |
| 2013-01-14 | 2013-01-10 | 4.791 | 3,525,418 | +3,615 | 2.04% | 16,889,774 |
| 2013-01-11 | 2013-01-09 | 3.840 | 3,521,803 | -180,469 | 2.04% | 13,523,724 |
| 2013-01-10 | 2013-01-08 | 3.218 | 3,702,272 | -153,125 | 2.15% | 11,914,969 |
| 2013-01-09 | 2013-01-07 | 3.109 | 3,855,397 | +37,570 | 2.23% | 11,984,777 |
| 2013-01-08 | 2013-01-04 | 2.743 | 3,817,827 | -96,250 | 2.21% | 10,471,754 |
| 2013-01-07 | 2013-01-03 | 2.450 | 3,914,077 | -167,508 | 2.27% | 9,590,607 |
| 2013-01-04 | 2013-01-02 | 2.377 | 4,081,585 | -96,797 | 2.37% | 9,702,511 |
| 2013-01-03 | 2012-12-31 | 2.341 | 4,178,382 | -77,661 | 2.42% | 9,779,802 |
| 2013-01-02 | 2012-12-27 | 2.048 | 4,256,043 | +48,125 | 2.47% | 8,716,376 |
| 2012-12-28 | 2012-12-24 | 1.975 | 4,207,918 | +33,359 | 2.44% | 8,310,037 |
| 2012-12-27 | 2012-12-20 | 1.719 | 4,174,559 | +101,172 | 2.42% | 7,175,471 |
| 2012-12-21 | 2012-12-19 | 1.719 | 4,073,387 | -22,460 | 2.36% | 7,001,570 |
| 2012-12-20 | 2012-12-18 | 1.719 | 4,095,847 | +13,672 | 2.37% | 7,040,176 |
| 2012-12-19 | 2012-12-17 | 1.719 | 4,082,175 | +51,931 | 2.37% | 7,016,676 |
| 2012-12-18 | 2012-12-14 | 1.682 | 4,030,244 | +27,344 | 2.34% | 6,780,022 |
| 2012-12-17 | 2012-12-13 | 1.682 | 4,002,900 | +23,953 | 2.32% | 6,734,021 |
| 2012-12-14 | 2012-12-12 | 1.682 | 3,978,947 | +13,453 | 2.31% | 6,693,726 |
| 2012-12-13 | 2012-12-11 | 1.646 | 3,965,494 | +6,016 | 2.30% | 6,526,070 |
| 2012-12-12 | 2012-12-10 | 1.609 | 3,959,478 | +13,671 | 2.30% | 6,371,366 |
| 2012-12-11 | 2012-12-07 | 1.609 | 3,945,807 | -437 | 2.29% | 6,349,367 |
| 2012-12-10 | 2012-12-06 | 1.646 | 3,946,244 | +29,531 | 2.29% | 6,494,390 |
| 2012-12-07 | 2012-12-05 | 1.646 | 3,916,713 | -24,062 | 2.27% | 6,445,791 |
| 2012-12-06 | 2012-12-04 | 1.719 | 3,940,775 | +181,015 | 2.28% | 6,773,629 |
| 2012-12-05 | 2012-12-03 | 1.682 | 3,759,760 | +13,399 | 2.18% | 6,324,991 |
| 2012-12-04 | 2012-11-30 | 1.719 | 3,746,361 | +107,734 | 2.17% | 6,439,459 |
| 2012-12-03 | 2012-11-29 | 1.865 | 3,638,627 | +60,703 | 2.11% | 6,786,559 |
| 2012-11-30 | 2012-11-28 | 1.865 | 3,577,924 | +228,047 | 2.07% | 6,673,339 |
| 2012-11-29 | 2012-11-27 | 1.938 | 3,349,877 | +301,875 | 1.94% | 6,493,019 |
| 2012-11-28 | 2012-11-26 | 2.450 | 3,048,002 | -10,390 | 1.77% | 7,468,476 |
| 2012-11-27 | 2012-11-23 | 2.597 | 3,058,392 | +96,250 | 1.77% | 7,941,333 |
| 2012-11-26 | 2012-11-22 | 2.706 | 2,962,142 | +17,500 | 1.72% | 8,016,403 |
| 2012-11-23 | 2012-11-21 | 2.670 | 2,944,642 | +27,343 | 1.71% | 7,861,353 |
| 2012-11-22 | 2012-11-20 | 2.743 | 2,917,299 | -8,230 | 1.69% | 8,001,734 |
| 2012-11-21 | 2012-11-19 | 2.743 | 2,925,529 | -19,141 | 1.70% | 8,024,308 |
| 2012-11-20 | 2012-11-16 | 2.560 | 2,944,670 | -13,672 | 1.71% | 7,538,355 |
| 2012-11-19 | 2012-11-15 | 2.487 | 2,958,342 | -1,367 | 1.71% | 7,356,974 |
| 2012-11-09 | 2012-11-07 | 2.487 | 2,959,709 | -19,140 | 1.72% | 7,360,373 |
| 2012-11-08 | 2012-11-06 | 2.450 | 2,978,849 | -12,196 | 1.73% | 7,299,031 |
| 2012-11-07 | 2012-11-05 | 2.341 | 2,991,045 | -1 | 1.73% | 7,000,754 |
| 2012-11-06 | 2012-11-02 | 2.377 | 2,991,046 | +4,102 | 1.73% | 7,110,144 |
| 2012-11-02 | 2012-10-31 | 2.450 | 2,986,944 | +27,344 | 1.73% | 7,318,866 |
| 2012-10-30 | 2012-10-26 | 2.414 | 2,959,600 | +21,875 | 1.72% | 7,143,629 |
| 2012-10-25 | 2012-10-22 | 2.523 | 2,937,725 | -44 | 1.70% | 7,413,139 |
| 2012-10-24 | 2012-10-19 | 2.487 | 2,937,769 | +27,344 | 1.70% | 7,305,812 |
| 2012-10-19 | 2012-10-17 | 2.487 | 2,910,425 | +2,734 | 1.69% | 7,237,811 |
| 2012-10-18 | 2012-10-16 | 2.487 | 2,907,691 | -547 | 1.69% | 7,231,012 |
| 2012-10-15 | 2012-10-11 | 2.414 | 2,908,238 | -43,755 | 1.69% | 7,019,656 |
| 2012-10-12 | 2012-10-10 | 2.377 | 2,951,993 | +40,468 | 1.71% | 7,017,309 |
| 2012-10-11 | 2012-10-09 | 2.377 | 2,911,525 | +27,344 | 1.69% | 6,921,111 |
| 2012-10-10 | 2012-10-08 | 2.450 | 2,884,181 | -45,336 | 1.67% | 7,067,068 |
| 2012-10-09 | 2012-10-05 | 2.414 | 2,929,517 | -14,765 | 1.70% | 7,071,017 |
| 2012-10-08 | 2012-10-04 | 2.414 | 2,944,282 | +40,468 | 1.71% | 7,106,656 |
| 2012-10-05 | 2012-10-03 | 2.341 | 2,903,814 | +27,344 | 1.68% | 6,796,584 |
| 2012-10-04 | 2012-09-28 | 2.267 | 2,876,470 | -22 | 1.67% | 6,522,190 |
| 2012-10-03 | 2012-09-27 | 2.231 | 2,876,492 | -44 | 1.67% | 6,417,043 |
| 2012-09-25 | 2012-09-21 | 2.377 | 2,876,536 | -2,734 | 1.67% | 6,837,937 |
| 2012-09-24 | 2012-09-20 | 2.450 | 2,879,270 | -38 | 1.67% | 7,055,034 |
| 2012-09-21 | 2012-09-19 | 2.523 | 2,879,308 | +2,734 | 1.67% | 7,265,728 |
| 2012-09-20 | 2012-09-18 | 2.560 | 2,876,574 | +8,203 | 1.67% | 7,364,029 |
| 2012-09-19 | 2012-09-17 | 2.633 | 2,868,371 | -2,734 | 1.66% | 7,552,831 |
| 2012-09-18 | 2012-09-14 | 2.670 | 2,871,105 | +27,344 | 1.66% | 7,665,030 |
| 2012-09-14 | 2012-09-12 | 2.450 | 2,843,761 | -27,344 | 1.65% | 6,968,027 |
| 2012-09-10 | 2012-09-06 | 2.560 | 2,871,105 | +2,734 | 1.66% | 7,350,029 |
| 2012-09-05 | 2012-09-03 | 2.779 | 2,868,371 | +27,344 | 1.66% | 7,972,432 |
| 2012-09-04 | 2012-08-31 | 2.779 | 2,841,027 | -38 | 1.65% | 7,896,432 |
| 2012-08-30 | 2012-08-28 | 2.999 | 2,841,065 | -6 | 1.65% | 8,519,948 |
| 2012-08-29 | 2012-08-27 | 2.926 | 2,841,071 | +10,391 | 1.65% | 8,312,162 |
| 2012-08-17 | 2012-08-15 | 2.889 | 2,830,680 | -547 | 1.64% | 8,178,239 |
| 2012-08-16 | 2012-08-14 | 2.999 | 2,831,227 | -109 | 1.64% | 8,490,445 |
| 2012-08-15 | 2012-08-13 | 2.999 | 2,831,336 | +9,296 | 1.64% | 8,490,772 |
| 2012-08-14 | 2012-08-10 | 2.962 | 2,822,040 | -1,093 | 1.64% | 8,359,689 |
| 2012-08-10 | 2012-08-08 | 2.962 | 2,823,133 | -5,742 | 1.64% | 8,362,927 |
| 2012-08-09 | 2012-08-07 | 2.926 | 2,828,875 | -711 | 1.64% | 8,276,480 |
| 2012-08-03 | 2012-08-01 | 2.889 | 2,829,586 | +4,375 | 1.64% | 8,175,078 |
| 2012-07-31 | 2012-07-27 | 2.962 | 2,825,211 | +3,281 | 1.64% | 8,369,082 |
| 2012-07-30 | 2012-07-26 | 2.926 | 2,821,930 | +25,676 | 1.64% | 8,256,161 |
| 2012-07-25 | 2012-07-23 | 3.072 | 2,796,254 | -21,875 | 1.62% | 8,590,092 |
| 2012-07-24 | 2012-07-20 | 2.999 | 2,818,129 | -77 | 1.63% | 8,451,166 |
| 2012-07-23 | 2012-07-19 | 2.999 | 2,818,206 | -4,380 | 1.63% | 8,451,397 |
| 2012-07-20 | 2012-07-18 | 2.999 | 2,822,586 | -39 | 1.64% | 8,464,532 |
| 2012-07-17 | 2012-07-13 | 2.999 | 2,822,625 | -2,187 | 1.64% | 8,464,649 |
| 2012-07-12 | 2012-07-10 | 2.999 | 2,824,812 | -2,735 | 1.64% | 8,471,208 |
| 2012-07-11 | 2012-07-09 | 2.962 | 2,827,547 | -9,296 | 1.64% | 8,376,002 |
| 2012-07-09 | 2012-07-05 | 2.999 | 2,836,843 | -2,735 | 1.64% | 8,507,287 |
| 2012-07-06 | 2012-07-04 | 2.962 | 2,839,578 | -2,734 | 1.65% | 8,411,641 |
| 2012-07-05 | 2012-07-03 | 2.926 | 2,842,312 | -1,641 | 1.65% | 8,315,793 |
| 2012-07-04 | 2012-06-29 | 2.962 | 2,843,953 | -22 | 1.65% | 8,424,601 |
| 2012-07-03 | 2012-06-28 | 2.926 | 2,843,975 | +24,610 | 1.65% | 8,320,658 |
| 2012-06-29 | 2012-06-27 | 2.999 | 2,819,365 | +2,187 | 1.63% | 8,454,873 |
| 2012-06-28 | 2012-06-26 | 3.072 | 2,817,178 | -54,140 | 1.63% | 8,654,371 |
| 2012-06-26 | 2012-06-22 | 2.999 | 2,871,318 | -2,735 | 1.66% | 8,610,672 |
| 2012-06-25 | 2012-06-21 | 2.999 | 2,874,053 | +2,735 | 1.67% | 8,618,874 |
| 2012-06-21 | 2012-06-19 | 2.926 | 2,871,318 | +14,760 | 1.66% | 8,400,656 |
| 2012-06-20 | 2012-06-18 | 2.999 | 2,856,558 | -10,938 | 1.66% | 8,566,409 |
| 2012-06-19 | 2012-06-15 | 2.999 | 2,867,496 | -70,000 | 1.66% | 8,599,211 |
| 2012-06-15 | 2012-06-13 | 2.743 | 2,937,496 | -70,547 | 1.70% | 8,057,132 |
| 2012-06-14 | 2012-06-12 | 2.706 | 3,008,043 | -1,367 | 1.74% | 8,140,624 |
| 2012-06-12 | 2012-06-08 | 2.597 | 3,009,410 | +19,141 | 1.74% | 7,814,148 |
| 2012-06-11 | 2012-06-07 | 2.706 | 2,990,269 | -16,953 | 1.73% | 8,092,522 |
| 2012-06-06 | 2012-06-04 | 2.523 | 3,007,222 | -10,938 | 1.74% | 7,588,510 |
| 2012-06-05 | 2012-06-01 | 2.560 | 3,018,160 | -908 | 1.75% | 7,726,490 |
| 2012-06-04 | 2012-05-31 | 2.560 | 3,019,068 | -547 | 1.75% | 7,728,814 |
| 2012-06-01 | 2012-05-30 | 2.560 | 3,019,615 | +2,735 | 1.75% | 7,730,214 |
| 2012-05-30 | 2012-05-28 | 2.560 | 3,016,880 | +5,469 | 1.75% | 7,723,213 |
| 2012-05-25 | 2012-05-23 | 2.597 | 3,011,411 | -64,532 | 1.75% | 7,819,344 |
| 2012-05-24 | 2012-05-22 | 2.633 | 3,075,943 | +3,282 | 1.78% | 8,099,397 |
| 2012-05-23 | 2012-05-21 | 2.560 | 3,072,661 | -297,528 | 1.78% | 7,866,012 |
| 2012-05-22 | 2012-05-18 | 2.121 | 3,370,189 | -27,349 | 1.95% | 7,148,652 |
| 2012-05-21 | 2012-05-17 | 2.085 | 3,397,538 | -2,734 | 1.97% | 7,082,411 |
| 2012-05-16 | 2012-05-14 | 2.085 | 3,400,272 | -2,735 | 1.97% | 7,088,110 |
| 2012-05-15 | 2012-05-11 | 2.048 | 3,403,007 | -67,812 | 1.97% | 6,969,358 |
| 2012-05-11 | 2012-05-09 | 2.085 | 3,470,819 | +1,094 | 2.01% | 7,235,170 |
| 2012-05-10 | 2012-05-08 | 2.048 | 3,469,725 | -27,355 | 2.01% | 7,105,997 |
| 2012-05-09 | 2012-05-07 | 2.048 | 3,497,080 | -2,735 | 2.03% | 7,162,020 |
| 2012-05-07 | 2012-05-03 | 2.011 | 3,499,815 | +21,329 | 2.03% | 7,039,628 |
| 2012-05-04 | 2012-05-02 | 2.121 | 3,478,486 | -17,500 | 2.02% | 7,378,366 |
| 2012-05-02 | 2012-04-27 | 2.085 | 3,495,986 | -33,907 | 2.03% | 7,287,633 |
| 2012-04-30 | 2012-04-26 | 2.011 | 3,529,893 | +37,188 | 2.05% | 7,100,128 |
| 2012-04-25 | 2012-04-23 | 1.975 | 3,492,705 | +2,734 | 2.02% | 6,897,593 |
| 2012-04-24 | 2012-04-20 | 2.048 | 3,489,971 | +8,750 | 2.02% | 7,147,461 |
| 2012-04-23 | 2012-04-19 | 2.085 | 3,481,221 | +132,891 | 2.02% | 7,256,854 |
| 2012-04-20 | 2012-04-18 | 2.085 | 3,348,330 | +39,320 | 1.94% | 6,979,833 |
| 2012-04-19 | 2012-04-17 | 2.121 | 3,309,010 | +30,078 | 1.92% | 7,018,883 |
| 2012-04-18 | 2012-04-16 | 2.085 | 3,278,932 | -37,734 | 1.90% | 6,835,168 |
| 2012-04-17 | 2012-04-13 | 2.011 | 3,316,666 | +5,469 | 1.92% | 6,671,237 |
| 2012-04-16 | 2012-04-12 | 2.194 | 3,311,197 | +10,390 | 1.92% | 7,265,712 |
| 2012-04-13 | 2012-04-11 | 2.267 | 3,300,807 | +12,852 | 1.91% | 7,484,344 |
| 2012-04-12 | 2012-04-10 | 2.267 | 3,287,955 | +8,094 | 1.91% | 7,455,203 |
| 2012-04-05 | 2012-04-02 | 2.487 | 3,279,861 | +27,343 | 1.90% | 8,156,546 |
| 2012-03-29 | 2012-03-27 | 2.670 | 3,252,518 | -2,734 | 1.89% | 8,683,294 |
| 2012-03-28 | 2012-03-26 | 2.597 | 3,255,252 | -5 | 1.89% | 8,452,494 |
| 2012-03-26 | 2012-03-22 | 2.341 | 3,255,257 | +10,937 | 1.89% | 7,619,162 |
| 2012-03-23 | 2012-03-21 | 2.377 | 3,244,320 | +32,266 | 1.88% | 7,712,212 |
| 2012-03-22 | 2012-03-20 | 2.377 | 3,212,054 | +147,656 | 1.86% | 7,635,511 |
| 2012-03-21 | 2012-03-19 | 2.633 | 3,064,398 | +2,734 | 1.78% | 8,068,998 |
| 2012-03-20 | 2012-03-16 | 2.816 | 3,061,664 | +46,485 | 1.77% | 8,621,646 |
| 2012-03-19 | 2012-03-15 | 2.816 | 3,015,179 | +58,515 | 1.75% | 8,490,744 |
| 2012-03-16 | 2012-03-14 | 2.926 | 2,956,664 | +126,328 | 1.71% | 8,650,354 |
| 2012-03-15 | 2012-03-13 | 3.145 | 2,830,336 | +49,219 | 1.64% | 8,901,811 |
| 2012-03-14 | 2012-03-12 | 3.291 | 2,781,117 | -19,687 | 1.61% | 9,153,848 |
| 2012-03-13 | 2012-03-09 | 3.328 | 2,800,804 | -6,027 | 1.62% | 9,321,076 |
| 2012-03-12 | 2012-03-08 | 3.255 | 2,806,831 | +43,203 | 1.63% | 9,135,834 |
| 2012-03-08 | 2012-03-06 | 3.328 | 2,763,628 | +3,828 | 1.60% | 9,197,354 |
| 2012-03-07 | 2012-03-05 | 3.547 | 2,759,800 | -55,529 | 1.60% | 9,790,193 |
| 2012-03-06 | 2012-03-02 | 3.474 | 2,815,329 | -58,789 | 1.63% | 9,781,257 |
| 2012-03-05 | 2012-03-01 | 3.145 | 2,874,118 | -1,094 | 1.67% | 9,039,512 |
| 2012-03-02 | 2012-02-29 | 3.255 | 2,875,212 | -164 | 1.67% | 9,358,404 |
| 2012-03-01 | 2012-02-28 | 3.109 | 2,875,376 | -50,860 | 1.67% | 8,938,312 |
| 2012-02-29 | 2012-02-27 | 3.328 | 2,926,236 | -7,793 | 1.70% | 9,738,513 |
| 2012-02-24 | 2012-02-22 | 3.328 | 2,934,029 | -273 | 1.70% | 9,764,449 |
| 2012-02-23 | 2012-02-21 | 3.291 | 2,934,302 | -3,828 | 1.70% | 9,658,045 |
| 2012-02-22 | 2012-02-20 | 3.218 | 2,938,130 | +31,445 | 1.70% | 9,455,742 |
| 2012-02-21 | 2012-02-17 | 3.328 | 2,906,685 | -6,344 | 1.68% | 9,673,448 |
| 2012-02-15 | 2012-02-13 | 3.547 | 2,913,029 | -2,739 | 1.69% | 10,333,762 |
| 2012-02-14 | 2012-02-10 | 3.438 | 2,915,768 | -26,250 | 1.69% | 10,023,577 |
| 2012-02-13 | 2012-02-09 | 3.657 | 2,942,018 | -24,610 | 1.71% | 10,759,380 |
| 2012-02-09 | 2012-02-07 | 3.401 | 2,966,628 | -601 | 1.72% | 10,089,926 |
| 2012-02-08 | 2012-02-06 | 3.365 | 2,967,229 | +5,961 | 1.72% | 9,983,454 |
| 2012-02-07 | 2012-02-03 | 3.218 | 2,961,268 | -5,469 | 1.72% | 9,530,207 |
| 2012-02-03 | 2012-02-01 | 3.072 | 2,966,737 | -15,313 | 1.72% | 9,113,816 |
| 2012-02-02 | 2012-01-31 | 2.962 | 2,982,050 | -3,007 | 1.73% | 8,833,684 |
| 2012-01-31 | 2012-01-27 | 2.962 | 2,985,057 | -6 | 1.73% | 8,842,592 |
| 2012-01-30 | 2012-01-26 | 2.926 | 2,985,063 | -6,016 | 1.73% | 8,733,441 |
| 2012-01-27 | 2012-01-20 | 2.670 | 2,991,079 | -820 | 1.73% | 7,985,326 |
| 2012-01-19 | 2012-01-17 | 2.743 | 2,991,899 | -12,578 | 1.73% | 8,206,352 |
| 2012-01-17 | 2012-01-13 | 2.889 | 3,004,477 | +14,755 | 1.74% | 8,680,363 |
| 2012-01-16 | 2012-01-12 | 2.962 | 2,989,722 | +65,105 | 1.73% | 8,856,411 |
| 2012-01-06 | 2012-01-04 | 2.779 | 2,924,617 | -27 | 1.70% | 8,128,764 |
| 2012-01-05 | 2012-01-03 | 2.889 | 2,924,644 | -1,094 | 1.70% | 8,449,714 |
| 2011-12-23 | 2011-12-21 | 2.999 | 2,925,738 | +2,734 | 1.70% | 8,773,870 |
| 2011-12-15 | 2011-12-13 | 2.999 | 2,923,004 | +2,735 | 1.69% | 8,765,671 |
| 2011-12-13 | 2011-12-09 | 3.145 | 2,920,269 | -1,641 | 1.69% | 9,184,663 |
| 2011-12-09 | 2011-12-07 | 3.218 | 2,921,910 | -5,469 | 1.69% | 9,403,541 |
| 2011-12-08 | 2011-12-06 | 3.218 | 2,927,379 | +16,407 | 1.70% | 9,421,142 |
| 2011-12-05 | 2011-12-01 | 3.291 | 2,910,972 | +6,836 | 1.58% | 9,581,256 |
| 2011-12-01 | 2011-11-29 | 3.328 | 2,904,136 | -2,735 | 1.57% | 9,664,965 |
| 2011-11-30 | 2011-11-28 | 3.401 | 2,906,871 | -2,734 | 1.57% | 9,886,684 |
| 2011-11-29 | 2011-11-25 | 3.365 | 2,909,605 | +10,937 | 1.58% | 9,789,574 |
| 2011-11-28 | 2011-11-24 | 3.328 | 2,898,668 | +21,875 | 1.57% | 9,646,767 |
| 2011-11-25 | 2011-11-23 | 3.255 | 2,876,793 | +10,938 | 1.56% | 9,363,550 |
| 2011-11-24 | 2011-11-22 | 3.474 | 2,865,855 | +27,344 | 1.55% | 9,956,799 |
| 2011-11-23 | 2011-11-21 | 3.474 | 2,838,511 | -10,938 | 1.54% | 9,861,798 |
| 2011-11-22 | 2011-11-18 | 3.438 | 2,849,449 | -547 | 1.54% | 9,795,592 |
| 2011-11-21 | 2011-11-17 | 3.547 | 2,849,996 | +5,469 | 1.49% | 10,110,157 |
| 2011-11-18 | 2011-11-16 | 3.621 | 2,844,527 | -5,469 | 1.48% | 10,298,813 |
| 2011-11-17 | 2011-11-15 | 3.694 | 2,849,996 | -238,984 | 1.49% | 10,527,071 |
| 2011-11-16 | 2011-11-14 | 3.730 | 3,088,980 | -9,844 | 1.61% | 11,522,778 |
| 2011-11-15 | 2011-11-11 | 3.694 | 3,098,824 | -148,750 | 1.62% | 11,446,170 |
| 2011-11-11 | 2011-11-09 | 3.694 | 3,247,574 | -273 | 1.69% | 11,995,610 |
| 2011-11-10 | 2011-11-08 | 3.657 | 3,247,847 | -3,282 | 1.69% | 11,877,840 |
| 2011-11-09 | 2011-11-07 | 3.584 | 3,251,129 | -147,656 | 1.70% | 11,652,046 |
| 2011-11-08 | 2011-11-04 | 3.584 | 3,398,785 | -8,203 | 1.77% | 12,181,245 |
| 2011-11-07 | 2011-11-03 | 3.730 | 3,406,988 | -236,578 | 1.78% | 12,709,039 |
| 2011-11-03 | 2011-11-01 | 3.218 | 3,643,566 | -3,213 | 1.90% | 11,726,036 |
| 2011-11-02 | 2011-10-31 | 3.255 | 3,646,779 | +36,094 | 1.90% | 11,869,745 |
| 2011-11-01 | 2011-10-28 | 3.218 | 3,610,685 | +41,836 | 1.88% | 11,620,216 |
| 2011-10-31 | 2011-10-27 | 3.328 | 3,568,849 | -45,391 | 1.86% | 11,877,129 |
| 2011-10-28 | 2011-10-26 | 3.145 | 3,614,240 | +42,109 | 1.89% | 11,367,301 |
| 2011-10-27 | 2011-10-25 | 3.109 | 3,572,131 | -34,453 | 1.86% | 11,104,224 |
| 2011-10-26 | 2011-10-24 | 3.182 | 3,606,584 | +6,672 | 1.88% | 11,475,120 |
| 2011-10-25 | 2011-10-21 | 2.377 | 3,599,912 | -7,109 | 1.88% | 8,557,505 |
| 2011-10-21 | 2011-10-19 | 2.304 | 3,607,021 | +1,094 | 1.88% | 8,310,576 |
| 2011-10-20 | 2011-10-18 | 2.267 | 3,605,927 | -5,469 | 1.88% | 8,176,182 |
| 2011-10-18 | 2011-10-14 | 2.523 | 3,611,396 | -1,094 | 1.88% | 9,113,100 |
| 2011-10-17 | 2011-10-13 | 2.560 | 3,612,490 | +2,734 | 1.89% | 9,247,974 |
| 2011-10-14 | 2011-10-12 | 2.560 | 3,609,756 | -3,828 | 1.88% | 9,240,975 |
| 2011-10-13 | 2011-10-11 | 2.341 | 3,613,584 | +9,789 | 1.89% | 8,457,851 |
| 2011-10-12 | 2011-10-10 | 2.085 | 3,603,795 | +547 | 1.88% | 7,512,368 |
| 2011-10-11 | 2011-10-07 | 2.267 | 3,603,248 | -5 | 1.88% | 8,170,107 |
| 2011-10-10 | 2011-10-06 | 2.194 | 3,603,253 | -1,641 | 1.88% | 7,906,567 |
| 2011-10-07 | 2011-10-04 | 2.158 | 3,604,894 | -30,942 | 1.88% | 7,778,331 |
| 2011-10-06 | 2011-10-03 | 2.267 | 3,635,836 | -15,312 | 1.90% | 8,243,998 |
| 2011-10-04 | 2011-09-30 | 2.487 | 3,651,148 | -30,079 | 1.91% | 9,079,883 |
| 2011-10-03 | 2011-09-28 | 2.450 | 3,681,227 | -2,187 | 1.92% | 9,020,058 |
| 2011-09-30 | 2011-09-27 | 2.414 | 3,683,414 | +2,187 | 1.92% | 8,890,709 |
| 2011-09-28 | 2011-09-26 | 2.194 | 3,681,227 | +1,094 | 1.92% | 8,077,664 |
| 2011-09-26 | 2011-09-22 | 2.487 | 3,680,133 | -92,969 | 1.92% | 9,151,965 |
| 2011-09-23 | 2011-09-21 | 2.779 | 3,773,102 | -5,534 | 1.97% | 10,487,068 |
| 2011-09-22 | 2011-09-20 | 2.377 | 3,778,636 | +21,875 | 1.97% | 8,982,358 |
| 2011-09-21 | 2011-09-19 | 2.414 | 3,756,761 | +3,216 | 1.96% | 9,067,748 |
| 2011-09-19 | 2011-09-15 | 2.231 | 3,753,545 | -25,157 | 1.96% | 8,373,623 |
| 2011-09-16 | 2011-09-14 | 2.267 | 3,778,702 | +2,188 | 1.97% | 8,567,937 |
| 2011-09-15 | 2011-09-12 | 2.450 | 3,776,514 | +81,211 | 1.97% | 9,253,538 |
| 2011-09-08 | 2011-09-06 | 2.706 | 3,695,303 | -5,742 | 1.93% | 10,000,546 |
| 2011-09-07 | 2011-09-05 | 2.743 | 3,701,045 | +5,468 | 1.93% | 10,151,438 |
| 2011-09-05 | 2011-09-01 | 2.926 | 3,695,577 | +9,844 | 1.93% | 10,812,202 |
| 2011-09-02 | 2011-08-31 | 2.926 | 3,685,733 | +10,938 | 1.92% | 10,783,402 |
| 2011-09-01 | 2011-08-30 | 2.853 | 3,674,795 | -31,719 | 1.92% | 10,482,615 |
| 2011-08-31 | 2011-08-29 | 2.889 | 3,706,514 | +2,734 | 1.93% | 10,708,648 |
| 2011-08-30 | 2011-08-26 | 2.853 | 3,703,780 | -656 | 1.93% | 10,565,297 |
| 2011-08-29 | 2011-08-25 | 2.779 | 3,704,436 | -109 | 1.93% | 10,296,215 |
| 2011-08-24 | 2011-08-22 | 2.853 | 3,704,545 | -64,537 | 1.93% | 10,567,479 |
| 2011-08-23 | 2011-08-19 | 2.999 | 3,769,082 | -10,938 | 1.97% | 11,302,938 |
| 2011-08-18 | 2011-08-16 | 3.255 | 3,780,020 | -23,789 | 1.97% | 12,303,425 |
| 2011-08-17 | 2011-08-15 | 3.182 | 3,803,809 | +2,188 | 1.99% | 12,102,633 |
| 2011-08-16 | 2011-08-12 | 2.999 | 3,801,621 | +3,002 | 1.98% | 11,400,518 |
| 2011-08-15 | 2011-08-11 | 2.779 | 3,798,619 | +14,766 | 1.98% | 10,557,990 |
| 2011-08-12 | 2011-08-10 | 3.072 | 3,783,853 | +6,015 | 1.97% | 11,623,996 |
| 2011-08-11 | 2011-08-09 | 2.889 | 3,777,838 | -20,507 | 1.97% | 10,914,714 |
| 2011-08-10 | 2011-08-08 | 3.218 | 3,798,345 | -3,282 | 1.98% | 12,224,159 |
| 2011-08-09 | 2011-08-05 | 3.511 | 3,801,627 | -5,939 | 1.98% | 13,346,969 |
| 2011-08-08 | 2011-08-04 | 3.803 | 3,807,566 | -4,375 | 1.99% | 14,481,805 |
| 2011-08-03 | 2011-08-01 | 3.950 | 3,811,941 | +5,469 | 1.99% | 15,056,078 |
| 2011-08-02 | 2011-07-29 | 4.059 | 3,806,472 | -20,234 | 1.99% | 15,452,101 |
| 2011-08-01 | 2011-07-28 | 4.315 | 3,826,706 | -21,903 | 2.00% | 16,513,876 |
| 2011-07-29 | 2011-07-27 | 4.389 | 3,848,609 | -44,843 | 2.01% | 16,889,895 |
| 2011-07-28 | 2011-07-26 | 4.425 | 3,893,452 | +183,750 | 2.03% | 17,229,081 |
| 2011-07-27 | 2011-07-25 | 4.169 | 3,709,702 | +343,984 | 1.94% | 15,466,278 |
| 2011-07-26 | 2011-07-22 | 3.950 | 3,365,718 | -2,734 | 1.76% | 13,293,624 |
| 2011-07-25 | 2011-07-21 | 3.694 | 3,368,452 | -3,282 | 1.76% | 12,442,099 |
| 2011-07-22 | 2011-07-20 | 3.657 | 3,371,734 | +13,087 | 1.76% | 12,330,913 |
| 2011-07-21 | 2011-07-19 | 3.657 | 3,358,647 | -33,966 | 1.75% | 12,283,052 |
| 2011-07-19 | 2011-07-15 | 4.206 | 3,392,613 | -4,375 | 1.77% | 14,268,361 |
| 2011-07-18 | 2011-07-14 | 4.133 | 3,396,988 | +8,203 | 1.77% | 14,038,296 |
| 2011-07-15 | 2011-07-13 | 4.279 | 3,388,785 | +10,937 | 1.77% | 14,500,127 |
| 2011-07-14 | 2011-07-12 | 4.169 | 3,377,848 | -19,140 | 1.76% | 14,082,731 |
| 2011-07-13 | 2011-07-11 | 4.535 | 3,396,988 | +14,765 | 1.77% | 15,404,855 |
| 2011-07-12 | 2011-07-08 | 5.047 | 3,382,223 | +2,735 | 1.77% | 17,069,596 |
| 2011-07-11 | 2011-07-07 | 5.083 | 3,379,488 | -11,621 | 1.76% | 17,179,386 |
| 2011-07-08 | 2011-07-06 | 5.157 | 3,391,109 | -30,625 | 1.77% | 17,486,496 |
| 2011-07-07 | 2011-07-05 | 5.449 | 3,421,734 | +10,390 | 1.79% | 18,645,517 |
| 2011-07-06 | 2011-07-04 | 5.413 | 3,411,344 | +2,735 | 1.78% | 18,464,143 |
| 2011-07-05 | 2011-06-30 | 5.522 | 3,408,609 | +6,557 | 1.78% | 18,823,313 |
| 2011-07-04 | 2011-06-29 | 5.486 | 3,402,052 | +1,093 | 1.78% | 18,662,685 |
| 2011-06-30 | 2011-06-28 | 5.669 | 3,400,959 | +9,844 | 1.77% | 19,278,579 |
| 2011-06-29 | 2011-06-27 | 5.522 | 3,391,115 | +3,227 | 1.77% | 18,726,706 |
| 2011-06-28 | 2011-06-24 | 5.559 | 3,387,888 | -22,422 | 1.77% | 18,832,785 |
| 2011-06-27 | 2011-06-23 | 5.669 | 3,410,310 | +5,304 | 1.78% | 19,331,586 |
| 2011-06-24 | 2011-06-22 | 5.925 | 3,405,006 | -128,515 | 1.78% | 20,173,201 |
| 2011-06-23 | 2011-06-21 | 6.034 | 3,533,521 | -273,438 | 1.84% | 21,322,275 |
| 2011-06-22 | 2011-06-20 | 5.632 | 3,806,959 | -10,937 | 1.99% | 21,440,793 |
| 2011-06-21 | 2011-06-17 | 5.449 | 3,817,896 | +11,484 | 1.99% | 20,804,261 |
| 2011-06-20 | 2011-06-16 | 5.851 | 3,806,412 | +5,442 | 1.99% | 22,272,948 |
| 2011-06-16 | 2011-06-14 | 6.071 | 3,800,970 | -17 | 1.98% | 23,075,146 |
| 2011-06-15 | 2011-06-13 | 6.107 | 3,800,987 | +5,414 | 1.98% | 23,214,257 |
| 2011-06-14 | 2011-06-10 | 6.144 | 3,795,573 | -21,875 | 1.98% | 23,320,001 |
| 2011-06-13 | 2011-06-09 | 6.071 | 3,817,448 | -2,734 | 1.99% | 23,175,181 |
| 2011-06-10 | 2011-06-08 | 6.144 | 3,820,182 | -11,484 | 1.99% | 23,471,198 |
| 2011-06-08 | 2011-06-03 | 6.217 | 3,831,666 | -219 | 2.00% | 23,822,015 |
| 2011-06-03 | 2011-06-01 | 6.290 | 3,831,885 | +27,338 | 2.00% | 24,103,651 |
| 2011-06-02 | 2011-05-31 | 6.363 | 3,804,547 | +9,844 | 1.99% | 24,209,963 |
| 2011-06-01 | 2011-05-30 | 6.254 | 3,794,703 | -1,969 | 1.98% | 23,730,988 |
| 2011-05-31 | 2011-05-27 | 6.217 | 3,796,672 | -10,008 | 1.98% | 23,604,452 |
| 2011-05-30 | 2011-05-26 | 5.961 | 3,806,680 | +43,750 | 1.99% | 22,692,163 |
| 2011-05-27 | 2011-05-25 | 5.961 | 3,762,930 | -30,625 | 1.96% | 22,431,363 |
| 2011-05-26 | 2011-05-24 | 6.034 | 3,793,555 | -6,015 | 1.98% | 22,891,395 |
| 2011-05-25 | 2011-05-23 | 6.034 | 3,799,570 | +24,062 | 1.98% | 22,927,691 |
| 2011-05-24 | 2011-05-20 | 6.144 | 3,775,508 | -13,672 | 1.97% | 23,196,721 |
| 2011-05-23 | 2011-05-19 | 6.144 | 3,789,180 | +99,532 | 1.98% | 23,280,722 |
| 2011-05-20 | 2011-05-18 | 6.144 | 3,689,648 | -14,793 | 1.93% | 22,669,197 |
| 2011-05-19 | 2011-05-17 | 6.107 | 3,704,441 | -2,735 | 1.93% | 22,624,609 |
| 2011-05-18 | 2011-05-16 | 6.107 | 3,707,176 | +7,656 | 1.93% | 22,641,313 |
| 2011-05-17 | 2011-05-13 | 6.107 | 3,699,520 | -1,640 | 1.93% | 22,594,554 |
| 2011-05-16 | 2011-05-12 | 6.071 | 3,701,160 | -165,703 | 1.93% | 22,469,214 |
| 2011-05-13 | 2011-05-11 | 6.437 | 3,866,863 | +14,765 | 2.02% | 24,889,340 |
| 2011-05-11 | 2011-05-06 | 6.510 | 3,852,098 | +2,675 | 2.01% | 25,076,057 |
| 2011-05-09 | 2011-05-05 | 6.510 | 3,849,423 | +2,187 | 2.01% | 25,058,644 |
| 2011-05-06 | 2011-05-04 | 6.473 | 3,847,236 | -547 | 2.01% | 24,903,708 |
| 2011-05-05 | 2011-05-03 | 6.693 | 3,847,783 | -6,015 | 2.01% | 25,751,563 |
| 2011-05-04 | 2011-04-29 | 6.546 | 3,853,798 | -26,250 | 2.01% | 25,228,063 |
| 2011-05-03 | 2011-04-28 | 6.400 | 3,880,048 | -4,742 | 2.02% | 24,832,307 |
| 2011-04-29 | 2011-04-27 | 6.437 | 3,884,790 | +13,661 | 2.03% | 25,004,728 |
| 2011-04-28 | 2011-04-26 | 6.693 | 3,871,129 | -580 | 2.02% | 25,907,807 |
| 2011-04-27 | 2011-04-21 | 6.875 | 3,871,709 | +1,641 | 2.02% | 26,619,659 |
| 2011-04-26 | 2011-04-20 | 6.875 | 3,870,068 | +19,141 | 2.02% | 26,608,376 |
| 2011-04-21 | 2011-04-19 | 6.949 | 3,850,927 | -18,600 | 2.01% | 26,758,441 |
| 2011-04-20 | 2011-04-18 | 6.729 | 3,869,527 | -91,492 | 2.02% | 26,038,600 |
| 2011-04-19 | 2011-04-15 | 6.949 | 3,961,019 | -24,626 | 2.07% | 27,523,423 |
| 2011-04-18 | 2011-04-14 | 7.058 | 3,985,645 | +109,922 | 2.08% | 28,131,821 |
| 2011-04-15 | 2011-04-13 | 7.168 | 3,875,723 | +5,469 | 2.02% | 27,781,182 |
| 2011-04-14 | 2011-04-12 | 7.205 | 3,870,254 | +69,453 | 2.02% | 27,883,521 |
| 2011-04-13 | 2011-04-11 | 7.241 | 3,800,801 | -165,156 | 1.98% | 27,522,143 |
| 2011-04-12 | 2011-04-08 | 7.131 | 3,965,957 | -38,861 | 2.07% | 28,282,939 |
| 2011-04-11 | 2011-04-07 | 7.022 | 4,004,818 | -62,880 | 2.09% | 28,120,688 |
| 2011-04-08 | 2011-04-06 | 6.766 | 4,067,698 | +4,375 | 2.12% | 27,520,882 |
| 2011-04-07 | 2011-04-04 | 6.949 | 4,063,323 | -151,812 | 2.12% | 28,234,290 |
| 2011-04-06 | 2011-04-01 | 6.363 | 4,215,135 | -33,906 | 2.20% | 26,822,710 |
| 2011-04-04 | 2011-03-31 | 6.254 | 4,249,041 | -114,330 | 2.22% | 26,572,288 |
| 2011-04-01 | 2011-03-30 | 5.961 | 4,363,371 | -15,340 | 2.28% | 26,010,678 |
| 2011-03-31 | 2011-03-29 | 5.925 | 4,378,711 | -766 | 2.29% | 25,941,986 |
| 2011-03-30 | 2011-03-28 | 6.034 | 4,379,477 | -8,203 | 2.29% | 26,427,015 |
| 2011-03-29 | 2011-03-25 | 6.071 | 4,387,680 | -10,962 | 2.29% | 26,636,978 |
| 2011-03-28 | 2011-03-24 | 6.217 | 4,398,642 | -75,496 | 2.30% | 27,346,986 |
| 2011-03-25 | 2011-03-23 | 6.107 | 4,474,138 | +15,854 | 2.33% | 27,325,478 |
| 2011-03-24 | 2011-03-22 | 5.961 | 4,458,284 | -37,734 | 2.33% | 26,576,468 |
| 2011-03-23 | 2011-03-21 | 5.669 | 4,496,018 | -12,792 | 2.35% | 25,485,999 |
| 2011-03-22 | 2011-03-18 | 5.632 | 4,508,810 | -20,508 | 2.35% | 25,393,618 |
| 2011-03-21 | 2011-03-17 | 5.120 | 4,529,318 | +38,282 | 2.36% | 23,190,108 |
| 2011-03-18 | 2011-03-16 | 5.303 | 4,491,036 | +2,187 | 2.34% | 23,815,322 |
| 2011-03-17 | 2011-03-15 | 5.303 | 4,488,849 | -29,805 | 2.34% | 23,803,725 |
| 2011-03-16 | 2011-03-14 | 5.486 | 4,518,654 | -5,337 | 2.36% | 24,788,045 |
| 2011-03-15 | 2011-03-11 | 5.486 | 4,523,991 | +18,594 | 2.36% | 24,817,322 |
| 2011-03-14 | 2011-03-10 | 5.522 | 4,505,397 | +13,672 | 2.35% | 24,880,089 |
| 2011-03-11 | 2011-03-09 | 5.705 | 4,491,725 | +19,140 | 2.34% | 25,625,933 |
| 2011-03-10 | 2011-03-08 | 5.559 | 4,472,585 | -25,172 | 2.33% | 24,862,461 |
| 2011-03-09 | 2011-03-07 | 5.559 | 4,497,757 | -18,047 | 2.35% | 25,002,389 |
| 2011-03-08 | 2011-03-04 | 5.595 | 4,515,804 | -26,797 | 2.36% | 25,267,859 |
| 2011-03-07 | 2011-03-03 | 5.522 | 4,542,601 | +10,719 | 2.37% | 25,085,541 |
| 2011-03-04 | 2011-03-02 | 5.522 | 4,531,882 | +5,468 | 2.37% | 25,026,347 |
| 2011-03-03 | 2011-03-01 | 5.522 | 4,526,414 | -23,242 | 2.36% | 24,996,151 |
| 2011-03-02 | 2011-02-28 | 5.486 | 4,549,656 | +536 | 2.37% | 24,958,113 |
| 2011-03-01 | 2011-02-25 | 5.486 | 4,549,120 | +9,844 | 2.37% | 24,955,173 |
| 2011-02-28 | 2011-02-24 | 5.486 | 4,539,276 | +49,219 | 2.37% | 24,901,171 |
| 2011-02-25 | 2011-02-23 | 5.632 | 4,490,057 | -13,672 | 2.34% | 25,288,001 |
| 2011-02-24 | 2011-02-22 | 5.669 | 4,503,729 | +8,203 | 2.35% | 25,529,710 |
| 2011-02-23 | 2011-02-21 | 5.742 | 4,495,526 | -10,938 | 2.35% | 25,812,026 |
| 2011-02-22 | 2011-02-18 | 5.778 | 4,506,464 | -35,437 | 2.35% | 26,039,637 |
| 2011-02-21 | 2011-02-17 | 5.778 | 4,541,901 | -4,703 | 2.37% | 26,244,402 |
| 2011-02-18 | 2011-02-16 | 5.742 | 4,546,604 | -3,336 | 2.37% | 26,105,301 |
| 2011-02-17 | 2011-02-15 | 5.815 | 4,549,940 | +13,672 | 2.37% | 26,457,251 |
| 2011-02-16 | 2011-02-14 | 5.888 | 4,536,268 | -41,071 | 2.37% | 26,709,546 |
| 2011-02-15 | 2011-02-11 | 5.998 | 4,577,339 | +51,953 | 2.39% | 27,453,572 |
| 2011-02-14 | 2011-02-10 | 5.961 | 4,525,386 | +411,250 | 2.36% | 26,976,472 |
| 2011-02-11 | 2011-02-09 | 5.851 | 4,114,136 | +90,235 | 2.15% | 24,073,573 |
| 2011-02-10 | 2011-02-08 | 6.034 | 4,023,901 | +4,375 | 2.10% | 24,281,368 |
| 2011-02-08 | 2011-02-02 | 6.071 | 4,019,526 | -13,705 | 2.10% | 24,401,968 |
| 2011-02-07 | 2011-01-31 | 5.925 | 4,033,231 | -16,412 | 2.10% | 23,895,165 |
| 2011-02-01 | 2011-01-28 | 6.034 | 4,049,643 | -23,532 | 2.11% | 24,436,703 |
| 2011-01-31 | 2011-01-27 | 6.181 | 4,073,175 | -5,578 | 2.13% | 25,174,549 |
| 2011-01-28 | 2011-01-26 | 6.107 | 4,078,753 | -9,844 | 2.13% | 24,910,693 |
| 2011-01-27 | 2011-01-25 | 6.254 | 4,088,597 | +15,286 | 2.13% | 25,568,917 |
| 2011-01-26 | 2011-01-24 | 6.290 | 4,073,311 | +38,117 | 2.13% | 25,622,290 |
| 2011-01-25 | 2011-01-21 | 6.217 | 4,035,194 | -3,828 | 2.11% | 25,087,378 |
| 2011-01-24 | 2011-01-20 | 6.363 | 4,039,022 | -155,039 | 2.11% | 25,702,028 |
| 2011-01-21 | 2011-01-19 | 6.363 | 4,194,061 | -37,751 | 2.19% | 26,688,608 |
| 2011-01-20 | 2011-01-18 | 6.217 | 4,231,812 | +25,703 | 2.27% | 26,309,780 |
| 2011-01-19 | 2011-01-17 | 6.217 | 4,206,109 | -3,872 | 2.26% | 26,149,981 |
| 2011-01-18 | 2011-01-14 | 6.217 | 4,209,981 | -37,187 | 2.26% | 26,174,053 |
| 2011-01-17 | 2011-01-13 | 6.071 | 4,247,168 | +103,025 | 2.28% | 25,783,950 |
| 2011-01-14 | 2011-01-12 | 5.925 | 4,144,143 | -116,949 | 2.23% | 24,552,271 |
| 2011-01-13 | 2011-01-11 | 6.254 | 4,261,092 | +10,046 | 2.29% | 26,647,652 |
| 2011-01-12 | 2011-01-10 | 6.254 | 4,251,046 | -9,953 | 2.28% | 26,584,827 |
| 2011-01-11 | 2011-01-07 | 6.327 | 4,260,999 | +1,449 | 2.29% | 26,958,732 |
| 2011-01-10 | 2011-01-06 | 6.437 | 4,259,550 | +29,532 | 2.29% | 27,416,898 |
| 2011-01-07 | 2011-01-05 | 6.473 | 4,230,018 | +112,054 | 2.27% | 27,381,511 |
| 2011-01-06 | 2011-01-04 | 6.071 | 4,117,964 | +79,297 | 2.21% | 24,999,571 |
| 2011-01-05 | 2011-01-03 | 5.705 | 4,038,667 | +4,375 | 2.17% | 23,041,172 |
| 2011-01-04 | 2010-12-31 | 5.778 | 4,034,292 | -69,863 | 2.17% | 23,311,292 |
| 2011-01-03 | 2010-12-29 | 5.595 | 4,104,155 | -8,772 | 2.20% | 22,964,506 |
| 2010-12-30 | 2010-12-28 | 5.376 | 4,112,927 | +14,213 | 2.21% | 22,111,096 |
| 2010-12-29 | 2010-12-24 | 5.595 | 4,098,714 | +53,676 | 2.20% | 22,934,061 |
| 2010-12-28 | 2010-12-22 | 5.998 | 4,045,038 | +3,016,379 | 2.17% | 24,260,982 |
| 2010-12-23 | 2010-12-21 | 6.071 | 1,028,659 | -3,993 | 5.53% | 6,244,842 |
| 2010-12-22 | 2010-12-20 | 6.254 | 1,032,652 | -10,937 | 5.55% | 6,457,911 |
| 2010-12-21 | 2010-12-17 | 6.254 | 1,043,589 | +22,969 | 5.61% | 6,526,307 |
| 2010-12-20 | 2010-12-16 | 6.181 | 1,020,620 | +19,961 | 5.48% | 6,308,015 |
| 2010-12-17 | 2010-12-15 | 6.400 | 1,000,659 | +20,781 | 5.38% | 6,404,218 |
| 2010-12-16 | 2010-12-14 | 6.619 | 979,878 | +9,483 | 5.26% | 6,486,232 |
| 2010-12-15 | 2010-12-13 | 6.583 | 970,395 | -23,505 | 5.21% | 6,387,972 |
| 2010-12-14 | 2010-12-10 | 6.729 | 993,900 | -51,669 | 5.34% | 6,688,095 |
| 2010-12-13 | 2010-12-09 | 6.729 | 1,045,569 | -16,690 | 5.62% | 7,035,783 |
| 2010-12-10 | 2010-12-08 | 6.583 | 1,062,259 | -4,532 | 5.71% | 6,992,699 |
| 2010-12-08 | 2010-12-06 | 6.912 | 1,066,791 | -27,645 | 5.73% | 7,373,659 |
| 2010-12-07 | 2010-12-03 | 6.949 | 1,094,436 | -6,507 | 5.88% | 7,604,767 |
| 2010-12-06 | 2010-12-02 | 6.949 | 1,100,943 | -988,578 | 5.91% | 7,649,981 |
| 2010-11-22 | 2010-11-18 | 7.024 | 2,089,521 | -608,486 | 11.22% | 14,677,222 |
| 2010-11-19 | 2010-11-17 | 6.571 | 2,698,007 | +18,416 | 5.61% | 17,728,684 |
| 2010-11-18 | 2010-11-16 | 6.401 | 2,679,591 | +16,664 | 5.57% | 17,152,301 |
| 2010-11-17 | 2010-11-15 | 6.996 | 2,662,927 | +10,663 | 5.54% | 18,629,520 |
| 2010-11-16 | 2010-11-12 | 7.081 | 2,652,264 | +35,956 | 5.52% | 18,780,286 |
| 2010-11-15 | 2010-11-11 | 7.647 | 2,616,308 | -28,304 | 5.44% | 20,007,742 |
| 2010-11-12 | 2010-11-10 | 7.364 | 2,644,612 | -116,127 | 5.50% | 19,475,148 |
| 2010-11-11 | 2010-11-09 | 7.024 | 2,760,739 | -133,543 | 5.74% | 19,391,995 |
| 2010-11-10 | 2010-11-08 | 6.684 | 2,894,282 | -6,370 | 6.02% | 19,346,317 |
| 2010-11-09 | 2010-11-05 | 6.713 | 2,900,652 | +51,626 | 6.03% | 19,471,052 |
| 2010-11-08 | 2010-11-04 | 6.769 | 2,849,026 | -18,982 | 5.93% | 19,285,894 |
| 2010-11-05 | 2010-11-03 | 6.571 | 2,868,008 | +90,017 | 5.97% | 18,845,766 |
| 2010-11-03 | 2010-11-01 | 5.948 | 2,777,991 | -20,562 | 5.78% | 16,523,254 |
| 2010-11-02 | 2010-10-29 | 5.948 | 2,798,553 | -3,983 | 5.82% | 16,645,555 |
| 2010-11-01 | 2010-10-28 | 6.146 | 2,802,536 | -9,928 | 5.83% | 17,224,887 |
| 2010-10-29 | 2010-10-27 | 6.316 | 2,812,464 | -25,039 | 5.85% | 17,763,858 |
| 2010-10-28 | 2010-10-26 | 6.288 | 2,837,503 | +29,926 | 5.90% | 17,841,639 |
| 2010-10-27 | 2010-10-25 | 6.175 | 2,807,577 | -37,736 | 5.84% | 17,335,390 |
| 2010-10-26 | 2010-10-22 | 6.514 | 2,845,313 | -17,046 | 5.92% | 18,535,459 |
| 2010-10-25 | 2010-10-21 | 6.713 | 2,862,359 | -17,809 | 5.95% | 19,214,005 |
| 2010-10-22 | 2010-10-20 | 7.222 | 2,880,168 | -40,687 | 5.99% | 20,801,921 |
| 2010-10-21 | 2010-10-19 | 6.458 | 2,920,855 | -74,172 | 6.08% | 18,862,111 |
| 2010-10-20 | 2010-10-18 | 5.551 | 2,995,027 | -121,906 | 6.23% | 16,626,555 |
| 2010-10-19 | 2010-10-15 | 4.900 | 3,116,933 | -82,391 | 6.48% | 15,272,813 |
| 2010-10-18 | 2010-10-14 | 4.588 | 3,199,324 | -225,693 | 6.66% | 14,679,751 |
| 2010-10-15 | 2010-10-13 | 4.418 | 3,425,017 | +55,304 | 7.12% | 15,133,270 |
| 2010-10-14 | 2010-10-12 | 6.571 | 3,369,713 | +38,780 | 7.01% | 22,142,484 |
| 2010-10-13 | 2010-10-11 | 6.571 | 3,330,933 | -14,422 | 6.93% | 21,887,660 |
| 2010-10-12 | 2010-10-08 | 6.458 | 3,345,355 | -5,649 | 6.96% | 21,603,420 |
| 2010-10-11 | 2010-10-07 | 6.373 | 3,351,004 | +34,671 | 6.97% | 21,355,164 |
| 2010-10-08 | 2010-10-06 | 6.713 | 3,316,333 | +29,233 | 6.90% | 22,261,372 |
| 2010-10-07 | 2010-10-05 | 6.968 | 3,287,100 | -19,701 | 6.84% | 22,903,058 |
| 2010-10-06 | 2010-10-04 | 7.081 | 3,306,801 | +23,642 | 6.88% | 23,414,965 |
| 2010-10-05 | 2010-09-30 | 6.911 | 3,283,159 | +21,466 | 6.83% | 22,689,618 |
| 2010-10-04 | 2010-09-29 | 6.911 | 3,261,693 | -85,089 | 6.79% | 22,541,269 |
| 2010-09-30 | 2010-09-28 | 6.514 | 3,346,782 | +30,788 | 6.96% | 21,802,220 |
| 2010-09-29 | 2010-09-27 | 6.259 | 3,315,994 | +8,191 | 6.90% | 20,756,373 |
| 2010-09-28 | 2010-09-24 | 6.175 | 3,307,803 | +21,184 | 6.88% | 20,424,037 |
| 2010-09-27 | 2010-09-22 | 6.175 | 3,286,619 | -61,292 | 6.84% | 20,293,236 |
| 2010-09-24 | 2010-09-21 | 6.146 | 3,347,911 | +18,500 | 6.96% | 20,576,859 |
| 2010-09-22 | 2010-09-20 | 6.231 | 3,329,411 | -15,040 | 6.93% | 20,746,056 |
| 2010-09-21 | 2010-09-17 | 6.288 | 3,344,451 | +19,418 | 6.96% | 21,029,225 |
| 2010-09-20 | 2010-09-16 | 6.288 | 3,325,033 | +56,914 | 6.92% | 20,907,128 |
| 2010-09-17 | 2010-09-15 | 6.231 | 3,268,119 | +102,940 | 6.80% | 20,364,136 |
| 2010-09-16 | 2010-09-14 | 6.090 | 3,165,179 | +8,332 | 6.58% | 19,274,459 |
| 2010-09-15 | 2010-09-13 | 5.863 | 3,156,847 | +8,463 | 6.57% | 18,508,419 |
| 2010-09-14 | 2010-09-10 | 5.891 | 3,148,384 | +3,178 | 6.55% | 18,547,974 |
| 2010-09-13 | 2010-09-09 | 5.806 | 3,145,206 | +3,389 | 6.54% | 18,262,003 |
| 2010-09-10 | 2010-09-08 | 5.806 | 3,141,817 | +39,120 | 6.54% | 18,242,325 |
| 2010-09-09 | 2010-09-07 | 5.835 | 3,102,697 | -22,385 | 6.45% | 18,103,062 |
| 2010-09-08 | 2010-09-06 | 5.891 | 3,125,082 | +11,440 | 6.50% | 18,410,696 |
| 2010-09-07 | 2010-09-03 | 5.920 | 3,113,642 | -15,959 | 6.48% | 18,431,489 |
| 2010-09-06 | 2010-09-02 | 6.005 | 3,129,601 | +68,071 | 6.51% | 18,791,882 |
| 2010-09-03 | 2010-09-01 | 5.750 | 3,061,530 | -3,954 | 6.37% | 17,602,729 |
| 2010-09-02 | 2010-08-31 | 5.551 | 3,065,484 | +12,498 | 6.38% | 17,017,689 |
| 2010-09-01 | 2010-08-30 | 5.410 | 3,052,986 | +19,751 | 6.35% | 16,515,953 |
| 2010-08-31 | 2010-08-27 | 5.806 | 3,033,235 | -15,182 | 6.31% | 17,611,866 |
| 2010-08-30 | 2010-08-26 | 5.891 | 3,048,417 | +43,498 | 6.34% | 17,959,042 |
| 2010-08-27 | 2010-08-25 | 6.203 | 3,004,919 | -3,672 | 6.25% | 18,638,988 |
| 2010-08-26 | 2010-08-24 | 6.175 | 3,008,591 | +64,964 | 6.26% | 18,576,552 |
| 2010-08-25 | 2010-08-23 | 6.656 | 2,943,627 | -38,273 | 6.12% | 19,592,781 |
| 2010-08-24 | 2010-08-20 | 6.713 | 2,981,900 | -4,321 | 6.20% | 20,016,442 |
| 2010-08-23 | 2010-08-19 | 6.798 | 2,986,221 | +33,753 | 6.21% | 20,299,187 |
| 2010-08-20 | 2010-08-18 | 6.798 | 2,952,468 | +63,128 | 6.14% | 20,069,747 |
| 2010-08-19 | 2010-08-17 | 7.024 | 2,889,340 | -44,698 | 6.01% | 20,295,314 |
| 2010-08-18 | 2010-08-16 | 6.514 | 2,934,038 | +28,174 | 6.10% | 19,113,447 |
| 2010-08-17 | 2010-08-13 | 6.656 | 2,905,864 | -5,649 | 6.04% | 19,341,431 |
| 2010-08-16 | 2010-08-12 | 6.798 | 2,911,513 | +6,356 | 6.06% | 19,791,350 |
| 2010-08-13 | 2010-08-11 | 6.996 | 2,905,157 | -27,864 | 6.04% | 20,324,132 |
| 2010-08-12 | 2010-08-10 | 6.911 | 2,933,021 | +11,580 | 6.10% | 20,269,846 |
| 2010-08-11 | 2010-08-09 | 6.883 | 2,921,441 | -47,311 | 6.08% | 20,107,073 |
| 2010-08-10 | 2010-08-06 | 7.222 | 2,968,752 | -9,744 | 6.18% | 21,441,717 |
| 2010-08-09 | 2010-08-05 | 7.222 | 2,978,496 | +15,210 | 6.20% | 21,512,092 |
| 2010-08-06 | 2010-08-04 | 7.647 | 2,963,286 | +55,078 | 6.16% | 22,661,194 |
| 2010-08-05 | 2010-08-03 | 8.214 | 2,908,208 | +21,071 | 6.05% | 23,887,402 |
| 2010-08-04 | 2010-08-02 | 7.789 | 2,887,137 | -115,311 | 6.01% | 22,487,726 |
| 2010-08-03 | 2010-07-30 | 6.656 | 3,002,448 | +7,061 | 6.25% | 19,984,294 |
| 2010-08-02 | 2010-07-29 | 6.826 | 2,995,387 | -58,891 | 6.23% | 20,446,333 |
| 2010-07-30 | 2010-07-28 | 6.486 | 3,054,278 | +6,779 | 6.35% | 19,810,229 |
| 2010-07-29 | 2010-07-27 | 6.344 | 3,047,499 | -1,836 | 6.34% | 19,334,682 |
| 2010-07-28 | 2010-07-26 | 6.288 | 3,049,335 | +21,113 | 6.34% | 19,173,596 |
| 2010-07-27 | 2010-07-23 | 6.543 | 3,028,222 | +9,180 | 6.30% | 19,812,767 |
| 2010-07-26 | 2010-07-22 | 6.514 | 3,019,042 | -7,626 | 6.28% | 19,667,196 |
| 2010-07-23 | 2010-07-21 | 6.656 | 3,026,668 | -28,528 | 6.30% | 20,145,502 |
| 2010-07-21 | 2010-07-19 | 6.118 | 3,055,196 | -4,689 | 6.36% | 18,691,247 |
| 2010-07-20 | 2010-07-16 | 6.175 | 3,059,885 | -5,649 | 6.37% | 18,893,266 |
| 2010-07-19 | 2010-07-15 | 6.146 | 3,065,534 | -282 | 6.38% | 18,841,320 |
| 2010-07-16 | 2010-07-14 | 6.373 | 3,065,816 | +15,930 | 6.38% | 19,537,728 |
| 2010-07-15 | 2010-07-13 | 6.429 | 3,049,886 | +2,825 | 6.34% | 19,608,976 |
| 2010-07-14 | 2010-07-12 | 6.543 | 3,047,061 | +2,542 | 6.34% | 19,936,025 |
| 2010-07-13 | 2010-07-09 | 6.118 | 3,044,519 | -5,084 | 6.33% | 18,625,927 |
| 2010-07-12 | 2010-07-08 | 5.948 | 3,049,603 | +8,897 | 6.34% | 18,138,779 |
| 2010-07-09 | 2010-07-07 | 6.005 | 3,040,706 | +565 | 6.33% | 18,258,107 |
| 2010-07-08 | 2010-07-06 | 6.061 | 3,040,141 | -7,768 | 6.32% | 18,426,929 |
| 2010-07-07 | 2010-07-05 | 6.203 | 3,047,909 | -11,891 | 6.34% | 18,905,648 |
| 2010-07-06 | 2010-07-02 | 6.175 | 3,059,800 | -13,487 | 6.37% | 18,892,742 |
| 2010-07-05 | 2010-06-30 | 6.259 | 3,073,287 | -6,044 | 6.39% | 19,237,155 |
| 2010-07-02 | 2010-06-29 | 6.146 | 3,079,331 | +24,008 | 6.41% | 18,926,119 |
| 2010-06-30 | 2010-06-28 | 6.599 | 3,055,323 | +43,074 | 6.36% | 20,163,156 |
| 2010-06-29 | 2010-06-25 | 6.911 | 3,012,249 | +47,876 | 6.27% | 20,817,384 |
| 2010-06-28 | 2010-06-24 | 7.222 | 2,964,373 | +26,832 | 6.17% | 21,410,089 |
| 2010-06-25 | 2010-06-23 | 7.506 | 2,937,541 | +24,574 | 6.11% | 22,048,308 |
| 2010-06-24 | 2010-06-22 | 7.506 | 2,912,967 | -13,572 | 6.06% | 21,863,863 |
| 2010-06-23 | 2010-06-21 | 7.364 | 2,926,539 | -108,179 | 6.09% | 21,551,282 |
| 2010-06-22 | 2010-06-18 | 7.506 | 3,034,718 | -12,852 | 6.31% | 22,777,689 |
| 2010-06-21 | 2010-06-17 | 7.506 | 3,047,570 | -29,092 | 6.34% | 22,874,153 |
| 2010-06-18 | 2010-06-15 | 7.506 | 3,076,662 | -4,802 | 6.40% | 23,092,509 |
| 2010-06-17 | 2010-06-14 | 7.364 | 3,081,464 | +29,940 | 6.41% | 22,692,163 |
| 2010-06-15 | 2010-06-11 | 7.506 | 3,051,524 | +73,437 | 6.35% | 22,903,830 |
| 2010-06-14 | 2010-06-10 | 7.789 | 2,978,087 | +59,146 | 6.20% | 23,196,130 |
| 2010-06-11 | 2010-06-09 | 8.072 | 2,918,941 | +37,142 | 6.07% | 23,562,189 |
| 2010-06-10 | 2010-06-08 | 8.072 | 2,881,799 | +7,697 | 5.99% | 23,262,372 |
| 2010-06-09 | 2010-06-07 | 7.789 | 2,874,102 | +7,203 | 5.98% | 22,386,197 |
| 2010-06-08 | 2010-06-04 | 8.497 | 2,866,899 | +61,009 | 5.96% | 24,360,102 |
| 2010-06-07 | 2010-06-03 | 8.639 | 2,805,890 | -28,810 | 5.84% | 24,239,069 |
| 2010-06-04 | 2010-06-02 | 8.639 | 2,834,700 | +52,466 | 5.90% | 24,487,948 |
| 2010-06-03 | 2010-06-01 | 8.639 | 2,782,234 | +1,694 | 5.79% | 24,034,713 |
| 2010-06-02 | 2010-05-31 | 8.780 | 2,780,540 | +11,087 | 5.78% | 24,413,851 |
| 2010-06-01 | 2010-05-28 | 8.497 | 2,769,453 | -50,983 | 5.76% | 23,532,101 |
| 2010-05-31 | 2010-05-27 | 7.647 | 2,820,436 | -7,344 | 5.87% | 21,568,774 |
| 2010-05-28 | 2010-05-26 | 7.364 | 2,827,780 | -4,872 | 5.88% | 20,824,013 |
| 2010-05-27 | 2010-05-25 | 7.506 | 2,832,652 | +22,737 | 5.89% | 21,261,042 |
| 2010-05-26 | 2010-05-24 | 7.931 | 2,809,915 | +142 | 5.85% | 22,284,180 |
| 2010-05-25 | 2010-05-20 | 7.789 | 2,809,773 | -10,592 | 5.84% | 21,885,143 |
| 2010-05-24 | 2010-05-19 | 8.497 | 2,820,365 | +3,954 | 5.87% | 23,964,701 |
| 2010-05-20 | 2010-05-18 | 8.780 | 2,816,411 | +33,188 | 5.86% | 24,728,808 |
| 2010-05-19 | 2010-05-17 | 8.780 | 2,783,223 | +13,134 | 5.79% | 24,437,409 |
| 2010-05-18 | 2010-05-14 | 9.063 | 2,770,089 | +66,235 | 5.76% | 25,106,672 |
| 2010-05-17 | 2010-05-13 | 9.347 | 2,703,854 | +26,833 | 5.62% | 25,272,175 |
| 2010-05-14 | 2010-05-12 | 9.488 | 2,677,021 | +28,641 | 5.57% | 25,400,487 |
| 2010-05-13 | 2010-05-11 | 9.913 | 2,648,380 | +32,340 | 5.51% | 26,253,898 |
| 2010-05-12 | 2010-05-10 | 10.338 | 2,616,040 | +9,321 | 5.44% | 27,044,733 |
| 2010-05-11 | 2010-05-07 | 9.772 | 2,606,719 | +21,890 | 5.42% | 25,471,749 |
| 2010-05-10 | 2010-05-06 | 10.055 | 2,584,829 | +42,792 | 5.38% | 25,989,961 |
| 2010-05-07 | 2010-05-05 | 10.763 | 2,542,037 | +20,619 | 5.29% | 27,359,674 |
| 2010-05-06 | 2010-05-04 | 11.471 | 2,521,418 | +3,191 | 5.25% | 28,923,132 |
| 2010-05-05 | 2010-05-03 | 11.613 | 2,518,227 | +8,192 | 5.24% | 29,243,152 |
| 2010-05-04 | 2010-04-30 | 11.754 | 2,510,035 | +18,218 | 5.22% | 29,503,485 |
| 2010-05-03 | 2010-04-29 | 11.896 | 2,491,817 | -142 | 5.18% | 29,642,231 |
| 2010-04-30 | 2010-04-28 | 11.613 | 2,491,959 | +16,524 | 5.18% | 28,938,112 |
| 2010-04-29 | 2010-04-27 | 11.896 | 2,475,435 | +15,817 | 5.15% | 29,447,353 |
| 2010-04-28 | 2010-04-26 | 12.037 | 2,459,618 | +6,638 | 5.12% | 29,607,521 |
| 2010-04-27 | 2010-04-23 | 12.037 | 2,452,980 | +3,954 | 5.10% | 29,527,616 |
| 2010-04-26 | 2010-04-22 | 12.179 | 2,449,026 | +9,886 | 5.09% | 29,826,844 |
| 2010-04-23 | 2010-04-21 | 12.604 | 2,439,140 | +7,485 | 5.07% | 30,742,713 |
| 2010-04-22 | 2010-04-20 | 12.604 | 2,431,655 | +7,202 | 5.06% | 30,648,373 |
| 2010-04-21 | 2010-04-19 | 12.462 | 2,424,453 | -45,686 | 5.04% | 30,214,255 |
| 2010-04-20 | 2010-04-16 | 12.321 | 2,470,139 | -73,649 | 5.14% | 30,433,794 |
| 2010-04-19 | 2010-04-15 | 12.462 | 2,543,788 | +6,072 | 5.29% | 31,701,444 |
| 2010-04-16 | 2010-04-14 | 12.462 | 2,537,716 | -7,638 | 5.28% | 31,625,773 |
| 2010-04-15 | 2010-04-13 | 12.604 | 2,545,354 | +254,983 | 5.29% | 32,081,425 |
| 2010-04-14 | 2010-04-12 | 13.029 | 2,290,371 | +44,981 | 4.76% | 29,840,708 |
| 2010-04-13 | 2010-04-09 | 13.454 | 2,245,390 | -18,360 | 4.67% | 30,208,617 |
| 2010-04-12 | 2010-04-08 | 13.454 | 2,263,750 | -64,187 | 4.71% | 30,455,626 |
| 2010-04-09 | 2010-04-07 | 13.312 | 2,327,937 | -43,229 | 4.84% | 30,989,497 |
| 2010-04-08 | 2010-04-01 | 12.887 | 2,371,166 | -30,081 | 4.93% | 30,557,569 |
| 2010-04-07 | 2010-03-31 | 12.746 | 2,401,247 | +36,154 | 5.00% | 30,605,170 |
| 2010-04-01 | 2010-03-30 | 13.170 | 2,365,093 | +116,370 | 4.92% | 31,149,181 |
| 2010-03-31 | 2010-03-29 | 13.029 | 2,248,723 | +282 | 4.68% | 29,298,086 |
| 2010-03-30 | 2010-03-26 | 13.029 | 2,248,441 | -10,309 | 4.68% | 29,294,412 |
| 2010-03-29 | 2010-03-25 | 13.170 | 2,258,750 | +45,333 | 4.70% | 29,748,603 |
| 2010-03-26 | 2010-03-24 | 13.878 | 2,213,417 | +61,151 | 4.60% | 30,718,837 |
| 2010-03-25 | 2010-03-23 | 13.878 | 2,152,266 | +114,817 | 4.48% | 29,870,155 |
| 2010-03-24 | 2010-03-22 | 13.595 | 2,037,449 | +21,890 | 4.24% | 27,699,596 |
| 2010-03-23 | 2010-03-19 | 13.737 | 2,015,559 | +6,496 | 4.19% | 27,687,434 |
| 2010-03-22 | 2010-03-18 | 13.595 | 2,009,063 | -960 | 4.18% | 27,313,682 |
| 2010-03-19 | 2010-03-17 | 13.312 | 2,010,023 | +13,755 | 4.18% | 26,757,426 |
| 2010-03-18 | 2010-03-16 | 12.887 | 1,996,268 | +15,394 | 4.15% | 25,726,203 |
| 2010-03-17 | 2010-03-15 | 13.029 | 1,980,874 | -11,581 | 4.12% | 25,808,344 |
| 2010-03-16 | 2010-03-12 | 13.170 | 1,992,455 | -16,523 | 6.97% | 26,241,395 |
| 2010-03-15 | 2010-03-11 | 13.170 | 2,008,978 | +20,238 | 7.03% | 26,459,010 |
| 2010-03-12 | 2010-03-10 | 13.595 | 1,988,740 | +23,302 | 6.96% | 27,037,386 |
| 2010-03-11 | 2010-03-09 | 13.737 | 1,965,438 | +19,348 | 6.88% | 26,998,929 |
| 2010-03-10 | 2010-03-08 | 14.162 | 1,946,090 | +22,370 | 6.81% | 27,559,947 |
| 2010-03-09 | 2010-03-05 | 13.878 | 1,923,720 | +19,766 | 6.73% | 26,698,287 |
| 2010-03-08 | 2010-03-04 | 13.878 | 1,903,954 | +17,470 | 6.66% | 26,423,965 |
| 2010-03-05 | 2010-03-03 | 14.445 | 1,886,484 | +56,051 | 6.60% | 27,250,141 |
| 2010-03-01 | 2010-02-25 | 13.878 | 1,830,433 | +1,398 | 6.40% | 25,403,606 |
| 2010-02-26 | 2010-02-24 | 13.878 | 1,829,035 | +7,697 | 6.40% | 25,384,204 |
| 2010-02-25 | 2010-02-23 | 14.445 | 1,821,338 | +9,561 | 6.37% | 26,309,111 |
| 2010-02-24 | 2010-02-22 | 14.162 | 1,811,777 | -35,067 | 6.34% | 25,657,846 |
| 2010-02-23 | 2010-02-19 | 14.162 | 1,846,844 | +20,760 | 6.46% | 26,154,455 |
| 2010-02-22 | 2010-02-18 | 14.728 | 1,826,084 | +5,579 | 6.39% | 26,894,876 |
| 2010-02-19 | 2010-02-17 | 14.728 | 1,820,505 | +48,723 | 6.37% | 26,812,708 |
| 2010-02-18 | 2010-02-12 | 15.011 | 1,771,782 | +68,141 | 6.20% | 26,596,936 |
| 2010-02-17 | 2010-02-11 | 15.861 | 1,703,641 | -8,332 | 5.96% | 27,021,631 |
| 2010-02-12 | 2010-02-10 | 16.144 | 1,711,973 | +21,749 | 5.99% | 27,638,675 |
| 2010-02-11 | 2010-02-09 | 16.144 | 1,690,224 | -6,355 | 5.91% | 27,287,552 |
| 2010-02-10 | 2010-02-08 | 16.144 | 1,696,579 | +4,236 | 5.94% | 27,390,149 |
| 2010-02-09 | 2010-02-05 | 16.428 | 1,692,343 | +32,906 | 5.92% | 27,801,091 |
| 2010-02-08 | 2010-02-04 | 17.561 | 1,659,437 | +21,862 | 5.81% | 29,140,561 |
| 2010-02-05 | 2010-02-03 | 17.561 | 1,637,575 | +28,471 | 5.73% | 28,756,653 |
| 2010-02-04 | 2010-02-02 | 18.127 | 1,609,104 | -26,268 | 5.63% | 29,168,194 |
| 2010-02-03 | 2010-02-01 | 17.561 | 1,635,372 | -29,658 | 5.72% | 28,717,967 |
| 2010-02-02 | 2010-01-29 | 16.711 | 1,665,030 | -24,149 | 5.83% | 27,823,997 |
| 2010-02-01 | 2010-01-28 | 17.277 | 1,689,179 | +10,168 | 5.91% | 29,184,413 |
| 2010-01-29 | 2010-01-27 | 16.711 | 1,679,011 | -7,005 | 5.87% | 28,057,631 |
| 2010-01-28 | 2010-01-26 | 17.277 | 1,686,016 | +1,949 | 5.90% | 29,129,765 |
| 2010-01-27 | 2010-01-25 | 17.844 | 1,684,067 | -20,689 | 5.89% | 30,050,062 |
| 2010-01-26 | 2010-01-22 | 17.561 | 1,704,756 | -77,067 | 5.96% | 29,936,386 |
| 2010-01-25 | 2010-01-21 | 18.127 | 1,781,823 | +1,271 | 6.23% | 32,299,068 |
| 2010-01-22 | 2010-01-20 | 18.127 | 1,780,552 | +76,219 | 6.23% | 32,276,028 |
| 2010-01-21 | 2010-01-19 | 17.561 | 1,704,333 | -5,013 | 5.96% | 29,928,958 |
| 2010-01-20 | 2010-01-18 | 17.277 | 1,709,346 | -9,957 | 5.98% | 29,532,844 |
| 2010-01-19 | 2010-01-15 | 17.277 | 1,719,303 | +23,006 | 6.02% | 29,704,873 |
| 2010-01-18 | 2010-01-14 | 17.561 | 1,696,297 | +40,602 | 5.93% | 29,787,842 |
| 2010-01-15 | 2010-01-13 | 17.561 | 1,655,695 | -35,730 | 5.79% | 29,074,850 |
| 2010-01-14 | 2010-01-12 | 16.994 | 1,691,425 | +8,050 | 5.92% | 28,744,148 |
| 2010-01-13 | 2010-01-11 | 17.561 | 1,683,375 | -39,261 | 5.89% | 29,560,925 |
| 2010-01-12 | 2010-01-08 | 17.844 | 1,722,636 | +3,531 | 6.03% | 30,738,277 |
| 2010-01-11 | 2010-01-07 | 18.127 | 1,719,105 | +20,972 | 6.01% | 31,162,180 |
| 2010-01-08 | 2010-01-06 | 18.977 | 1,698,133 | +46,294 | 5.94% | 32,224,928 |
| 2010-01-07 | 2010-01-05 | 18.410 | 1,651,839 | -10,818 | 5.78% | 30,410,707 |
| 2010-01-06 | 2010-01-04 | 17.561 | 1,662,657 | +11,722 | 5.82% | 29,197,106 |
| 2010-01-05 | 2009-12-31 | 17.561 | 1,650,935 | +15,040 | 5.78% | 28,991,262 |
| 2010-01-04 | 2009-12-29 | 16.428 | 1,635,895 | -63,269 | 5.72% | 26,873,787 |
| 2009-12-30 | 2009-12-28 | 16.428 | 1,699,164 | +3,813 | 5.94% | 27,913,143 |
| 2009-12-29 | 2009-12-24 | 16.711 | 1,695,351 | +85,908 | 5.93% | 28,330,686 |
| 2009-12-28 | 2009-12-22 | 14.445 | 1,609,443 | +61,236 | 5.63% | 23,248,301 |
| 2009-12-23 | 2009-12-21 | 15.295 | 1,548,207 | +29,346 | 5.42% | 23,679,266 |
| 2009-12-22 | 2009-12-18 | 16.144 | 1,518,861 | +11,157 | 5.31% | 24,521,009 |
| 2009-12-21 | 2009-12-17 | 16.428 | 1,507,704 | -23,867 | 5.27% | 24,767,920 |
| 2009-12-18 | 2009-12-16 | 17.844 | 1,531,571 | +134,588 | 5.36% | 27,328,962 |
| 2009-12-17 | 2009-12-15 | 19.543 | 1,396,983 | +85 | 4.89% | 27,301,447 |
| 2009-12-16 | 2009-12-14 | 20.110 | 1,396,898 | +38,202 | 5.37% | 28,091,084 |
| 2009-12-15 | 2009-12-11 | 20.676 | 1,358,696 | -4,604 | 5.22% | 28,092,514 |
| 2009-12-14 | 2009-12-10 | 20.110 | 1,363,300 | -76,771 | 5.24% | 27,415,441 |
| 2009-12-11 | 2009-12-09 | 20.676 | 1,440,071 | -47,071 | 5.54% | 29,775,031 |
| 2009-12-10 | 2009-12-08 | 18.127 | 1,487,142 | -84,312 | 5.72% | 26,957,391 |
| 2009-12-03 | 2009-12-01 | 13.029 | 1,571,454 | +88,238 | 6.04% | 20,474,106 |
| 2009-12-02 | 2009-11-30 | 13.595 | 1,483,216 | -41,026 | 5.70% | 20,164,669 |
| 2009-12-01 | 2009-11-27 | 12.321 | 1,524,242 | -28,104 | 5.86% | 18,779,699 |
| 2009-11-30 | 2009-11-26 | 12.887 | 1,552,346 | +20,619 | 5.97% | 20,005,314 |
| 2009-11-27 | 2009-11-25 | 12.746 | 1,531,727 | +90,356 | 5.89% | 19,522,675 |
| 2009-11-26 | 2009-11-24 | 13.170 | 1,441,371 | +4,661 | 5.54% | 18,983,408 |
| 2009-11-25 | 2009-11-23 | 13.170 | 1,436,710 | -12,569 | 5.52% | 18,922,021 |
| 2009-11-24 | 2009-11-20 | 12.887 | 1,449,279 | -17,301 | 5.57% | 18,677,074 |
| 2009-11-23 | 2009-11-19 | 12.887 | 1,466,580 | +7,203 | 5.64% | 18,900,035 |
| 2009-11-20 | 2009-11-18 | 12.462 | 1,459,377 | -1,836 | 5.61% | 18,187,191 |
| 2009-11-19 | 2009-11-17 | 12.746 | 1,461,213 | +3,531 | 5.62% | 18,623,937 |
| 2009-11-18 | 2009-11-16 | 12.746 | 1,457,682 | +31,324 | 5.61% | 18,578,932 |
| 2009-11-17 | 2009-11-13 | 13.170 | 1,426,358 | +23,867 | 5.48% | 18,785,681 |
| 2009-11-16 | 2009-11-12 | 13.737 | 1,402,491 | +16,594 | 5.39% | 19,265,810 |
| 2009-11-13 | 2009-11-11 | 13.878 | 1,385,897 | +25,562 | 5.33% | 19,234,127 |
| 2009-11-12 | 2009-11-10 | 13.878 | 1,360,335 | +25,618 | 5.23% | 18,879,366 |
| 2009-11-11 | 2009-11-09 | 14.728 | 1,334,717 | +22,455 | 5.13% | 19,657,939 |
| 2009-11-10 | 2009-11-06 | 15.011 | 1,312,262 | +10,592 | 5.05% | 19,698,895 |
| 2009-11-09 | 2009-11-05 | 14.728 | 1,301,670 | +35,165 | 5.01% | 19,171,217 |
| 2009-11-06 | 2009-11-04 | 15.861 | 1,266,505 | +17,795 | 4.87% | 20,088,171 |
| 2009-11-05 | 2009-11-03 | 15.578 | 1,248,710 | -38,202 | 4.80% | 19,452,245 |
| 2009-11-04 | 2009-11-02 | 15.011 | 1,286,912 | -51,124 | 4.95% | 19,318,356 |
| 2009-11-03 | 2009-10-30 | 15.011 | 1,338,036 | +7,485 | 5.15% | 20,085,799 |
| 2009-11-02 | 2009-10-29 | 14.020 | 1,330,551 | +100,553 | 5.12% | 18,654,438 |
| 2009-10-30 | 2009-10-28 | 12.321 | 1,229,998 | +7,061 | 4.73% | 15,154,413 |
| 2009-10-29 | 2009-10-27 | 12.462 | 1,222,937 | +28,387 | 4.70% | 15,240,605 |
| 2009-10-28 | 2009-10-23 | 12.462 | 1,194,550 | +12,428 | 4.59% | 14,886,838 |
| 2009-10-27 | 2009-10-22 | 12.321 | 1,182,122 | +6,637 | 4.55% | 14,564,548 |
| 2009-10-23 | 2009-10-21 | 12.179 | 1,175,485 | -1,482 | 4.52% | 14,316,307 |
| 2009-10-22 | 2009-10-20 | 12.179 | 1,176,967 | -876 | 4.53% | 14,334,356 |
| 2009-10-21 | 2009-10-19 | 12.179 | 1,177,843 | -607 | 4.53% | 14,345,025 |
| 2009-10-20 | 2009-10-16 | 12.321 | 1,178,450 | +720 | 4.53% | 14,519,306 |
| 2009-10-19 | 2009-10-15 | 12.321 | 1,177,730 | +12,470 | 4.53% | 14,510,435 |
| 2009-10-16 | 2009-10-14 | 12.462 | 1,165,260 | +1,935 | 4.48% | 14,521,817 |
| 2009-10-15 | 2009-10-13 | 12.462 | 1,163,325 | -989 | 4.47% | 14,497,703 |
| 2009-10-14 | 2009-10-12 | 12.321 | 1,164,314 | -56 | 4.48% | 14,345,141 |
| 2009-10-13 | 2009-10-09 | 12.462 | 1,164,370 | +8,078 | 4.48% | 14,510,726 |
| 2009-10-12 | 2009-10-08 | 12.604 | 1,156,292 | -2,401 | 4.45% | 14,573,806 |
| 2009-10-09 | 2009-10-07 | 12.887 | 1,158,693 | +5,508 | 4.46% | 14,932,249 |
| 2009-10-08 | 2009-10-06 | 12.037 | 1,153,185 | +3,884 | 4.43% | 13,881,403 |
| 2009-10-07 | 2009-10-05 | 12.037 | 1,149,301 | +13,374 | 4.42% | 13,834,650 |
| 2009-10-06 | 2009-10-02 | 12.321 | 1,135,927 | +11,157 | 4.37% | 13,995,394 |
| 2009-10-05 | 2009-09-30 | 12.887 | 1,124,770 | +12,851 | 4.33% | 14,495,079 |
| 2009-10-02 | 2009-09-29 | 13.170 | 1,111,919 | +9,392 | 4.28% | 14,644,399 |
| 2009-09-30 | 2009-09-28 | 13.312 | 1,102,527 | +27,962 | 4.24% | 14,676,839 |
| 2009-09-29 | 2009-09-25 | 14.020 | 1,074,565 | +13,558 | 4.13% | 15,065,493 |
| 2009-09-28 | 2009-09-24 | 13.878 | 1,061,007 | -381 | 4.08% | 14,725,152 |
| 2009-09-25 | 2009-09-23 | 14.445 | 1,061,388 | -27,723 | 4.08% | 15,331,682 |
| 2009-09-24 | 2009-09-22 | 14.728 | 1,089,111 | +43,978 | 4.19% | 16,040,612 |
| 2009-09-23 | 2009-09-21 | 15.011 | 1,045,133 | +89,848 | 4.02% | 15,688,914 |
| 2009-09-22 | 2009-09-18 | 15.861 | 955,285 | +23,161 | 3.67% | 15,151,877 |
| 2009-09-21 | 2009-09-17 | 15.578 | 932,124 | +56,759 | 3.58% | 14,520,509 |
| 2009-09-18 | 2009-09-16 | 16.428 | 875,365 | +282 | 3.37% | 14,380,124 |
| 2009-09-17 | 2009-09-15 | 15.861 | 875,083 | -2,768 | 3.37% | 13,879,785 |
| 2009-09-16 | 2009-09-14 | 15.861 | 877,851 | +4,943 | 3.38% | 13,923,688 |
| 2009-09-15 | 2009-09-11 | 16.144 | 872,908 | +1,412 | 4.11% | 14,092,524 |
| 2009-09-14 | 2009-09-10 | 16.428 | 871,496 | +5,042 | 4.10% | 14,316,565 |
| 2009-09-11 | 2009-09-09 | 16.144 | 866,454 | +3,361 | 4.08% | 13,988,328 |
| 2009-09-10 | 2009-09-08 | 15.861 | 863,093 | +25,251 | 4.06% | 13,689,610 |
| 2009-09-09 | 2009-09-07 | 16.711 | 837,842 | +46,181 | 3.94% | 14,001,017 |
| 2009-09-08 | 2009-09-04 | 17.277 | 791,661 | +14,547 | 3.72% | 13,677,746 |
| 2009-09-07 | 2009-09-03 | 18.127 | 777,114 | -10,945 | 3.66% | 14,086,729 |
| 2009-09-03 | 2009-09-01 | 16.144 | 788,059 | +1,059 | 3.71% | 12,722,693 |
| 2009-09-02 | 2009-08-31 | 16.144 | 787,000 | +2,471 | 6.03% | 12,705,596 |
| 2009-09-01 | 2009-08-28 | 16.711 | 784,529 | +5,296 | 6.01% | 13,110,114 |
| 2009-08-31 | 2009-08-27 | 16.711 | 779,233 | +5,084 | 5.97% | 13,021,613 |
| 2009-08-28 | 2009-08-26 | 16.994 | 774,149 | +6,468 | 5.93% | 13,155,921 |
| 2009-08-27 | 2009-08-25 | 17.277 | 767,681 | -847 | 5.88% | 13,263,437 |
| 2009-08-26 | 2009-08-24 | 17.844 | 768,528 | +11,439 | 5.89% | 13,713,417 |
| 2009-08-25 | 2009-08-21 | 17.844 | 757,089 | -2,824 | 5.80% | 13,509,303 |
| 2009-08-24 | 2009-08-20 | 17.277 | 759,913 | -10,027 | 5.82% | 13,129,227 |
| 2009-08-21 | 2009-08-19 | 17.277 | 769,940 | -2,119 | 5.90% | 13,302,466 |
| 2009-08-20 | 2009-08-18 | 17.844 | 772,059 | +8,615 | 5.92% | 13,776,424 |
| 2009-08-19 | 2009-08-17 | 18.127 | 763,444 | +2,895 | 5.85% | 13,838,933 |
| 2009-08-18 | 2009-08-14 | 18.693 | 760,549 | +33,669 | 6.11% | 14,217,282 |
| 2009-08-17 | 2009-08-13 | 20.393 | 726,880 | +27,200 | 5.84% | 14,823,156 |
| 2009-08-14 | 2009-08-12 | 20.393 | 699,680 | +4,350 | 5.62% | 14,268,470 |
| 2009-08-13 | 2009-08-11 | 20.676 | 695,330 | -18,769 | 5.58% | 14,376,702 |
| 2009-08-12 | 2009-08-10 | 19.543 | 714,099 | -13,869 | 5.73% | 13,955,743 |
| 2009-08-11 | 2009-08-07 | 18.127 | 727,968 | +33,351 | 5.85% | 13,195,860 |
| 2009-08-10 | 2009-08-06 | 19.543 | 694,617 | -39,784 | 5.58% | 13,575,003 |
| 2009-08-07 | 2009-08-05 | 18.127 | 734,401 | +1,526 | 5.90% | 13,312,471 |
| 2009-08-06 | 2009-08-04 | 18.410 | 732,875 | +19,799 | 5.89% | 13,492,385 |
| 2009-08-05 | 2009-08-03 | 18.693 | 713,076 | -21,141 | 5.73% | 13,329,848 |
| 2009-08-04 | 2009-07-31 | 18.127 | 734,217 | -105,905 | 6.13% | 13,309,136 |
| 2009-08-03 | 2009-07-30 | 16.994 | 840,122 | +12,427 | 7.02% | 14,277,069 |
| 2009-07-31 | 2009-07-29 | 16.994 | 827,695 | +50,842 | 6.91% | 14,065,884 |
| 2009-07-30 | 2009-07-28 | 17.844 | 776,853 | +16,947 | 6.49% | 13,861,967 |
| 2009-07-29 | 2009-07-27 | 17.844 | 759,906 | -19,207 | 6.35% | 13,559,569 |
| 2009-07-28 | 2009-07-24 | 16.994 | 779,113 | +4,731 | 6.51% | 13,240,279 |
| 2009-07-27 | 2009-07-23 | 16.994 | 774,382 | +2,359 | 6.47% | 13,159,881 |
| 2009-07-24 | 2009-07-22 | 17.277 | 772,023 | +21,734 | 6.45% | 13,338,455 |
| 2009-07-23 | 2009-07-21 | 18.410 | 750,289 | +18,911 | 6.27% | 13,812,980 |
| 2009-07-22 | 2009-07-20 | 19.260 | 731,378 | -8,177 | 6.11% | 14,086,278 |
| 2009-07-21 | 2009-07-17 | 18.693 | 739,555 | -31,833 | 6.18% | 13,824,832 |
| 2009-07-20 | 2009-07-16 | 15.578 | 771,388 | +10,098 | 6.44% | 12,016,584 |
| 2009-07-17 | 2009-07-15 | 15.295 | 761,290 | -14,080 | 6.36% | 11,643,655 |
| 2009-07-16 | 2009-07-14 | 14.162 | 775,370 | +282 | 6.48% | 10,980,559 |
| 2009-07-15 | 2009-07-13 | 14.162 | 775,088 | +4,943 | 6.47% | 10,976,565 |
| 2009-07-14 | 2009-07-10 | 15.295 | 770,145 | +3,672 | 6.43% | 11,779,089 |
| 2009-07-13 | 2009-07-09 | 15.011 | 766,473 | +6,638 | 6.40% | 11,505,836 |
| 2009-07-10 | 2009-07-08 | 14.728 | 759,835 | +3,671 | 6.35% | 11,190,979 |
| 2009-07-09 | 2009-07-07 | 15.295 | 756,164 | +283 | 6.32% | 11,565,255 |
| 2009-07-08 | 2009-07-06 | 15.295 | 755,881 | -14,688 | 6.31% | 11,560,926 |
| 2009-07-07 | 2009-07-03 | 14.445 | 770,569 | -11,764 | 6.44% | 11,130,820 |
| 2009-07-06 | 2009-07-02 | 15.861 | 782,333 | +1,695 | 6.53% | 12,408,667 |
| 2009-07-03 | 2009-06-30 | 15.861 | 780,638 | -282 | 6.52% | 12,381,782 |
| 2009-07-02 | 2009-06-29 | 16.711 | 780,920 | -2,867 | 6.52% | 13,049,805 |
| 2009-06-30 | 2009-06-26 | 16.994 | 783,787 | -4,110 | 6.55% | 13,319,710 |
| 2009-06-29 | 2009-06-25 | 16.994 | 787,897 | +127 | 6.58% | 13,389,555 |
| 2009-06-26 | 2009-06-24 | 16.144 | 787,770 | +749 | 6.58% | 12,718,027 |
| 2009-06-25 | 2009-06-23 | 16.144 | 787,021 | -2,020 | 6.57% | 12,705,935 |
| 2009-06-24 | 2009-06-22 | 17.277 | 789,041 | -11,340 | 6.59% | 13,632,480 |
| 2009-06-23 | 2009-06-19 | 17.277 | 800,381 | +7,061 | 6.68% | 13,828,404 |
| 2009-06-22 | 2009-06-18 | 17.844 | 793,320 | -494 | 6.63% | 14,155,800 |
| 2009-06-19 | 2009-06-17 | 18.410 | 793,814 | +663 | 6.63% | 14,614,285 |
| 2009-06-18 | 2009-06-16 | 17.844 | 793,151 | +1,949 | 6.62% | 14,152,784 |
| 2009-06-17 | 2009-06-15 | 19.260 | 791,202 | +6,906 | 6.61% | 15,238,483 |
| 2009-06-16 | 2009-06-12 | 20.110 | 784,296 | +35,307 | 6.55% | 15,771,892 |
| 2009-06-15 | 2009-06-11 | 20.676 | 748,989 | +960 | 6.26% | 15,486,160 |
| 2009-06-12 | 2009-06-10 | 20.110 | 748,029 | -13,205 | 6.25% | 15,042,577 |
| 2009-06-11 | 2009-06-09 | 20.110 | 761,234 | +11,087 | 6.36% | 15,308,124 |
| 2009-06-10 | 2009-06-08 | 20.393 | 750,147 | +24,361 | 6.26% | 15,297,636 |
| 2009-06-09 | 2009-06-05 | 21.526 | 725,786 | -607 | 6.06% | 15,623,115 |
| 2009-06-08 | 2009-06-04 | 20.959 | 726,393 | +1,850 | 6.07% | 15,224,703 |
| 2009-06-05 | 2009-06-03 | 20.676 | 724,543 | +3,700 | 6.05% | 14,980,713 |
| 2009-06-04 | 2009-06-02 | 20.393 | 720,843 | +5,932 | 6.02% | 14,700,044 |
| 2009-06-03 | 2009-06-01 | 21.243 | 714,911 | -10,272 | 5.97% | 15,186,535 |
| 2009-06-02 | 2009-05-29 | 20.110 | 725,183 | +31,677 | 6.06% | 14,583,152 |
| 2009-06-01 | 2009-05-27 | 21.526 | 693,506 | -11,594 | 5.79% | 14,928,263 |
| 2009-05-29 | 2009-05-26 | 22.659 | 705,100 | +26,868 | 5.89% | 15,976,666 |
| 2009-05-27 | 2009-05-25 | 23.225 | 678,232 | +1,836 | 5.66% | 15,752,068 |
| 2009-05-26 | 2009-05-22 | 22.942 | 676,396 | -25,661 | 5.65% | 15,517,848 |
| 2009-05-25 | 2009-05-21 | 26.624 | 702,057 | -19,884 | 5.86% | 18,691,566 |
| 2009-05-22 | 2009-05-20 | 23.225 | 721,941 | -33,739 | 6.03% | 16,767,218 |
| 2009-05-21 | 2009-05-19 | 17.561 | 755,680 | -73,650 | 6.31% | 13,270,127 |
| 2009-05-20 | 2009-05-18 | 14.020 | 829,330 | -7,937 | 6.93% | 11,627,277 |
| 2009-05-19 | 2009-05-15 | 13.454 | 837,267 | -30,928 | 6.99% | 11,264,270 |
| 2009-05-18 | 2009-05-14 | 12.746 | 868,195 | +1,808 | 7.25% | 11,065,607 |
| 2009-05-15 | 2009-05-13 | 12.037 | 866,387 | +6,807 | 7.24% | 10,429,087 |
| 2009-05-14 | 2009-05-12 | 11.188 | 859,580 | -55,770 | 7.18% | 9,616,762 |
| 2009-05-13 | 2009-05-11 | 10.621 | 915,350 | -6,497 | 7.64% | 9,722,186 |
| 2009-05-12 | 2009-05-08 | 11.188 | 921,847 | +6,878 | 7.70% | 10,313,389 |
| 2009-05-11 | 2009-05-07 | 11.754 | 914,969 | -33,923 | 7.64% | 10,754,740 |
| 2009-05-08 | 2009-05-06 | 10.196 | 948,892 | -11,721 | 7.92% | 9,675,307 |
| 2009-05-07 | 2009-05-05 | 9.913 | 960,613 | +4,773 | 8.02% | 9,522,741 |
| 2009-05-06 | 2009-05-04 | 9.772 | 955,840 | +452 | 7.98% | 9,340,062 |
| 2009-05-05 | 2009-04-30 | 10.055 | 955,388 | +2,641 | 7.98% | 9,606,243 |
| 2009-05-04 | 2009-04-29 | 10.196 | 952,747 | -14 | 7.96% | 9,714,614 |
| 2009-04-30 | 2009-04-28 | 10.055 | 952,761 | +11,566 | 7.96% | 9,579,829 |
| 2009-04-29 | 2009-04-27 | 11.329 | 941,195 | +20,902 | 7.86% | 10,663,139 |
| 2009-04-28 | 2009-04-24 | 10.196 | 920,293 | +4,236 | 7.69% | 9,383,699 |
| 2009-04-27 | 2009-04-23 | 10.196 | 916,057 | -1,059 | 7.65% | 9,340,507 |
| 2009-04-23 | 2009-04-21 | 9.772 | 917,116 | -48,954,502 | 7.66% | 8,961,667 |
| 2009-04-07 | 2009-04-03 | 14.162 | 49,871,618 | +48,874,186 | 416.50% | 706,266,999 |
| 2009-04-06 | 2009-04-02 | 14.162 | 997,432 | -2,416 | 8.33% | 14,125,335 |
| 2009-04-03 | 2009-04-01 | 14.162 | 999,848 | +127 | 8.35% | 14,159,550 |
| 2009-04-02 | 2009-03-31 | 14.162 | 999,721 | +127 | 8.35% | 14,157,751 |
| 2009-04-01 | 2009-03-30 | 14.162 | 999,594 | +57 | 8.35% | 14,155,952 |
| 2009-03-31 | 2009-03-27 | 14.162 | 999,537 | -763 | 8.35% | 14,155,145 |
| 2009-03-30 | 2009-03-26 | 14.162 | 1,000,300 | -24,446 | 8.35% | 14,165,951 |
| 2009-03-27 | 2009-03-25 | 14.162 | 1,024,746 | -3,403 | 8.56% | 14,512,148 |
| 2009-03-26 | 2009-03-24 | 14.162 | 1,028,149 | -9,039 | 8.59% | 14,560,340 |
| 2009-03-25 | 2009-03-23 | 14.162 | 1,037,188 | -7,923 | 8.66% | 14,688,348 |
| 2009-03-24 | 2009-03-20 | 14.162 | 1,045,111 | -706 | 8.73% | 14,800,551 |
| 2009-03-23 | 2009-03-19 | 14.162 | 1,045,817 | +1,695 | 8.73% | 14,810,549 |
| 2009-03-20 | 2009-03-18 | 14.162 | 1,044,122 | +5,253 | 8.72% | 14,786,545 |
| 2009-03-19 | 2009-03-17 | 14.162 | 1,038,869 | -6,185 | 8.68% | 14,712,153 |
| 2009-03-17 | 2009-03-13 | 14.162 | 1,045,054 | +1,200 | 8.73% | 14,799,743 |
| 2009-03-16 | 2009-03-12 | 14.162 | 1,043,854 | +85 | 8.72% | 14,782,749 |
| 2009-03-13 | 2009-03-11 | 14.162 | 1,043,769 | +296 | 8.72% | 14,781,546 |
| 2009-03-12 | 2009-03-10 | 14.162 | 1,043,473 | -113 | 8.71% | 14,777,354 |
| 2009-03-11 | 2009-03-09 | 14.162 | 1,043,586 | +423 | 8.72% | 14,778,954 |
| 2009-03-10 | 2009-03-06 | 14.162 | 1,043,163 | +1,977 | 8.71% | 14,772,964 |
| 2009-03-09 | 2009-03-05 | 14.162 | 1,041,186 | -4,802 | 8.70% | 14,744,966 |
| 2009-03-06 | 2009-03-04 | 14.162 | 1,045,988 | +31,451 | 8.74% | 14,812,970 |
| 2009-03-05 | 2009-03-03 | 16.994 | 1,014,537 | +17,173 | 8.47% | 17,241,085 |
| 2009-03-04 | 2009-03-02 | 15.578 | 997,364 | -4,759 | 8.33% | 15,536,809 |
| 2009-03-03 | 2009-02-27 | 16.994 | 1,002,123 | +2,740 | 8.37% | 17,030,121 |
| 2009-03-02 | 2009-02-26 | 16.994 | 999,383 | +6,228 | 8.35% | 16,983,557 |
| 2009-02-27 | 2009-02-25 | 16.994 | 993,155 | +14,419 | 8.29% | 16,877,718 |
| 2009-02-26 | 2009-02-24 | 16.994 | 978,736 | +11,768 | 8.17% | 16,632,681 |
| 2009-02-25 | 2009-02-23 | 18.410 | 966,968 | -1,625 | 8.08% | 17,802,087 |
| 2009-02-24 | 2009-02-20 | 16.994 | 968,593 | -2,033 | 8.09% | 16,460,311 |
| 2009-02-23 | 2009-02-19 | 18.410 | 970,626 | +3,022 | 8.11% | 17,869,431 |
| 2009-02-20 | 2009-02-18 | 18.410 | 967,604 | +537 | 8.08% | 17,813,796 |
| 2009-02-19 | 2009-02-17 | 16.994 | 967,067 | +3,107 | 8.08% | 16,434,378 |
| 2009-02-18 | 2009-02-16 | 18.410 | 963,960 | +918 | 8.05% | 17,746,709 |
| 2009-02-17 | 2009-02-13 | 18.410 | 963,042 | +692 | 8.04% | 17,729,808 |
| 2009-02-16 | 2009-02-12 | 16.994 | 962,350 | -509 | 8.04% | 16,354,217 |
| 2009-02-13 | 2009-02-11 | 18.410 | 962,859 | +353 | 8.04% | 17,726,439 |
| 2009-02-12 | 2009-02-10 | 18.410 | 962,506 | +9,674 | 8.04% | 17,719,940 |
| 2009-02-11 | 2009-02-09 | 18.410 | 952,832 | -833 | 7.96% | 17,541,840 |
| 2009-02-10 | 2009-02-06 | 16.994 | 953,665 | -2,471 | 7.96% | 16,206,624 |
| 2009-02-09 | 2009-02-05 | 16.994 | 956,136 | -2,543 | 7.99% | 16,248,616 |
| 2009-02-06 | 2009-02-04 | 16.994 | 958,679 | +6,059 | 8.01% | 16,291,832 |
| 2009-02-05 | 2009-02-03 | 16.994 | 952,620 | -4,152 | 7.96% | 16,188,865 |
| 2009-02-04 | 2009-02-02 | 16.994 | 956,772 | +7,316 | 7.99% | 16,259,424 |
| 2009-02-03 | 2009-01-30 | 16.994 | 949,456 | +3,431 | 7.93% | 16,135,096 |
| 2009-02-02 | 2009-01-29 | 18.410 | 946,025 | +198 | 7.90% | 17,416,522 |
| 2009-01-30 | 2009-01-23 | 16.994 | 945,827 | -24,517 | 7.90% | 16,073,424 |
| 2009-01-29 | 2009-01-22 | 16.994 | 970,344 | +57,776 | 8.10% | 16,490,067 |
| 2009-01-23 | 2009-01-21 | 16.994 | 912,568 | +15,902 | 7.62% | 15,508,219 |
| 2009-01-22 | 2009-01-20 | 18.410 | 896,666 | +27,306 | 7.49% | 16,507,812 |
| 2009-01-21 | 2009-01-19 | 19.826 | 869,360 | -23,430 | 7.26% | 17,236,264 |
| 2009-01-20 | 2009-01-16 | 19.826 | 892,790 | -7,852 | 7.46% | 17,700,796 |
| 2009-01-19 | 2009-01-15 | 18.410 | 900,642 | +4,957 | 7.62% | 16,581,011 |
| 2009-01-16 | 2009-01-14 | 19.826 | 895,685 | +11,157 | 7.57% | 17,758,194 |
| 2009-01-15 | 2009-01-13 | 18.410 | 884,528 | +8,615 | 7.81% | 16,284,349 |
| 2009-01-14 | 2009-01-12 | 19.826 | 875,913 | +6,849 | 7.73% | 17,366,187 |
| 2009-01-13 | 2009-01-09 | 19.826 | 869,064 | +4,590 | 7.86% | 17,230,396 |
| 2009-01-12 | 2009-01-08 | 19.826 | 864,474 | -30,123 | 7.82% | 17,139,393 |
| 2009-01-09 | 2009-01-07 | 19.826 | 894,597 | -6,439 | 8.09% | 17,736,623 |
| 2009-01-08 | 2009-01-06 | 19.826 | 901,036 | -6,270 | 8.15% | 17,864,285 |
| 2009-01-07 | 2009-01-05 | 18.410 | 907,306 | -28,189 | 8.21% | 16,703,697 |
| 2009-01-06 | 2009-01-02 | 18.410 | 935,495 | -890 | 8.46% | 17,222,662 |
| 2009-01-02 | 2008-12-29 | 16.994 | 936,385 | +1,413 | 8.47% | 15,912,967 |
| 2008-12-30 | 2008-12-24 | 16.994 | 934,972 | +10,055 | 8.46% | 15,888,954 |
| 2008-12-29 | 2008-12-22 | 16.994 | 924,917 | +6,666 | 8.37% | 15,718,079 |
| 2008-12-23 | 2008-12-19 | 18.410 | 918,251 | +4,830 | 8.31% | 16,905,196 |
| 2008-12-22 | 2008-12-18 | 18.410 | 913,421 | +1,171 | 8.26% | 16,816,275 |
| 2008-12-19 | 2008-12-17 | 18.410 | 912,250 | +26,578 | 8.25% | 16,794,717 |
| 2008-12-18 | 2008-12-16 | 18.410 | 885,672 | +45,164 | 8.01% | 16,305,410 |
| 2008-12-17 | 2008-12-15 | 19.826 | 840,508 | +36,691 | 7.60% | 16,664,234 |
| 2008-12-16 | 2008-12-12 | 21.243 | 803,817 | -1,215 | 7.27% | 17,075,125 |
| 2008-12-15 | 2008-12-11 | 22.659 | 805,032 | +25,068 | 7.28% | 18,240,997 |
| 2008-12-12 | 2008-12-10 | 21.243 | 779,964 | -30,321 | 7.06% | 16,568,427 |
| 2008-12-11 | 2008-12-09 | 18.410 | 810,285 | +2,302 | 8.79% | 14,917,519 |
| 2008-12-10 | 2008-12-08 | 16.994 | 807,983 | -2,980 | 8.77% | 13,730,897 |
| 2008-12-09 | 2008-12-05 | 16.994 | 810,963 | -862 | 8.80% | 13,781,540 |
| 2008-12-08 | 2008-12-04 | 16.994 | 811,825 | +7,443 | 8.81% | 13,796,189 |
| 2008-12-05 | 2008-12-03 | 18.410 | 804,382 | -4,618 | 8.73% | 14,808,844 |
| 2008-12-04 | 2008-12-02 | 18.410 | 809,000 | +1,638 | 8.78% | 14,893,862 |
| 2008-12-03 | 2008-12-01 | 16.994 | 807,362 | +14,885 | 8.76% | 13,720,344 |
| 2008-12-01 | 2008-11-27 | 16.994 | 792,477 | -12,526 | 8.60% | 13,467,388 |
| 2008-11-28 | 2008-11-26 | 16.994 | 805,003 | +1,158 | 8.73% | 13,680,255 |
| 2008-11-27 | 2008-11-25 | 18.410 | 803,845 | -4,393 | 8.72% | 14,798,957 |
| 2008-11-26 | 2008-11-24 | 16.994 | 808,238 | -748 | 8.77% | 13,735,231 |
| 2008-11-25 | 2008-11-21 | 16.994 | 808,986 | -5,310 | 8.78% | 13,747,943 |
| 2008-11-24 | 2008-11-20 | 16.994 | 814,296 | +39,190 | 8.84% | 13,838,181 |
| 2008-11-21 | 2008-11-19 | 16.994 | 775,106 | +40,356 | 8.41% | 13,172,184 |
| 2008-11-20 | 2008-11-18 | 18.410 | 734,750 | -128,628 | 7.97% | 13,526,904 |
| 2008-11-19 | 2008-11-17 | 19.826 | 863,378 | +7,824 | 9.37% | 17,117,663 |
| 2008-11-18 | 2008-11-14 | 19.826 | 855,554 | +35,532 | 9.28% | 16,962,541 |
| 2008-11-17 | 2008-11-13 | 19.826 | 820,022 | +16,001 | 8.90% | 16,258,070 |
| 2008-11-14 | 2008-11-12 | 21.243 | 804,021 | +3,997 | 8.72% | 17,079,459 |
| 2008-11-13 | 2008-11-11 | 21.243 | 800,024 | +5,945 | 8.68% | 16,994,552 |
| 2008-11-12 | 2008-11-10 | 21.243 | 794,079 | +82,755 | 8.62% | 16,868,265 |
| 2008-11-11 | 2008-11-07 | 22.659 | 711,324 | +7,062 | 7.72% | 16,117,694 |
| 2008-11-10 | 2008-11-06 | 22.659 | 704,262 | +607 | 7.64% | 15,957,678 |
| 2008-11-07 | 2008-11-05 | 22.659 | 703,655 | +67,704 | 7.63% | 15,943,924 |
| 2008-11-06 | 2008-11-04 | 25.491 | 635,951 | +21,014 | 6.90% | 16,211,068 |
| 2008-11-05 | 2008-11-03 | 24.075 | 614,937 | -11,679 | 6.67% | 14,804,543 |
| 2008-11-04 | 2008-10-31 | 22.659 | 626,616 | +23,358 | 6.80% | 14,198,319 |
| 2008-11-03 | 2008-10-30 | 22.659 | 603,258 | +29,658 | 6.55% | 13,669,056 |
| 2008-10-31 | 2008-10-29 | 22.659 | 573,600 | -9,462 | 6.22% | 12,997,044 |
| 2008-10-30 | 2008-10-28 | 22.659 | 583,062 | -4,689 | 6.17% | 13,211,441 |
| 2008-10-29 | 2008-10-27 | 21.243 | 587,751 | +5,395 | 6.22% | 12,485,332 |
| 2008-10-28 | 2008-10-24 | 21.243 | 582,356 | +12,767 | 6.17% | 12,370,728 |
| 2008-10-27 | 2008-10-23 | 22.659 | 569,589 | -14,730 | 6.03% | 12,906,160 |
| 2008-10-24 | 2008-10-22 | 21.243 | 584,319 | +7,026 | 6.19% | 12,412,427 |
| 2008-10-23 | 2008-10-21 | 21.243 | 577,293 | +46,590 | 6.11% | 12,263,177 |
| 2008-10-22 | 2008-10-20 | 26.907 | 530,703 | +19,489 | 5.62% | 14,279,750 |
| 2008-10-21 | 2008-10-17 | 26.907 | 511,214 | +6,765 | 5.41% | 13,755,355 |
| 2008-10-20 | 2008-10-16 | 26.907 | 504,449 | +15,916 | 5.34% | 13,573,327 |
| 2008-10-17 | 2008-10-15 | 33.988 | 488,533 | -664 | 5.17% | 16,604,301 |
| 2008-10-16 | 2008-10-14 | 35.404 | 489,197 | -11,015 | 5.18% | 17,319,655 |
| 2008-10-15 | 2008-10-13 | 33.988 | 500,212 | +14,659 | 5.30% | 17,001,248 |
| 2008-10-14 | 2008-10-10 | 31.156 | 485,553 | +9,201 | 5.14% | 15,127,765 |
| 2008-10-13 | 2008-10-09 | 41.069 | 476,352 | +16,749 | 5.04% | 19,563,270 |
| 2008-10-10 | 2008-10-08 | 41.069 | 459,603 | -2,054 | 4.87% | 18,875,406 |
| 2008-10-09 | 2008-10-06 | 48.150 | 461,657 | +4,413 | 4.89% | 22,228,686 |
| 2008-10-08 | 2008-10-03 | 50.982 | 457,244 | +6,058 | 4.84% | 23,311,272 |
| 2008-10-06 | 2008-10-02 | 58.063 | 451,186 | +71 | 4.78% | 26,197,203 |
| 2008-10-03 | 2008-09-30 | 58.063 | 451,115 | +198 | 4.78% | 26,193,081 |
| 2008-10-02 | 2008-09-29 | 59.479 | 450,917 | +5,140 | 4.78% | 26,820,159 |
| 2008-09-30 | 2008-09-26 | 66.560 | 445,777 | -3,276 | 4.72% | 29,670,917 |
| 2008-09-29 | 2008-09-25 | 65.144 | 449,053 | +19,856 | 12.72% | 29,253,032 |
| 2008-09-26 | 2008-09-24 | 77.889 | 429,197 | -183 | 12.16% | 33,429,880 |
| 2008-09-25 | 2008-09-23 | 77.889 | 429,380 | -678 | 12.16% | 33,444,134 |
| 2008-09-24 | 2008-09-22 | 79.306 | 430,058 | +3,305 | 12.18% | 34,105,978 |
| 2008-09-23 | 2008-09-19 | 83.554 | 426,753 | +1,730 | 12.09% | 35,656,938 |
| 2008-09-22 | 2008-09-18 | 84.970 | 425,023 | +663 | 12.04% | 36,114,295 |
| 2008-09-19 | 2008-09-17 | 87.803 | 424,360 | -1,878 | 12.02% | 37,259,891 |
| 2008-09-18 | 2008-09-16 | 84.970 | 426,238 | +155 | 12.07% | 36,217,534 |
| 2008-09-17 | 2008-09-12 | 94.883 | 426,083 | +198 | 12.07% | 40,428,206 |
| 2008-09-16 | 2008-09-11 | 86.386 | 425,885 | +1,539 | 12.06% | 36,790,665 |
| 2008-09-12 | 2008-09-10 | 79.306 | 424,346 | -339 | 12.02% | 33,652,985 |
| 2008-09-11 | 2008-09-09 | 72.225 | 424,685 | -522 | 12.03% | 30,672,739 |
| 2008-09-10 | 2008-09-08 | 73.641 | 425,207 | +268 | 12.04% | 31,312,605 |
| 2008-09-09 | 2008-09-05 | 72.225 | 424,939 | +749 | 12.04% | 30,691,084 |
| 2008-09-08 | 2008-09-04 | 77.889 | 424,190 | +791 | 12.02% | 33,039,888 |
| 2008-09-05 | 2008-09-03 | 82.138 | 423,399 | -71 | 11.99% | 34,777,093 |
| 2008-09-04 | 2008-09-02 | 83.554 | 423,470 | +157,144 | 12.00% | 35,382,630 |
| 2008-09-03 | 2008-09-01 | 84.970 | 266,326 | +636 | 7.54% | 22,629,777 |
| 2008-09-02 | 2008-08-29 | 86.386 | 265,690 | +141 | 7.53% | 22,951,998 |
| 2008-09-01 | 2008-08-28 | 84.970 | 265,549 | -12,767 | 7.52% | 22,563,755 |
| 2008-08-29 | 2008-08-27 | 92.051 | 278,316 | +424 | 7.88% | 25,619,284 |
| 2008-08-28 | 2008-08-26 | 86.386 | 277,892 | -6,002 | 7.87% | 24,006,085 |
| 2008-08-27 | 2008-08-25 | 92.051 | 283,894 | +42 | 8.04% | 26,132,745 |
| 2008-08-26 | 2008-08-21 | 90.635 | 283,852 | +134 | 8.04% | 25,726,896 |
| 2008-08-25 | 2008-08-20 | 96.300 | 283,718 | +367 | 8.04% | 27,321,923 |
| 2008-08-21 | 2008-08-19 | 96.300 | 283,351 | +5,875 | 8.03% | 27,286,581 |
| 2008-08-19 | 2008-08-15 | 97.716 | 277,476 | -141 | 7.86% | 27,113,774 |
| 2008-08-18 | 2008-08-14 | 96.300 | 277,617 | +961 | 7.86% | 26,734,399 |
| 2008-08-15 | 2008-08-13 | 99.132 | 276,656 | +1,285 | 7.84% | 27,425,439 |
| 2008-08-14 | 2008-08-12 | 107.629 | 275,371 | -565 | 7.80% | 29,637,888 |
| 2008-08-13 | 2008-08-11 | 111.877 | 275,936 | -331 | 7.82% | 30,871,015 |
| 2008-08-12 | 2008-08-08 | 113.294 | 276,267 | -226 | 7.83% | 31,299,288 |
| 2008-08-11 | 2008-08-07 | 117.542 | 276,493 | -240 | 7.83% | 32,499,576 |
| 2008-08-08 | 2008-08-05 | 120.374 | 276,733 | -141 | 7.84% | 33,311,588 |
| 2008-08-07 | 2008-08-04 | 123.207 | 276,874 | -169 | 7.84% | 34,112,762 |
| 2008-08-05 | 2008-08-01 | 124.623 | 277,043 | +381 | 7.85% | 34,525,924 |
| 2008-08-04 | 2008-07-31 | 123.207 | 276,662 | -85 | 7.84% | 34,086,642 |
| 2008-07-31 | 2008-07-29 | 123.207 | 276,747 | +85 | 7.84% | 34,097,115 |
| 2008-07-30 | 2008-07-28 | 124.623 | 276,662 | +635 | 7.84% | 34,478,443 |
| 2008-07-29 | 2008-07-25 | 127.455 | 276,027 | +918 | 7.82% | 35,181,109 |
| 2008-07-28 | 2008-07-24 | 131.704 | 275,109 | -1,723 | 7.79% | 36,232,909 |
| 2008-07-25 | 2008-07-23 | 121.791 | 276,832 | -84 | 7.84% | 33,715,546 |
| 2008-07-24 | 2008-07-22 | 124.623 | 276,916 | +324 | 7.84% | 34,510,097 |
| 2008-07-23 | 2008-07-21 | 124.623 | 276,592 | -564 | 7.83% | 34,469,719 |
| 2008-07-22 | 2008-07-18 | 126.039 | 277,156 | +381 | 7.85% | 34,932,506 |
| 2008-07-21 | 2008-07-17 | 124.623 | 276,775 | -1,158 | 7.84% | 34,492,525 |
| 2008-07-17 | 2008-07-15 | 120.374 | 277,933 | +706 | 7.87% | 33,456,037 |
| 2008-07-16 | 2008-07-14 | 124.623 | 277,227 | -1,073 | 7.85% | 34,548,855 |
| 2008-07-15 | 2008-07-11 | 117.542 | 278,300 | -975 | 7.88% | 32,711,974 |
| 2008-07-14 | 2008-07-10 | 111.877 | 279,275 | +2,500 | 7.91% | 31,244,574 |
| 2008-07-11 | 2008-07-09 | 111.877 | 276,775 | -198 | 7.84% | 30,964,880 |
| 2008-07-10 | 2008-07-08 | 109.045 | 276,973 | +184 | 7.85% | 30,202,550 |
| 2008-07-09 | 2008-07-07 | 111.877 | 276,789 | +70 | 7.84% | 30,966,447 |
| 2008-07-08 | 2008-07-04 | 113.294 | 276,719 | -310 | 7.84% | 31,350,496 |
| 2008-07-07 | 2008-07-03 | 107.629 | 277,029 | +1,200 | 7.85% | 29,816,337 |
| 2008-07-04 | 2008-07-02 | 114.710 | 275,829 | +664 | 7.81% | 31,640,286 |
| 2008-07-03 | 2008-06-30 | 120.374 | 275,165 | +198 | 7.79% | 33,122,841 |
| 2008-07-02 | 2008-06-27 | 121.791 | 274,967 | -1,229 | 7.79% | 33,488,406 |
| 2008-06-30 | 2008-06-26 | 128.871 | 276,196 | -2,062 | 7.82% | 35,593,790 |
| 2008-06-27 | 2008-06-25 | 128.871 | 278,258 | +297 | 7.88% | 35,859,523 |
| 2008-06-26 | 2008-06-24 | 133.120 | 277,961 | -989 | 7.87% | 37,002,168 |
| 2008-06-25 | 2008-06-23 | 137.369 | 278,950 | +692 | 7.90% | 38,318,946 |
| 2008-06-24 | 2008-06-20 | 134.536 | 278,258 | -593 | 7.88% | 37,435,766 |
| 2008-06-23 | 2008-06-19 | 134.536 | 278,851 | -1,568 | 7.90% | 37,515,546 |
| 2008-06-20 | 2008-06-18 | 137.369 | 280,419 | +85 | 7.94% | 38,520,740 |
| 2008-06-19 | 2008-06-17 | 135.952 | 280,334 | +14 | 7.94% | 38,112,063 |
| 2008-06-18 | 2008-06-16 | 137.369 | 280,320 | +113 | 7.94% | 38,507,141 |
| 2008-06-17 | 2008-06-13 | 135.952 | 280,207 | +466 | 7.94% | 38,094,797 |
| 2008-06-16 | 2008-06-12 | 140.201 | 279,741 | -508 | 7.92% | 39,219,926 |
| 2008-06-13 | 2008-06-11 | 143.033 | 280,249 | -537 | 7.94% | 40,084,909 |
| 2008-06-12 | 2008-06-10 | 144.449 | 280,786 | -254 | 7.95% | 40,559,358 |
| 2008-06-11 | 2008-06-06 | 152.946 | 281,040 | +2,146 | 7.96% | 42,984,051 |
| 2008-05-27 | 2008-05-23 | 147.282 | 278,894 | +2,896 | 8.08% | 41,075,983 |
| 2008-05-26 | 2008-05-22 | 145.866 | 275,998 | +4,745 | 8.00% | 40,258,595 |
| 2008-05-23 | 2008-05-21 | 151.530 | 271,253 | +2,895 | 7.86% | 41,103,025 |
| 2008-05-22 | 2008-05-20 | 154.363 | 268,358 | +5,889 | 7.77% | 41,424,426 |
| 2008-05-21 | 2008-05-19 | 160.027 | 262,469 | +6,270 | 7.60% | 42,002,188 |
| 2008-05-20 | 2008-05-16 | 167.108 | 256,199 | +678 | 7.42% | 42,812,924 |
| 2008-05-19 | 2008-05-15 | 165.692 | 255,521 | +170 | 7.40% | 42,337,764 |
| 2008-05-16 | 2008-05-14 | 164.276 | 255,351 | +621 | 7.40% | 41,947,976 |
| 2008-05-15 | 2008-05-13 | 162.860 | 254,730 | -480 | 7.38% | 41,485,219 |
| 2008-05-14 | 2008-05-09 | 162.860 | 255,210 | +5,748 | 7.39% | 41,563,392 |
| 2008-05-13 | 2008-05-08 | 168.524 | 249,462 | +480 | 7.23% | 42,040,398 |
| 2008-05-09 | 2008-05-07 | 168.524 | 248,982 | +2,754 | 7.21% | 41,959,506 |
| 2008-05-08 | 2008-05-06 | 174.189 | 246,228 | -918 | 7.13% | 42,890,193 |
| 2008-05-07 | 2008-05-05 | 178.437 | 247,146 | +7,711 | 7.16% | 44,100,101 |
| 2008-05-06 | 2008-05-02 | 178.437 | 239,435 | +1,469 | 6.94% | 42,724,170 |
| 2008-05-05 | 2008-04-30 | 177.021 | 237,966 | -424 | 6.89% | 42,125,045 |
| 2008-05-02 | 2008-04-29 | 169.940 | 238,390 | -565 | 6.91% | 40,512,098 |
| 2008-04-30 | 2008-04-28 | 168.524 | 238,955 | -3,375 | 6.92% | 40,269,713 |
| 2008-04-29 | 2008-04-25 | 169.940 | 242,330 | -692 | 7.53% | 41,181,663 |
| 2008-04-28 | 2008-04-24 | 168.524 | 243,022 | +85 | 7.55% | 40,955,102 |
| 2008-04-25 | 2008-04-23 | 168.524 | 242,937 | -283 | 7.55% | 40,940,777 |
| 2008-04-24 | 2008-04-22 | 165.692 | 243,220 | -70 | 7.55% | 40,299,588 |
| 2008-04-23 | 2008-04-21 | 164.276 | 243,290 | +480 | 7.56% | 39,966,646 |
| 2008-04-22 | 2008-04-18 | 162.860 | 242,810 | -283 | 7.54% | 39,543,933 |
| 2008-04-21 | 2008-04-17 | 167.108 | 243,093 | -2,542 | 7.55% | 40,622,806 |
| 2008-04-18 | 2008-04-16 | 158.611 | 245,635 | +1,653 | 7.63% | 38,960,429 |
| 2008-04-17 | 2008-04-15 | 164.276 | 243,982 | +1,412 | 7.58% | 40,080,325 |
| 2008-04-16 | 2008-04-14 | 155.779 | 242,570 | +946 | 7.53% | 37,787,245 |
| 2008-04-15 | 2008-04-11 | 162.860 | 241,624 | +1,977 | 7.50% | 39,350,782 |
| 2008-04-14 | 2008-04-10 | 172.773 | 239,647 | +240 | 7.44% | 41,404,475 |
| 2008-04-11 | 2008-04-09 | 177.021 | 239,407 | -1,652 | 7.44% | 42,380,133 |
| 2008-04-10 | 2008-04-08 | 175.605 | 241,059 | +847 | 7.49% | 42,331,191 |
| 2008-04-09 | 2008-04-07 | 178.437 | 240,212 | -1,850 | 7.46% | 42,862,816 |
| 2008-04-08 | 2008-04-03 | 184.102 | 242,062 | -508 | 7.52% | 44,564,129 |
| 2008-04-07 | 2008-04-02 | 182.686 | 242,570 | -580 | 7.53% | 44,314,133 |
| 2008-04-03 | 2008-04-01 | 188.351 | 243,150 | -1,384 | 7.55% | 45,797,458 |
| 2008-04-02 | 2008-03-31 | 188.351 | 244,534 | -7,012 | 7.59% | 46,058,135 |
| 2008-04-01 | 2008-03-28 | 161.443 | 251,546 | +466 | 7.81% | 40,610,443 |
| 2008-03-31 | 2008-03-27 | 165.692 | 251,080 | -523 | 7.80% | 41,601,926 |
| 2008-03-28 | 2008-03-26 | 145.866 | 251,603 | -946 | 7.81% | 36,700,205 |
| 2008-03-27 | 2008-03-25 | 147.282 | 252,549 | -960 | 7.84% | 37,195,847 |
| 2008-03-26 | 2008-03-20 | 143.033 | 253,509 | +1,412 | 7.87% | 36,260,201 |
| 2008-03-25 | 2008-03-19 | 150.114 | 252,097 | +2,062 | 7.83% | 37,843,300 |
| 2008-03-20 | 2008-03-18 | 151.530 | 250,035 | -2,669 | 7.77% | 37,887,857 |
| 2008-03-19 | 2008-03-17 | 167.108 | 252,704 | -1,907 | 7.85% | 42,228,882 |
| 2008-03-18 | 2008-03-14 | 172.773 | 254,611 | +6,694 | 7.91% | 43,989,847 |
| 2008-03-17 | 2008-03-13 | 168.524 | 247,917 | +2,980 | 7.70% | 41,780,028 |
| 2008-03-14 | 2008-03-12 | 177.021 | 244,937 | -212 | 7.61% | 43,359,060 |
| 2008-03-13 | 2008-03-11 | 179.854 | 245,149 | +2,783 | 7.61% | 44,090,934 |
| 2008-03-12 | 2008-03-10 | 175.605 | 242,366 | -608 | 7.53% | 42,560,707 |
| 2008-03-11 | 2008-03-07 | 179.854 | 242,974 | +2,684 | 7.55% | 43,699,753 |
| 2008-03-10 | 2008-03-06 | 185.518 | 240,290 | +2,739 | 7.46% | 44,578,192 |
| 2008-03-07 | 2008-03-05 | 184.102 | 237,551 | +212 | 7.38% | 43,733,645 |
| 2008-03-06 | 2008-03-04 | 192.599 | 237,339 | +3,135 | 7.37% | 45,711,289 |
| 2008-03-05 | 2008-03-03 | 199.680 | 234,204 | +2,073 | 7.27% | 46,765,855 |
| 2008-03-04 | 2008-02-29 | 203.929 | 232,131 | +6,482 | 7.21% | 47,338,129 |
| 2008-03-03 | 2008-02-28 | 218.090 | 225,649 | +3,008 | 7.01% | 49,211,838 |
| 2008-02-29 | 2008-02-27 | 220.923 | 222,641 | -2,231 | 6.92% | 49,186,418 |
| 2008-02-28 | 2008-02-26 | 218.090 | 224,872 | +6,934 | 6.98% | 49,042,382 |
| 2008-02-27 | 2008-02-25 | 216.674 | 217,938 | +3,856 | 6.77% | 47,221,507 |
| 2008-02-26 | 2008-02-22 | 212.426 | 214,082 | +6,870 | 6.65% | 45,476,483 |
| 2008-02-25 | 2008-02-21 | 232.252 | 207,212 | +3,856 | 6.44% | 48,125,384 |
| 2008-02-22 | 2008-02-20 | 232.252 | 203,356 | -495 | 6.32% | 47,229,820 |
| 2008-02-21 | 2008-02-19 | 220.923 | 203,851 | -1,384 | 6.33% | 45,035,283 |
| 2008-02-20 | 2008-02-18 | 222.339 | 205,235 | -240 | 6.37% | 45,631,688 |
| 2008-02-19 | 2008-02-15 | 220.923 | 205,475 | +1,187 | 6.38% | 45,394,062 |
| 2008-02-18 | 2008-02-14 | 216.674 | 204,288 | +4,900 | 6.34% | 44,263,907 |
| 2008-02-15 | 2008-02-13 | 225.171 | 199,388 | +2,867 | 6.19% | 44,896,408 |
| 2008-02-14 | 2008-02-12 | 223.755 | 196,521 | -4,420 | 6.10% | 43,972,535 |
| 2008-02-13 | 2008-02-11 | 216.674 | 200,941 | -2,090 | 6.24% | 43,538,699 |
| 2008-02-12 | 2008-02-06 | 201.096 | 203,031 | +2,866 | 6.31% | 40,828,757 |
| 2008-02-11 | 2008-02-04 | 194.015 | 200,165 | +1,391 | 6.22% | 38,835,076 |
| 2008-02-05 | 2008-02-01 | 179.854 | 198,774 | +15 | 6.17% | 35,750,223 |
| 2008-02-04 | 2008-01-31 | 181.270 | 198,759 | -495 | 6.17% | 36,029,002 |
| 2008-02-01 | 2008-01-30 | 184.102 | 199,254 | -861 | 6.19% | 36,683,085 |
| 2008-01-31 | 2008-01-29 | 185.518 | 200,115 | -367 | 6.22% | 37,124,994 |
| 2008-01-30 | 2008-01-28 | 182.686 | 200,482 | -226 | 6.22% | 36,625,246 |
| 2008-01-29 | 2008-01-25 | 189.767 | 200,708 | -509 | 6.23% | 38,087,717 |
| 2008-01-28 | 2008-01-24 | 186.934 | 201,217 | +918 | 6.24% | 37,614,393 |
| 2008-01-25 | 2008-01-23 | 188.351 | 200,299 | +141 | 6.21% | 37,726,445 |
| 2008-01-24 | 2008-01-22 | 181.270 | 200,158 | -324 | 6.21% | 36,282,598 |
| 2008-01-23 | 2008-01-21 | 220.923 | 200,482 | -311 | 6.22% | 44,290,995 |
| 2008-01-22 | 2008-01-18 | 236.500 | 200,793 | +1,017 | 6.23% | 47,487,630 |
| 2008-01-21 | 2008-01-17 | 237.917 | 199,776 | +21 | 6.20% | 47,530,026 |
| 2008-01-18 | 2008-01-16 | 232.252 | 199,755 | -134 | 6.20% | 46,393,481 |
| 2008-01-17 | 2008-01-15 | 256.327 | 199,889 | -820 | 6.20% | 51,236,909 |
| 2008-01-16 | 2008-01-14 | 270.489 | 200,709 | +184 | 6.23% | 54,289,478 |
| 2008-01-15 | 2008-01-11 | 280.402 | 200,525 | -551 | 6.22% | 56,227,551 |
| 2008-01-14 | 2008-01-10 | 277.569 | 201,076 | +480 | 6.24% | 55,812,537 |
| 2008-01-11 | 2008-01-09 | 281.818 | 200,596 | -14 | 6.22% | 56,531,538 |
| 2008-01-10 | 2008-01-08 | 277.569 | 200,610 | +141 | 6.22% | 55,683,190 |
| 2008-01-09 | 2008-01-07 | 280.402 | 200,469 | -511 | 6.22% | 56,211,849 |
| 2008-01-08 | 2008-01-04 | 283.234 | 200,980 | -1,575 | 6.24% | 56,924,378 |
| 2008-01-07 | 2008-01-03 | 281.818 | 202,555 | +3,277 | 6.28% | 57,083,619 |
| 2008-01-04 | 2008-01-02 | 286.066 | 199,278 | -1,300 | 6.18% | 57,006,737 |
| 2008-01-03 | 2007-12-31 | 271.905 | 200,578 | -254 | 6.22% | 54,538,097 |
| 2008-01-02 | 2007-12-27 | 274.737 | 200,832 | +1,201 | 6.23% | 55,175,985 |
| 2007-12-28 | 2007-12-24 | 277.569 | 199,631 | -3,701 | 6.19% | 55,411,449 |
| 2007-12-27 | 2007-12-20 | 280.402 | 203,332 | +198 | 6.31% | 57,014,639 |
| 2007-12-21 | 2007-12-19 | 278.986 | 203,134 | +6,948 | 6.30% | 56,671,447 |
| 2007-12-20 | 2007-12-18 | 274.737 | 196,186 | +212 | 6.09% | 53,899,557 |
| 2007-12-19 | 2007-12-17 | 278.986 | 195,974 | -409 | 6.08% | 54,673,911 |
| 2007-12-18 | 2007-12-14 | 291.731 | 196,383 | +2,358 | 6.09% | 57,291,022 |
| 2007-12-17 | 2007-12-13 | 286.066 | 194,025 | -14,984 | 6.02% | 55,504,030 |
| 2007-12-14 | 2007-12-12 | 312.974 | 209,009 | -3,543 | 6.48% | 65,414,303 |
| 2007-12-13 | 2007-12-11 | 300.228 | 212,552 | -468 | 6.59% | 63,814,080 |
| 2007-12-12 | 2007-12-10 | 291.731 | 213,020 | +2,747 | 6.61% | 62,144,551 |
| 2007-12-11 | 2007-12-07 | 287.483 | 210,273 | +1,653 | 6.52% | 60,449,819 |
| 2007-12-10 | 2007-12-06 | 297.396 | 208,620 | +1,228 | 6.47% | 62,042,700 |
| 2007-12-07 | 2007-12-05 | 293.147 | 207,392 | +1,822 | 6.43% | 60,796,391 |
| 2007-12-06 | 2007-12-04 | 288.899 | 205,570 | -254 | 6.38% | 59,388,911 |
| 2007-12-05 | 2007-12-03 | 287.483 | 205,824 | +127 | 6.39% | 59,170,809 |
| 2007-12-04 | 2007-11-30 | 284.650 | 205,697 | +24,347 | 6.38% | 58,551,695 |
| 2007-12-03 | 2007-11-29 | 283.234 | 181,350 | +2,316 | 5.63% | 51,364,494 |
| 2007-11-30 | 2007-11-28 | 281.818 | 179,034 | -1,878 | 5.55% | 50,454,981 |
| 2007-11-29 | 2007-11-27 | 281.818 | 180,912 | -1,087 | 5.61% | 50,984,235 |
| 2007-11-28 | 2007-11-26 | 280.402 | 181,999 | +437 | 5.64% | 51,032,829 |
| 2007-11-27 | 2007-11-23 | 274.737 | 181,562 | -480 | 5.63% | 49,881,803 |
| 2007-11-26 | 2007-11-22 | 276.153 | 182,042 | -254 | 5.65% | 50,271,479 |
| 2007-11-23 | 2007-11-21 | 284.650 | 182,296 | +113 | 5.65% | 51,890,595 |
| 2007-11-22 | 2007-11-20 | 290.315 | 182,183 | -508 | 5.65% | 52,890,438 |
| 2007-11-21 | 2007-11-19 | 293.147 | 182,691 | +1,920 | 5.67% | 53,555,361 |
| 2007-11-20 | 2007-11-16 | 288.899 | 180,771 | +3,107 | 5.61% | 52,224,511 |
| 2007-11-19 | 2007-11-15 | 298.812 | 177,664 | -325 | 5.51% | 53,088,120 |
| 2007-11-16 | 2007-11-14 | 294.563 | 177,989 | -1,264 | 5.52% | 52,429,046 |
| 2007-11-15 | 2007-11-13 | 267.656 | 179,253 | -1,129 | 5.56% | 47,978,171 |
| 2007-11-14 | 2007-11-12 | 269.072 | 180,382 | -1,667 | 5.59% | 48,535,807 |
| 2007-11-13 | 2007-11-09 | 283.234 | 182,049 | +777 | 5.65% | 51,562,474 |
| 2007-11-12 | 2007-11-08 | 273.321 | 181,272 | -2,740 | 5.62% | 49,545,417 |
| 2007-11-09 | 2007-11-07 | 281.818 | 184,012 | +1,681 | 5.71% | 51,857,870 |
| 2007-11-08 | 2007-11-06 | 287.483 | 182,331 | -593 | 5.65% | 52,416,981 |
| 2007-11-07 | 2007-11-05 | 290.315 | 182,924 | +1,016 | 5.67% | 53,105,562 |
| 2007-11-06 | 2007-11-02 | 300.228 | 181,908 | -522 | 5.64% | 54,613,891 |
| 2007-11-05 | 2007-11-01 | 297.396 | 182,430 | +681 | 5.66% | 54,253,906 |
| 2007-11-02 | 2007-10-31 | 297.396 | 181,749 | +1,144 | 5.64% | 54,051,379 |
| 2007-11-01 | 2007-10-30 | 301.644 | 180,605 | -15 | 5.60% | 54,478,461 |
| 2007-10-31 | 2007-10-29 | 303.060 | 180,620 | -2,499 | 5.60% | 54,738,774 |
| 2007-10-30 | 2007-10-26 | 318.638 | 183,119 | +6,567 | 5.67% | 58,348,726 |
| 2007-10-29 | 2007-10-25 | 325.719 | 176,552 | -3,743 | 5.47% | 57,506,367 |
| 2007-10-26 | 2007-10-24 | 300.228 | 180,295 | -3,771 | 5.58% | 54,129,623 |
| 2007-10-25 | 2007-10-23 | 293.147 | 184,066 | -649 | 5.70% | 53,958,439 |
| 2007-10-24 | 2007-10-22 | 283.234 | 184,715 | -2,246 | 5.72% | 52,317,576 |
| 2007-10-23 | 2007-10-18 | 280.402 | 186,961 | -1,850 | 5.79% | 52,424,183 |
| 2007-10-22 | 2007-10-17 | 277.569 | 188,811 | +1,059 | 5.85% | 52,408,149 |
| 2007-10-18 | 2007-10-16 | 276.153 | 187,752 | -261 | 5.81% | 51,848,314 |
| 2007-10-17 | 2007-10-15 | 283.234 | 188,013 | +113 | 5.82% | 53,251,682 |
| 2007-10-16 | 2007-10-12 | 284.650 | 187,900 | +3,559 | 5.82% | 53,485,775 |
| 2007-10-15 | 2007-10-11 | 298.812 | 184,341 | -169 | 5.71% | 55,083,287 |
| 2007-10-12 | 2007-10-10 | 328.551 | 184,510 | -5,155 | 5.71% | 60,621,035 |
| 2007-10-11 | 2007-10-09 | 269.072 | 189,665 | -156 | 5.87% | 51,033,605 |
| 2007-10-10 | 2007-10-08 | 266.240 | 189,821 | +1,737 | 5.88% | 50,537,943 |
| 2007-10-09 | 2007-10-05 | 269.072 | 188,084 | +7,902 | 5.82% | 50,608,202 |
| 2007-10-08 | 2007-10-04 | 261.991 | 180,182 | +6,122 | 5.58% | 47,206,151 |
| 2007-10-05 | 2007-10-03 | 288.899 | 174,060 | +635 | 5.39% | 50,285,712 |
| 2007-10-04 | 2007-10-02 | 311.557 | 173,425 | -17,328 | 5.37% | 54,031,850 |
| 2007-10-03 | 2007-09-28 | 327.135 | 190,753 | -3,347 | 5.91% | 62,402,044 |
| 2007-10-02 | 2007-09-27 | 322.887 | 194,100 | -15,125 | 6.01% | 62,672,330 |
| 2007-09-28 | 2007-09-25 | 288.899 | 209,225 | +353 | 6.48% | 60,444,835 |
| 2007-09-27 | 2007-09-24 | 301.644 | 208,872 | +138 | 6.47% | 63,005,039 |
| 2007-09-25 | 2007-09-21 | 338.465 | 208,734 | +297 | 6.46% | 70,649,087 |
| 2007-09-24 | 2007-09-20 | 341.297 | 208,437 | -847 | 6.45% | 71,138,927 |
| 2007-09-21 | 2007-09-19 | 352.626 | 209,284 | -163 | 6.48% | 73,799,060 |
| 2007-09-20 | 2007-09-18 | 361.123 | 209,447 | -233 | 6.85% | 75,636,214 |
| 2007-09-19 | 2007-09-17 | 361.123 | 209,680 | +134 | 6.85% | 75,720,355 |
| 2007-09-18 | 2007-09-14 | 361.123 | 209,546 | -1,447 | 6.85% | 75,671,965 |
| 2007-09-17 | 2007-09-13 | 361.123 | 210,993 | +16,594 | 6.90% | 76,194,510 |
| 2007-09-14 | 2007-09-12 | 361.123 | 194,399 | -413 | 6.35% | 70,202,029 |
| 2007-09-13 | 2007-09-11 | 361.123 | 194,812 | +1,130 | 6.37% | 70,351,173 |
| 2007-09-12 | 2007-09-10 | 368.204 | 193,682 | -1,172 | 6.33% | 71,314,537 |
| 2007-09-11 | 2007-09-07 | 375.285 | 194,854 | +5,310 | 6.37% | 73,125,804 |
| 2007-09-10 | 2007-09-06 | 382.366 | 189,544 | +12,894 | 6.19% | 72,475,173 |
| 2007-09-07 | 2007-09-05 | 382.366 | 176,650 | +254 | 5.77% | 67,544,946 |
| 2007-09-06 | 2007-09-04 | 382.366 | 176,396 | -1,596 | 5.77% | 67,447,825 |
| 2007-09-05 | 2007-09-03 | 382.366 | 177,992 | +269 | 5.82% | 68,058,081 |
| 2007-09-04 | 2007-08-31 | 396.528 | 177,723 | +59 | 5.81% | 70,472,085 |
| 2007-09-03 | 2007-08-30 | 396.528 | 177,664 | +939 | 5.81% | 70,448,690 |
| 2007-08-31 | 2007-08-29 | 396.528 | 176,725 | -438 | 5.78% | 70,076,351 |
| 2007-08-30 | 2007-08-28 | 410.689 | 177,163 | +1,879 | 5.79% | 72,758,959 |
| 2007-08-29 | 2007-08-27 | 431.932 | 175,284 | -2,330 | 5.73% | 75,710,754 |
| 2007-08-27 | 2007-08-23 | 417.770 | 177,614 | +607 | 5.80% | 74,201,839 |
| 2007-08-24 | 2007-08-22 | 410.689 | 177,007 | -1,342 | 5.79% | 72,694,892 |
| 2007-08-23 | 2007-08-21 | 403.609 | 178,349 | +1,229 | 5.83% | 71,983,174 |
| 2007-08-22 | 2007-08-20 | 396.528 | 177,120 | -2,210 | 5.79% | 70,232,979 |
| 2007-08-21 | 2007-08-17 | 328.551 | 179,330 | -1,229 | 5.86% | 58,919,139 |
| 2007-08-20 | 2007-08-16 | 361.123 | 180,559 | +819 | 5.90% | 65,204,081 |
| 2007-08-17 | 2007-08-15 | 431.932 | 179,740 | +593 | 5.87% | 77,635,442 |
| 2007-08-16 | 2007-08-14 | 446.094 | 179,147 | +226 | 5.85% | 79,916,333 |
| 2007-08-15 | 2007-08-13 | 446.094 | 178,921 | +1,229 | 5.85% | 79,815,516 |
| 2007-08-14 | 2007-08-10 | 446.094 | 177,692 | -551 | 5.81% | 79,267,267 |
| 2007-08-13 | 2007-08-09 | 481.498 | 178,243 | +1,490 | 5.83% | 85,823,625 |
| 2007-08-10 | 2007-08-08 | 481.498 | 176,753 | +1,250 | 5.78% | 85,106,193 |
| 2007-08-09 | 2007-08-07 | 481.498 | 175,503 | -939 | 5.74% | 84,504,321 |
| 2007-08-08 | 2007-08-06 | 431.932 | 176,442 | -2,585 | 5.77% | 76,210,931 |
| 2007-08-07 | 2007-08-03 | 467.336 | 179,027 | -537 | 6.50% | 83,665,793 |
| 2007-08-06 | 2007-08-02 | 481.498 | 179,564 | -600 | 6.52% | 86,459,684 |
| 2007-08-03 | 2007-08-01 | 509.821 | 180,164 | +1,433 | 6.55% | 91,851,440 |
| 2007-08-02 | 2007-07-31 | 523.983 | 178,731 | +904 | 6.49% | 93,652,002 |
| 2007-08-01 | 2007-07-30 | 523.983 | 177,827 | +78 | 6.46% | 93,178,321 |
| 2007-07-31 | 2007-07-27 | 538.145 | 177,749 | +1,885 | 6.46% | 95,654,679 |
| 2007-07-30 | 2007-07-26 | 552.306 | 175,864 | +3,418 | 7.30% | 97,130,810 |
| 2007-07-27 | 2007-07-25 | 559.387 | 172,446 | +452 | 7.16% | 96,464,091 |
| 2007-07-26 | 2007-07-24 | 566.468 | 171,994 | -1,645 | 7.14% | 97,429,112 |
| 2007-07-25 | 2007-07-23 | 580.630 | 173,639 | +1,362 | 7.21% | 100,819,976 |
| 2007-07-24 | 2007-07-20 | 587.711 | 172,277 | +550 | 7.16% | 101,249,026 |
| 2007-07-23 | 2007-07-19 | 587.711 | 171,727 | -1,906 | 7.13% | 100,925,785 |
| 2007-07-20 | 2007-07-18 | 573.549 | 173,633 | +1,433 | 7.21% | 99,587,022 |
| 2007-07-19 | 2007-07-17 | 566.468 | 172,200 | +2,055 | 7.15% | 97,545,804 |
| 2007-07-18 | 2007-07-16 | 573.549 | 170,145 | -1,949 | 7.07% | 97,586,484 |
| 2007-07-17 | 2007-07-13 | 531.064 | 172,094 | -374 | 7.15% | 91,392,899 |
| 2007-07-16 | 2007-07-12 | 523.983 | 172,468 | +2,288 | 7.16% | 90,370,296 |
| 2007-07-13 | 2007-07-11 | 538.145 | 170,180 | +6,108 | 7.07% | 91,581,462 |
| 2007-07-12 | 2007-07-10 | 509.821 | 164,072 | +3,333 | 6.81% | 83,647,396 |
| 2007-07-11 | 2007-07-09 | 531.064 | 160,739 | +1,864 | 6.68% | 85,362,669 |
| 2007-07-10 | 2007-07-06 | 552.306 | 158,875 | +2,238 | 6.60% | 87,747,677 |
| 2007-07-09 | 2007-07-05 | 566.468 | 156,637 | +1,120 | 6.51% | 88,729,861 |
| 2007-07-06 | 2007-07-04 | 573.549 | 155,517 | -1,186 | 6.46% | 89,196,610 |
| 2007-07-05 | 2007-07-03 | 580.630 | 156,703 | -487 | 6.51% | 90,986,430 |
| 2007-07-04 | 2007-06-29 | 573.549 | 157,190 | -3,220 | 6.53% | 90,156,157 |
| 2007-07-03 | 2007-06-28 | 580.630 | 160,410 | +480 | 6.66% | 93,138,824 |
| 2007-06-29 | 2007-06-27 | 573.549 | 159,930 | -1,151 | 7.95% | 91,727,681 |
| 2007-06-28 | 2007-06-26 | 580.630 | 161,081 | -777 | 8.00% | 93,528,427 |
| 2007-06-27 | 2007-06-25 | 587.711 | 161,858 | -643 | 8.04% | 95,125,668 |
| 2007-06-26 | 2007-06-22 | 594.791 | 162,501 | 8.08% | 96,654,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy