History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 12,010,211 +0 0.53% 672,572
2025-10-13 2025-10-09 0.058 12,010,211 +0 0.53% 696,592
2025-10-10 2025-10-08 0.058 12,010,211 +0 0.53% 696,592
2025-10-09 2025-10-06 0.050 12,010,211 +0 0.53% 600,511
2025-10-08 2025-10-03 0.047 12,010,211 +0 0.53% 564,480
2025-10-06 2025-10-02 0.053 12,010,211 +0 0.53% 636,541
2025-10-03 2025-09-30 0.051 12,010,211 +0 0.53% 612,521
2025-10-02 2025-09-29 0.050 12,010,211 +0 0.53% 600,511
2025-09-30 2025-09-26 0.047 12,010,211 +0 0.53% 564,480
2025-09-29 2025-09-25 0.050 12,010,211 +0 0.53% 600,511
2025-09-26 2025-09-24 0.051 12,010,211 +0 0.53% 612,521
2025-09-25 2025-09-23 0.049 12,010,211 +0 0.53% 588,500
2025-09-24 2025-09-22 0.048 12,010,211 +0 0.53% 576,490
2025-09-23 2025-09-19 0.048 12,010,211 +0 0.53% 576,490
2025-09-22 2025-09-18 0.046 12,010,211 +0 0.53% 552,470
2025-09-19 2025-09-17 0.048 12,010,211 +0 0.53% 576,490
2025-09-18 2025-09-16 0.048 12,010,211 +0 0.53% 576,490
2025-09-17 2025-09-15 0.053 12,010,211 +0 0.53% 636,541
2025-09-16 2025-09-12 0.049 12,010,211 +0 0.53% 588,500
2025-09-15 2025-09-11 0.048 12,010,211 +0 0.53% 576,490
2025-09-12 2025-09-10 0.053 12,010,211 +0 0.53% 636,541
2025-09-11 2025-09-09 0.057 12,010,211 +0 0.53% 684,582
2025-09-10 2025-09-08 0.056 12,010,211 +0 0.53% 672,572
2025-09-09 2025-09-05 0.055 12,010,211 +0 0.53% 660,562
2025-09-08 2025-09-04 0.058 12,010,211 +0 0.53% 696,592
2025-09-05 2025-09-03 0.060 12,010,211 +0 0.53% 720,613
2025-09-04 2025-09-02 0.062 12,010,211 +0 0.53% 744,633
2025-09-03 2025-09-01 0.062 12,010,211 +0 0.53% 744,633
2025-09-02 2025-08-29 0.057 12,010,211 +0 0.53% 684,582
2025-09-01 2025-08-28 0.063 12,010,211 +0 0.53% 756,643
2025-08-29 2025-08-27 0.057 12,010,211 +0 0.53% 684,582
2025-08-28 2025-08-26 0.059 12,010,211 +0 0.53% 708,602
2025-08-27 2025-08-25 0.060 12,010,211 +0 0.53% 720,613
2025-08-26 2025-08-22 0.060 12,010,211 +0 0.53% 720,613
2025-08-25 2025-08-21 0.061 12,010,211 +0 0.53% 732,623
2025-08-22 2025-08-20 0.062 12,010,211 +0 0.53% 744,633
2025-08-21 2025-08-19 0.063 12,010,211 +0 0.53% 756,643
2025-08-20 2025-08-18 0.059 12,010,211 +0 0.53% 708,602
2025-08-19 2025-08-15 0.059 12,010,211 +0 0.53% 708,602
2025-08-18 2025-08-14 0.057 12,010,211 +0 0.53% 684,582
2025-08-15 2025-08-13 0.057 12,010,211 +0 0.53% 684,582
2025-08-14 2025-08-12 0.059 12,010,211 +0 0.51% 708,602
2025-08-13 2025-08-11 0.059 12,010,211 +0 0.51% 708,602
2025-08-12 2025-08-08 0.059 12,010,211 +0 0.51% 708,602
2025-08-11 2025-08-07 0.059 12,010,211 +0 0.51% 708,602
2025-08-08 2025-08-06 0.060 12,010,211 +0 0.51% 720,613
2025-08-07 2025-08-05 0.058 12,010,211 +0 0.51% 696,592
2025-08-06 2025-08-04 0.059 12,010,211 +0 0.51% 708,602
2025-08-05 2025-08-01 0.056 12,010,211 +0 0.51% 672,572
2025-08-04 2025-07-31 0.057 12,010,211 +0 0.51% 684,582
2025-08-01 2025-07-30 0.053 12,010,211 +0 0.51% 636,541
2025-07-31 2025-07-29 0.052 12,010,211 +0 0.51% 624,531
2025-07-30 2025-07-28 0.052 12,010,211 +0 0.51% 624,531
2025-07-29 2025-07-25 0.054 12,010,211 +0 0.51% 648,551
2025-07-28 2025-07-24 0.059 12,010,211 +0 0.51% 708,602
2025-07-25 2025-07-23 0.060 12,010,211 +0 0.51% 720,613
2025-07-24 2025-07-22 0.062 12,010,211 +0 0.51% 744,633
2025-07-23 2025-07-21 0.065 12,010,211 +0 0.51% 780,664
2025-07-22 2025-07-18 0.063 12,010,211 +0 0.51% 756,643
2025-07-21 2025-07-17 0.070 12,010,211 +0 0.51% 840,715
2025-07-18 2025-07-16 0.069 12,010,211 +0 0.51% 828,705
2025-07-17 2025-07-15 0.071 12,010,211 +0 0.51% 852,725
2025-07-16 2025-07-14 0.072 12,010,211 +0 0.51% 864,735
2025-07-15 2025-07-11 0.061 12,010,211 +0 0.51% 732,623
2025-07-14 2025-07-10 0.055 12,010,211 +0 0.51% 660,562
2025-07-11 2025-07-09 0.057 12,010,211 +0 0.51% 684,582
2025-07-10 2025-07-08 0.057 12,010,211 +0 0.51% 684,582
2025-07-09 2025-07-07 0.060 12,010,211 +0 0.51% 720,613
2025-07-08 2025-07-04 0.059 12,010,211 +0 0.51% 708,602
2025-07-07 2025-07-03 0.061 12,010,211 +0 0.51% 732,623
2025-07-04 2025-07-02 0.063 12,010,211 +0 0.51% 756,643
2025-07-03 2025-06-30 0.064 12,010,211 +0 0.51% 768,654
2025-07-02 2025-06-27 0.066 12,010,211 +0 0.51% 792,674
2025-06-30 2025-06-26 0.070 12,010,211 +0 0.51% 840,715
2025-06-27 2025-06-25 0.066 12,010,211 +0 0.51% 792,674
2025-06-26 2025-06-24 0.065 12,010,211 +0 0.51% 780,664
2025-06-25 2025-06-23 0.061 12,010,211 +0 0.51% 732,623
2025-06-24 2025-06-20 0.060 12,010,211 +0 0.51% 720,613
2025-06-23 2025-06-19 0.060 12,010,211 +0 0.51% 720,613
2025-06-20 2025-06-18 0.063 12,010,211 +0 0.51% 756,643
2025-06-19 2025-06-17 0.060 12,010,211 +0 0.51% 720,613
2025-06-18 2025-06-16 0.063 12,010,211 +0 0.51% 756,643
2025-06-17 2025-06-13 0.064 12,010,211 +0 0.51% 768,654
2025-06-16 2025-06-12 0.061 12,010,211 +0 0.51% 732,623
2025-06-13 2025-06-11 0.061 12,010,211 +0 0.51% 732,623
2025-06-12 2025-06-10 0.063 12,010,211 +0 0.51% 756,643
2025-06-11 2025-06-09 0.069 12,010,211 +0 0.51% 828,705
2025-06-10 2025-06-06 0.068 12,010,211 +0 0.51% 816,694
2025-06-09 2025-06-05 0.070 12,010,211 +0 0.51% 840,715
2025-06-06 2025-06-04 0.069 12,010,211 +0 0.48% 828,705
2025-06-05 2025-06-03 0.064 12,010,211 +0 0.48% 768,654
2025-06-04 2025-06-02 0.061 12,010,211 +0 0.48% 732,623
2025-06-03 2025-05-30 0.063 12,010,211 +0 0.48% 756,643
2025-06-02 2025-05-29 0.061 12,010,211 +0 0.48% 732,623
2025-05-30 2025-05-28 0.062 12,010,211 +0 0.48% 744,633
2025-05-29 2025-05-27 0.062 12,010,211 +0 0.48% 744,633
2025-05-28 2025-05-26 0.061 12,010,211 +0 0.48% 732,623
2025-05-27 2025-05-23 0.064 12,010,211 +0 0.48% 768,654
2025-05-26 2025-05-22 0.066 12,010,211 +0 0.48% 792,674
2025-05-23 2025-05-21 0.063 12,010,211 +0 0.48% 756,643
2025-05-22 2025-05-20 0.066 12,010,211 +0 0.48% 792,674
2025-05-21 2025-05-19 0.063 12,010,211 +0 0.48% 756,643
2025-05-20 2025-05-16 0.064 12,010,211 +0 0.48% 768,654
2025-05-19 2025-05-15 0.068 12,010,211 +0 0.48% 816,694
2025-05-16 2025-05-14 0.066 12,010,211 +0 0.48% 792,674
2025-05-15 2025-05-13 0.069 12,010,211 +0 0.48% 828,705
2025-05-14 2025-05-12 0.071 12,010,211 +0 0.48% 852,725
2025-05-13 2025-05-09 0.066 12,010,211 +0 0.48% 792,674
2025-05-12 2025-05-08 0.068 12,010,211 +0 0.48% 816,694
2025-05-09 2025-05-07 0.069 12,010,211 +0 0.48% 828,705
2025-05-08 2025-05-06 0.069 12,010,211 +0 0.48% 828,705
2025-05-07 2025-05-02 0.071 12,010,211 +0 0.48% 852,725
2025-05-06 2025-04-30 0.071 12,010,211 +0 0.48% 852,725
2025-05-02 2025-04-29 0.073 12,010,211 +0 0.48% 876,745
2025-04-30 2025-04-28 0.075 12,010,211 +0 0.48% 900,766
2025-04-29 2025-04-25 0.071 12,010,211 +0 0.48% 852,725
2025-04-28 2025-04-24 0.070 12,010,211 +0 0.48% 840,715
2025-04-25 2025-04-23 0.073 12,010,211 +0 0.48% 876,745
2025-04-24 2025-04-22 0.069 12,010,211 +0 0.48% 828,705
2025-04-23 2025-04-17 0.069 12,010,211 +0 0.48% 828,705
2025-04-22 2025-04-16 0.070 12,010,211 +0 0.48% 840,715
2025-04-17 2025-04-15 0.071 12,010,211 +0 0.48% 852,725
2025-04-16 2025-04-14 0.071 12,010,211 +0 0.48% 852,725
2025-04-15 2025-04-11 0.072 12,010,211 +0 0.48% 864,735
2025-04-14 2025-04-10 0.066 12,010,211 +0 0.48% 792,674
2025-04-11 2025-04-09 0.062 12,010,211 +0 0.48% 744,633
2025-04-10 2025-04-08 0.064 12,010,211 +0 0.48% 768,654
2025-04-09 2025-04-07 0.058 12,010,211 +0 0.48% 696,592
2025-04-08 2025-04-03 0.071 12,010,211 +0 0.48% 852,725
2025-04-07 2025-04-02 0.067 12,010,211 +0 0.48% 804,684
2025-04-03 2025-04-01 0.073 12,010,211 +0 0.48% 876,745
2025-04-02 2025-03-31 0.074 12,010,211 +0 0.48% 888,756
2025-04-01 2025-03-28 0.073 12,010,211 +0 0.48% 876,745
2025-03-31 2025-03-27 0.076 12,010,211 +0 0.48% 912,776
2025-03-28 2025-03-26 0.089 12,010,211 +0 0.48% 1,068,909
2025-03-27 2025-03-25 0.095 12,010,211 +0 0.48% 1,140,970
2025-03-26 2025-03-24 0.101 12,010,211 +0 0.48% 1,213,031
2025-03-25 2025-03-21 0.101 12,010,211 +0 0.48% 1,213,031
2025-03-24 2025-03-20 0.087 12,010,211 +0 0.48% 1,044,888
2025-03-21 2025-03-19 0.080 12,010,211 +0 0.48% 960,817
2025-03-20 2025-03-18 0.078 12,010,211 +0 0.48% 936,796
2025-03-19 2025-03-17 0.072 12,010,211 +0 0.48% 864,735
2025-03-18 2025-03-14 0.072 12,010,211 +0 0.48% 864,735
2025-03-17 2025-03-13 0.073 12,010,211 +0 0.48% 876,745
2025-03-14 2025-03-12 0.073 12,010,211 +0 0.48% 876,745
2025-03-13 2025-03-11 0.071 12,010,211 +0 0.48% 852,725
2025-03-12 2025-03-10 0.073 12,010,211 +0 0.48% 876,745
2025-03-11 2025-03-07 0.072 12,010,211 +0 0.48% 864,735
2025-03-10 2025-03-06 0.078 12,010,211 +0 0.48% 936,796
2025-03-07 2025-03-05 0.085 12,010,211 +0 0.48% 1,020,868
2025-03-06 2025-03-04 0.081 12,010,211 +0 0.48% 972,827
2025-03-05 2025-03-03 0.081 12,010,211 +0 0.48% 972,827
2025-03-04 2025-02-28 0.079 12,010,211 +0 0.48% 948,807
2025-03-03 2025-02-27 0.078 12,010,211 +0 0.48% 936,796
2025-02-28 2025-02-26 0.074 12,010,211 +0 0.48% 888,756
2025-02-27 2025-02-25 0.075 12,010,211 +0 0.48% 900,766
2025-02-26 2025-02-24 0.076 12,010,211 +0 0.48% 912,776
2025-02-25 2025-02-21 0.076 12,010,211 +0 0.48% 912,776
2025-02-24 2025-02-20 0.079 12,010,211 +0 0.48% 948,807
2025-02-21 2025-02-19 0.079 12,010,211 +0 0.48% 948,807
2025-02-20 2025-02-18 0.078 12,010,211 +0 0.48% 936,796
2025-02-19 2025-02-17 0.079 12,010,211 +0 0.48% 948,807
2025-02-18 2025-02-14 0.078 12,010,211 +0 0.48% 936,796
2025-02-17 2025-02-13 0.077 12,010,211 +0 0.48% 924,786
2025-02-14 2025-02-12 0.076 12,010,211 +0 0.48% 912,776
2025-02-13 2025-02-11 0.076 12,010,211 +0 0.48% 912,776
2025-02-12 2025-02-10 0.076 12,010,211 +0 0.48% 912,776
2025-02-11 2025-02-07 0.072 12,010,211 +0 0.48% 864,735
2025-02-10 2025-02-06 0.080 12,010,211 +0 0.48% 960,817
2025-02-07 2025-02-05 0.081 12,010,211 +0 0.48% 972,827
2025-02-06 2025-02-04 0.084 12,010,211 +0 0.48% 1,008,858
2025-02-05 2025-02-03 0.081 12,010,211 +0 0.48% 972,827
2025-02-04 2025-01-28 0.077 12,010,211 +0 0.48% 924,786
2025-02-03 2025-01-24 0.077 12,010,211 +0 0.48% 924,786
2025-01-27 2025-01-23 0.081 12,010,211 +0 0.48% 972,827
2025-01-24 2025-01-22 0.084 12,010,211 +0 0.48% 1,008,858
2025-01-23 2025-01-21 0.082 12,010,211 +0 0.48% 984,837
2025-01-22 2025-01-20 0.082 12,010,211 +0 0.48% 984,837
2025-01-21 2025-01-17 0.081 12,010,211 +0 0.48% 972,827
2025-01-20 2025-01-16 0.081 12,010,211 +0 0.48% 972,827
2025-01-17 2025-01-15 0.083 12,010,211 -510,000 0.48% 996,848
2024-06-07 2024-06-05 0.133 12,520,211 -100,000 0.50% 1,665,188
2024-05-28 2024-05-24 0.131 12,620,211 +20,000 0.50% 1,653,248
2024-01-22 2024-01-18 0.140 12,600,211 -263 0.50% 1,764,030
2023-11-23 2023-11-21 0.126 12,600,474 +20,000 0.45% 1,587,660
2023-11-13 2023-11-09 0.108 12,580,474 +10,000 0.45% 1,358,691
2023-11-09 2023-11-07 0.124 12,570,474 +230,000 0.45% 1,558,739
2023-11-03 2023-11-01 0.135 12,340,474 +280,000 0.44% 1,665,964
2023-10-11 2023-10-09 0.140 12,060,474 +10,000 0.43% 1,688,466
2023-10-10 2023-10-06 0.141 12,050,474 +10,000 0.43% 1,699,117
2023-10-06 2023-10-04 0.134 12,040,474 +20,000 0.43% 1,613,424
2023-09-18 2023-09-14 0.133 12,020,474 -50 0.43% 1,598,723
2023-07-07 2023-07-05 0.151 12,020,524 -6,000 0.43% 1,815,099
2023-05-15 2023-05-11 0.163 12,026,524 -1,070,000 0.43% 1,960,323
2023-03-09 2023-03-07 0.162 13,096,524 +390,000 0.47% 2,121,637
2023-03-08 2023-03-06 0.162 12,706,524 -720,000 0.46% 2,058,457
2023-03-07 2023-03-03 0.164 13,426,524 +940,000 0.48% 2,201,950
2023-03-06 2023-03-02 0.158 12,486,524 -500,000 0.45% 1,972,871
2022-11-25 2022-11-23 0.167 12,986,524 +250,000 0.47% 2,168,750
2022-11-24 2022-11-22 0.162 12,736,524 -260,000 0.46% 2,063,317
2022-11-23 2022-11-21 0.152 12,996,524 +210,000 0.47% 1,975,472
2022-11-17 2022-11-15 0.162 12,786,524 -160,015 0.46% 2,071,417
2022-11-10 2022-11-08 0.165 12,946,539 +6,000 0.47% 2,136,179
2022-11-08 2022-11-04 0.165 12,940,539 -130,000 0.46% 2,135,189
2022-11-07 2022-11-03 0.165 13,070,539 -300,000 0.47% 2,156,639
2022-10-20 2022-10-18 0.164 13,370,539 +2,200,000 0.48% 2,192,768
2022-10-18 2022-10-14 0.163 11,170,539 +450,000 0.40% 1,820,798
2022-10-17 2022-10-13 0.160 10,720,539 -2,590,000 0.39% 1,715,286
2022-10-13 2022-10-11 0.163 13,310,539 -200,000 0.48% 2,169,618
2022-10-12 2022-10-10 0.155 13,510,539 -150,025 0.49% 2,094,134
2022-10-07 2022-10-05 0.164 13,660,564 +130,000 0.49% 2,240,332
2022-10-05 2022-09-30 0.160 13,530,564 +140,000 0.49% 2,164,890
2022-09-19 2022-09-15 0.167 13,390,564 +70,000 0.48% 2,236,224
2022-09-16 2022-09-14 0.168 13,320,564 +180,000 0.48% 2,237,855
2022-09-07 2022-09-05 0.154 13,140,564 -150,000 0.47% 2,023,647
2022-09-06 2022-09-02 0.152 13,290,564 -140,000 0.48% 2,020,166
2022-08-24 2022-08-22 0.140 13,430,564 -330,000 0.48% 1,880,279
2022-08-09 2022-08-05 0.109 13,760,564 -210,000 0.49% 1,499,901
2022-07-27 2022-07-25 0.102 13,970,564 +20,000 0.50% 1,424,998
2022-07-25 2022-07-21 0.112 13,950,564 +40,000 0.50% 1,562,463
2022-07-06 2022-07-04 0.139 13,910,564 -150,000 0.50% 1,933,568
2022-07-05 2022-06-30 0.140 14,060,564 +10,000 0.51% 1,968,479
2022-06-29 2022-06-27 0.135 14,050,564 +20,000 0.50% 1,896,826
2022-06-27 2022-06-23 0.138 14,030,564 +10,000 0.50% 1,936,218
2022-06-17 2022-06-15 0.140 14,020,564 +20,000 0.50% 1,962,879
2022-06-14 2022-06-10 0.144 14,000,564 -30,000 0.50% 2,016,081
2022-06-13 2022-06-09 0.140 14,030,564 +20,000 0.50% 1,964,279
2022-06-07 2022-06-02 0.148 14,010,564 -150,000 0.50% 2,073,563
2022-05-27 2022-05-25 0.155 14,160,564 +10,000 0.51% 2,194,887
2022-05-25 2022-05-23 0.154 14,150,564 -230,000 0.51% 2,179,187
2022-05-24 2022-05-20 0.147 14,380,564 +200,000 0.52% 2,113,943
2022-05-20 2022-05-18 0.156 14,180,564 -70,000 0.51% 2,212,168
2022-05-06 2022-05-04 0.162 14,250,564 -380,000 0.51% 2,308,591
2022-04-27 2022-04-25 0.155 14,630,564 +80,000 0.53% 2,267,737
2022-04-26 2022-04-22 0.150 14,550,564 +300,000 0.52% 2,182,585
2022-04-22 2022-04-20 0.161 14,250,564 -40,000 0.51% 2,294,341
2022-04-21 2022-04-19 0.152 14,290,564 +100,000 0.51% 2,172,166
2022-04-07 2022-04-04 0.148 14,190,564 -140,000 0.51% 2,100,203
2022-04-01 2022-03-30 0.140 14,330,564 -920,000 0.51% 2,006,279
2022-03-17 2022-03-15 0.114 15,250,564 -3,000,000 0.55% 1,738,564
2022-03-10 2022-03-08 0.120 18,250,564 -160,000 0.66% 2,190,068
2022-02-23 2022-02-21 0.132 18,410,564 -350,000 0.66% 2,430,194
2022-02-15 2022-02-11 0.136 18,760,564 +50,000 0.67% 2,551,437
2022-02-09 2022-02-07 0.139 18,710,564 +60,000 0.67% 2,600,768
2022-02-07 2022-01-31 0.136 18,650,564 +30,000 0.67% 2,536,477
2022-02-04 2022-01-27 0.128 18,620,564 -160,000 0.67% 2,383,432
2022-01-17 2022-01-13 0.154 18,780,564 +460,000 0.67% 2,892,207
2022-01-10 2022-01-06 0.093 18,320,564 +320,000 0.66% 1,703,812
2022-01-05 2022-01-03 0.167 18,000,564 -1,090,000 0.65% 3,006,094
2022-01-04 2021-12-31 0.171 19,090,564 +320,000 0.69% 3,264,486
2021-12-20 2021-12-16 0.170 18,770,564 +260,000 0.67% 3,190,996
2021-12-10 2021-12-08 0.168 18,510,564 +340,000 0.66% 3,109,775
2021-12-08 2021-12-06 0.173 18,170,564 -300,000 0.65% 3,143,508
2021-12-01 2021-11-29 0.176 18,470,564 +5,400,000 0.66% 3,250,819
2021-11-30 2021-11-26 0.182 13,070,564 +8,000,000 0.47% 2,378,843
2021-11-19 2021-11-17 0.180 5,070,564 +20,000 0.18% 912,702
2021-11-17 2021-11-15 0.185 5,050,564 +30,000 0.18% 934,354
2021-11-15 2021-11-11 0.184 5,020,564 +4,400,000 0.18% 923,784
2021-11-01 2021-10-28 0.160 620,564 +40,000 0.02% 99,290
2021-10-22 2021-10-20 0.169 580,564 +20,000 0.02% 98,115
2021-09-30 2021-09-28 0.199 560,564 -200,000 0.02% 111,552
2021-09-29 2021-09-27 0.205 760,564 -1,220,000 0.03% 155,916
2021-09-28 2021-09-24 0.179 1,980,564 +1,190,000 0.07% 354,521
2021-09-27 2021-09-23 0.167 790,564 -60,000 0.03% 132,024
2021-09-24 2021-09-21 0.150 850,564 +60,000 0.03% 127,585
2021-08-17 2021-08-13 0.105 790,564 -120,000 0.03% 83,009
2021-02-22 2021-02-18 0.070 910,564 -500 0.03% 63,739
2021-02-19 2021-02-17 0.068 911,064 +50 0.03% 61,952
2021-01-20 2021-01-18 0.069 911,014 +50 0.03% 62,860
2020-12-23 2020-12-21 0.069 910,964 -10,000 0.03% 62,857
2020-11-10 2020-11-06 0.079 920,964 -10,000 0.03% 72,756
2020-07-21 2020-07-17 0.082 930,964 -40,000 0.03% 76,339
2020-07-16 2020-07-14 0.091 970,964 +40,000 0.03% 88,358
2020-06-09 2020-06-05 0.079 930,964 -310,000 0.03% 73,546
2020-06-08 2020-06-04 0.078 1,240,964 -1,110,000 0.04% 96,795
2020-06-05 2020-06-03 0.080 2,350,964 -300,000 0.08% 188,077
2020-06-02 2020-05-29 0.084 2,650,964 -2,200,000 0.10% 222,681
2020-06-01 2020-05-28 0.083 4,850,964 -1,000,000 0.17% 402,630
2020-05-26 2020-05-22 0.086 5,850,964 -460,000 0.21% 503,183
2020-05-08 2020-05-06 0.115 6,310,964 +5,380,000 0.23% 725,761
2020-04-07 2020-04-03 0.093 930,964 -200,000 0.03% 86,580
2020-02-18 2020-02-14 0.118 1,130,964 +290,000 0.04% 133,454
2020-01-06 2020-01-02 0.090 840,964 -7 0.03% 75,687
2019-01-31 2019-01-29 0.090 840,971 -1,000 0.03% 75,687
2019-01-30 2019-01-28 0.090 841,971 -3,000,000 0.03% 75,777
2019-01-28 2019-01-24 0.089 3,841,971 -200,000 0.14% 341,935
2019-01-11 2019-01-09 0.089 4,041,971 +3,000,000 0.15% 359,735
2019-01-08 2019-01-04 0.088 1,041,971 -26 0.04% 91,693
2018-12-27 2018-12-20 0.086 1,041,997 +300,000 0.04% 89,612
2018-12-07 2018-12-05 0.133 741,997 -210,000 0.02% 98,686
2018-12-03 2018-11-29 0.140 951,997 -3,790,000 0.03% 133,280
2018-10-08 2018-10-04 0.103 4,741,997 -250,000 0.15% 488,426
2018-08-03 2018-08-01 0.166 4,991,997 +4,000,000 0.16% 828,672
2018-07-16 2018-07-12 0.170 991,997 -20,000 0.03% 168,639
2018-01-25 2018-01-23 0.265 1,011,997 -10,000 0.03% 268,179
2018-01-12 2018-01-10 0.270 1,021,997 +250,000 0.03% 275,939
2017-12-12 2017-12-08 0.425 771,997 -130,000 0.03% 328,099
2017-12-11 2017-12-07 0.365 901,997 -100,000 0.03% 329,229
2017-12-08 2017-12-06 0.380 1,001,997 +100,000 0.03% 380,759
2017-12-06 2017-12-04 0.305 901,997 -100,000 0.03% 275,109
2017-12-05 2017-12-01 0.375 1,001,997 -6,950 0.03% 375,749
2017-12-04 2017-11-30 0.395 1,008,947 -33,500 0.03% 398,534
2017-11-21 2017-11-17 0.226 1,042,447 -300,000 0.04% 235,593
2017-11-10 2017-11-08 0.147 1,342,447 -380,000 0.05% 197,340
2017-11-08 2017-11-06 0.160 1,722,447 +700,000 0.06% 275,592
2017-09-18 2017-09-14 0.125 1,022,447 -600,000 0.04% 127,806
2017-09-15 2017-09-13 0.129 1,622,447 -200,000 0.06% 209,296
2017-09-14 2017-09-12 0.132 1,822,447 -100,000 0.06% 240,563
2017-09-12 2017-09-08 0.129 1,922,447 -4,700,000 0.07% 247,996
2017-09-11 2017-09-07 0.145 6,622,447 -3,200,000 0.23% 960,255
2017-09-08 2017-09-06 0.126 9,822,447 +8,170,000 0.34% 1,237,628
2017-09-04 2017-08-31 0.127 1,652,447 -90,000 0.06% 209,861
2017-09-01 2017-08-30 0.121 1,742,447 -110,000 0.06% 210,836
2017-08-28 2017-08-24 0.123 1,852,447 +200,000 0.06% 227,851
2017-08-17 2017-08-15 0.116 1,652,447 -200,000 0.06% 191,684
2017-08-07 2017-08-03 0.118 1,852,447 +200,000 0.06% 218,589
2017-07-25 2017-07-21 0.122 1,652,447 +600,000 0.06% 201,599
2017-07-07 2017-07-05 0.080 1,052,447 -4,000 0.04% 84,196
2017-07-06 2017-07-04 0.083 1,056,447 -260,000 0.04% 87,685
2017-06-29 2017-06-27 0.102 1,316,447 -200,000 0.05% 134,278
2017-06-02 2017-05-31 0.123 1,516,447 -50,000 0.05% 186,523
2017-05-31 2017-05-26 0.120 1,566,447 -250,000 0.05% 187,974
2017-05-29 2017-05-25 0.118 1,816,447 -250,000 0.06% 214,341
2017-04-21 2017-04-19 0.135 2,066,447 -26 0.07% 278,970
2017-04-11 2017-04-07 0.153 2,066,473 -60,000 0.07% 316,170
2017-03-06 2017-03-02 0.154 2,126,473 -40,000 0.07% 327,477
2017-02-21 2017-02-17 0.161 2,166,473 +40,000 0.07% 348,802
2017-02-07 2017-02-03 0.165 2,126,473 -6,000 0.07% 350,868
2017-01-09 2017-01-05 0.188 2,132,473 -100,000 0.07% 400,905
2017-01-06 2017-01-04 0.187 2,232,473 -100,000 0.08% 417,472
2016-12-20 2016-12-16 0.189 2,332,473 -100,000 0.08% 440,837
2016-12-15 2016-12-13 0.195 2,432,473 +100,000 0.08% 474,332
2016-12-13 2016-12-09 0.194 2,332,473 +60,000 0.08% 452,500
2016-11-21 2016-11-17 0.213 2,272,473 -100,000 0.08% 484,037
2016-11-10 2016-11-08 0.216 2,372,473 +100,000 0.08% 512,454
2016-11-02 2016-10-31 0.227 2,272,473 +100,000 0.08% 515,851
2016-10-28 2016-10-26 0.240 2,172,473 +100,000 0.07% 521,394
2016-10-24 2016-10-19 0.247 2,072,473 +50,000 0.07% 511,901
2016-10-18 2016-10-14 0.208 2,022,473 +100,000 0.07% 420,674
2016-10-13 2016-10-11 0.209 1,922,473 -40,000 0.07% 401,797
2016-10-11 2016-10-06 0.216 1,962,473 -100,000 0.07% 423,894
2016-10-07 2016-10-05 0.217 2,062,473 +40,000 0.07% 447,557
2016-10-03 2016-09-29 0.194 2,022,473 +100,000 0.08% 392,360
2016-09-30 2016-09-28 0.195 1,922,473 -40,000 0.08% 374,882
2016-09-28 2016-09-26 0.201 1,962,473 -8,003 0.08% 394,457
2016-09-22 2016-09-20 0.205 1,970,476 +100 0.08% 403,948
2016-09-14 2016-09-12 0.200 1,970,376 -300,000 0.08% 394,075
2016-09-12 2016-09-08 0.220 2,270,376 +2,000 0.09% 499,483
2016-09-08 2016-09-06 0.218 2,268,376 +5,000 0.09% 494,506
2016-09-07 2016-09-05 0.203 2,263,376 -2,000 0.09% 459,465
2016-09-06 2016-09-02 0.191 2,265,376 -11,000 0.09% 432,687
2016-09-05 2016-09-01 0.182 2,276,376 +2,000 0.09% 414,300
2016-09-02 2016-08-31 0.186 2,274,376 +200,000 0.09% 423,034
2016-09-01 2016-08-30 0.192 2,074,376 -3,400 0.09% 398,280
2016-08-25 2016-08-23 0.193 2,077,776 +2,015 0.09% 401,011
2016-08-24 2016-08-22 0.194 2,075,761 -1,250 0.09% 402,698
2016-08-23 2016-08-19 0.194 2,077,011 +4,000 0.09% 402,940
2016-08-22 2016-08-18 0.192 2,073,011 +92,000 0.09% 398,018
2016-08-19 2016-08-17 0.193 1,981,011 -100,000 0.08% 382,335
2016-08-17 2016-08-15 0.192 2,081,011 -100,000 0.09% 399,554
2016-08-16 2016-08-12 0.189 2,181,011 -86,000 0.09% 412,211
2016-08-15 2016-08-11 0.181 2,267,011 +102,000 0.09% 410,329
2016-08-11 2016-08-09 0.181 2,165,011 +100,000 0.09% 391,867
2016-08-10 2016-08-08 0.180 2,065,011 +142,000 0.09% 371,702
2016-08-09 2016-08-05 0.180 1,923,011 -5,000 0.08% 346,142
2016-08-08 2016-08-04 0.176 1,928,011 +100,000 0.08% 339,330
2016-08-05 2016-08-03 0.177 1,828,011 -10,000 0.08% 323,558
2016-08-03 2016-07-29 0.175 1,838,011 -160,000 0.08% 321,652
2016-08-01 2016-07-28 0.190 1,998,011 +7,750 0.08% 379,622
2016-07-29 2016-07-27 0.193 1,990,261 +10 0.08% 384,120
2016-07-27 2016-07-25 0.197 1,990,251 +2,000 0.08% 392,079
2016-07-25 2016-07-21 0.200 1,988,251 +10 0.08% 397,650
2016-07-21 2016-07-19 0.202 1,988,241 -4,000 0.08% 401,625
2016-07-19 2016-07-15 0.202 1,992,241 +17,526 0.08% 402,433
2016-07-18 2016-07-14 0.203 1,974,715 +10 0.08% 400,867
2016-07-15 2016-07-13 0.205 1,974,705 -12,625 0.08% 404,815
2016-07-14 2016-07-12 0.204 1,987,330 -2,000 0.08% 405,415
2016-07-13 2016-07-11 0.202 1,989,330 -174,000 0.08% 401,845
2016-07-11 2016-07-07 0.209 2,163,330 +100,000 0.09% 452,136
2016-07-07 2016-07-05 0.212 2,063,330 -79,750 0.09% 437,426
2016-07-06 2016-07-04 0.213 2,143,080 +6,000 0.09% 456,476
2016-07-05 2016-06-30 0.211 2,137,080 -1,000 0.09% 450,924
2016-06-28 2016-06-24 0.215 2,138,080 -4,000 0.09% 459,687
2016-06-27 2016-06-23 0.221 2,142,080 +6,015 0.09% 473,400
2016-06-23 2016-06-21 0.221 2,136,065 -8,000 0.09% 472,070
2016-06-22 2016-06-20 0.222 2,144,065 +6,000 0.09% 475,982
2016-06-21 2016-06-17 0.220 2,138,065 -6,000 0.09% 470,374
2016-06-17 2016-06-15 0.226 2,144,065 +150,310 0.09% 484,559
2016-06-15 2016-06-13 0.224 1,993,755 +95 0.08% 446,601
2016-06-10 2016-06-07 0.226 1,993,660 +80,010 0.08% 450,567
2016-06-08 2016-06-06 0.235 1,913,650 +6,025 0.08% 449,708
2016-06-07 2016-06-03 0.234 1,907,625 +100,000 0.08% 446,384
2016-06-03 2016-06-01 0.255 1,807,625 -100,000 0.07% 460,944
2016-06-02 2016-05-31 0.265 1,907,625 -52,500 0.08% 505,521
2016-06-01 2016-05-30 0.237 1,960,125 -80,000 0.08% 464,550
2016-05-26 2016-05-24 0.224 2,040,125 +5 0.08% 456,988
2016-05-23 2016-05-19 0.234 2,040,120 -20,000 0.08% 477,388
2016-05-20 2016-05-18 0.214 2,060,120 +2,065 0.08% 440,866
2016-05-19 2016-05-17 0.208 2,058,055 +500 0.08% 428,075
2016-05-17 2016-05-13 0.210 2,057,555 -2,830,000 0.08% 432,087
2016-05-16 2016-05-12 0.220 4,887,555 -6,889,975 0.20% 1,075,262
2016-05-13 2016-05-11 0.239 11,777,530 -11,286,000 0.49% 2,814,830
2016-05-12 2016-05-10 0.247 23,063,530 +4,800,000 0.95% 5,696,692
2016-05-11 2016-05-09 0.242 18,263,530 +9,259,000 0.75% 4,419,774
2016-05-10 2016-05-06 0.249 9,004,530 -8,429,995 0.37% 2,242,128
2016-05-09 2016-05-05 0.255 17,434,525 +13,960,000 0.72% 4,445,804
2016-05-06 2016-05-04 0.255 3,474,525 +1,672,000 0.14% 886,004
2016-05-05 2016-05-03 0.255 1,802,525 +40,000 0.07% 459,644
2016-05-03 2016-04-28 0.255 1,762,525 -8,318 0.09% 449,444
2016-04-29 2016-04-27 0.255 1,770,843 +9,015 0.09% 451,565
2016-04-28 2016-04-26 0.260 1,761,828 +5 0.09% 458,075
2016-04-26 2016-04-22 0.265 1,761,823 -1,945 0.09% 466,883
2016-04-25 2016-04-21 0.260 1,763,768 -20,000 0.09% 458,580
2016-04-22 2016-04-20 0.260 1,783,768 -18,000 0.09% 463,780
2016-04-21 2016-04-19 0.260 1,801,768 +150,000 0.09% 468,460
2016-04-20 2016-04-18 0.255 1,651,768 +50,000 0.08% 421,201
2016-04-19 2016-04-15 0.255 1,601,768 +18,750 0.08% 408,451
2016-04-18 2016-04-14 0.275 1,583,018 +10 0.08% 435,330
2016-04-15 2016-04-13 0.285 1,583,008 +100,005 0.08% 451,157
2016-04-14 2016-04-12 0.280 1,483,003 -19,920 0.07% 415,241
2016-04-12 2016-04-08 0.265 1,502,923 +50 0.07% 398,275
2016-04-11 2016-04-07 0.265 1,502,873 +21,000 0.07% 398,261
2016-04-07 2016-04-05 0.270 1,481,873 -963 0.07% 400,106
2016-04-06 2016-04-01 0.290 1,482,836 +1,000 0.07% 430,022
2016-03-31 2016-03-29 0.320 1,481,836 -20,000 0.07% 474,188
2016-03-30 2016-03-24 0.320 1,501,836 -19,975 0.08% 480,588
2016-03-29 2016-03-23 0.340 1,521,811 +250 0.08% 517,416
2016-03-24 2016-03-22 0.330 1,521,561 -1,001 0.08% 502,115
2016-03-22 2016-03-18 0.310 1,522,562 -20,000 0.08% 471,994
2016-03-21 2016-03-17 0.300 1,542,562 +41,000 0.08% 462,769
2016-03-18 2016-03-16 0.300 1,501,562 +20,000 0.08% 450,469
2016-03-17 2016-03-15 0.320 1,481,562 +100,000 0.08% 474,100
2016-03-10 2016-03-08 0.370 1,381,562 -101,000 0.07% 511,178
2016-03-09 2016-03-07 0.370 1,482,562 -100,000 0.08% 548,548
2016-03-08 2016-03-04 0.360 1,582,562 +1,000 0.08% 569,722
2016-03-02 2016-02-29 0.350 1,581,562 +250,000 0.08% 553,547
2016-03-01 2016-02-26 0.370 1,331,562 -100,000 0.07% 492,678
2016-02-29 2016-02-25 0.370 1,431,562 -390,000 0.07% 529,678
2016-02-26 2016-02-24 0.370 1,821,562 +250,000 0.09% 673,978
2016-02-25 2016-02-23 0.380 1,571,562 -30,000 0.08% 597,194
2016-02-23 2016-02-19 0.320 1,601,562 +100,000 0.08% 512,500
2016-02-22 2016-02-18 0.310 1,501,562 +99,750 0.08% 465,484
2016-02-19 2016-02-17 0.310 1,401,812 -99,550 0.07% 434,562
2016-02-18 2016-02-16 0.320 1,501,362 -194,000 0.08% 480,436
2016-02-17 2016-02-15 0.360 1,695,362 -60,000 0.09% 610,330
2016-02-15 2016-02-11 0.330 1,755,362 +60,000 0.09% 579,269
2016-02-12 2016-02-05 0.350 1,695,362 +100,000 0.09% 593,377
2016-02-05 2016-02-03 0.370 1,595,362 -50,000 0.08% 590,284
2016-02-04 2016-02-02 0.390 1,645,362 +50,000 0.08% 641,691
2016-02-01 2016-01-28 0.470 1,595,362 -50,000 0.08% 749,820
2016-01-29 2016-01-27 0.480 1,645,362 -250,000 0.08% 789,774
2016-01-28 2016-01-26 0.420 1,895,362 -210,000 0.10% 796,052
2016-01-27 2016-01-25 0.470 2,105,362 -239,000 0.11% 989,520
2016-01-25 2016-01-21 0.320 2,344,362 -50,000 0.12% 750,196
2016-01-22 2016-01-20 0.340 2,394,362 +20,000 0.12% 814,083
2016-01-21 2016-01-19 0.350 2,374,362 +140,000 0.12% 831,027
2016-01-20 2016-01-18 0.360 2,234,362 -500,000 0.11% 804,370
2016-01-15 2016-01-13 0.450 2,734,362 +550,000 0.14% 1,230,463
2016-01-14 2016-01-12 0.440 2,184,362 +100,000 0.11% 961,119
2016-01-13 2016-01-11 0.480 2,084,362 -60,000 0.11% 1,000,494
2016-01-11 2016-01-07 0.570 2,144,362 +50,000 0.11% 1,222,286
2016-01-08 2016-01-06 0.590 2,094,362 +50,000 0.11% 1,235,674
2016-01-07 2016-01-05 0.580 2,044,362 +118,000 0.10% 1,185,730
2016-01-06 2016-01-04 0.610 1,926,362 +50,000 0.10% 1,175,081
2016-01-05 2015-12-31 0.610 1,876,362 +170,000 0.10% 1,144,581
2016-01-04 2015-12-29 0.670 1,706,362 +70,000 0.09% 1,143,263
2015-12-30 2015-12-28 0.690 1,636,362 +220,000 0.08% 1,129,090
2015-12-29 2015-12-24 0.750 1,416,362 -370,000 0.07% 1,062,272
2015-12-23 2015-12-21 0.640 1,786,362 +120,000 0.09% 1,143,272
2015-12-22 2015-12-18 0.670 1,666,362 +170,000 0.09% 1,116,463
2015-12-21 2015-12-17 0.730 1,496,362 -130,000 0.08% 1,092,344
2015-12-18 2015-12-16 0.720 1,626,362 +58,000 0.08% 1,170,981
2015-12-17 2015-12-15 0.680 1,568,362 +12,000 0.08% 1,066,486
2015-12-16 2015-12-14 0.720 1,556,362 -80,000 0.08% 1,120,581
2015-12-15 2015-12-11 0.790 1,636,362 +40,010 0.08% 1,292,726
2015-12-14 2015-12-10 0.850 1,596,352 +100,000 0.08% 1,356,899
2015-12-11 2015-12-09 0.850 1,496,352 -50,000 0.08% 1,271,899
2015-12-10 2015-12-08 0.920 1,546,352 +60,000 0.08% 1,422,644
2015-12-09 2015-12-07 0.970 1,486,352 -20,000 0.08% 1,441,761
2015-12-08 2015-12-04 1.020 1,506,352 +20,000 0.08% 1,536,479
2015-12-07 2015-12-03 0.960 1,486,352 +20,000 0.08% 1,426,898
2015-12-01 2015-11-27 1.100 1,466,352 -28,000 0.07% 1,612,987
2015-11-30 2015-11-26 1.140 1,494,352 -160,000 0.08% 1,703,561
2015-11-27 2015-11-25 1.160 1,654,352 +40,000 0.08% 1,919,048
2015-11-26 2015-11-24 1.170 1,614,352 +120,000 0.08% 1,888,792
2015-11-25 2015-11-23 1.200 1,494,352 +30,000 0.08% 1,793,222
2015-11-24 2015-11-20 1.220 1,464,352 +60,000 0.07% 1,786,509
2015-11-23 2015-11-19 1.250 1,404,352 -26,000 0.07% 1,755,440
2015-11-20 2015-11-18 1.290 1,430,352 -30,000 0.07% 1,845,154
2015-11-19 2015-11-17 1.280 1,460,352 +50,000 0.07% 1,869,251
2015-11-18 2015-11-16 1.240 1,410,352 +20,000 0.07% 1,748,836
2015-11-17 2015-11-13 1.240 1,390,352 +100,000 0.07% 1,724,036
2015-11-16 2015-11-12 1.290 1,290,352 +40,000 0.07% 1,664,554
2015-11-13 2015-11-11 1.330 1,250,352 +30,000 0.06% 1,662,968
2015-11-12 2015-11-10 1.390 1,220,352 -50,000 0.06% 1,696,289
2015-11-11 2015-11-09 1.400 1,270,352 -13,925 0.06% 1,778,493
2015-11-10 2015-11-06 1.260 1,284,277 +54,000 0.07% 1,618,189
2015-11-09 2015-11-05 1.340 1,230,277 +4,000 0.06% 1,648,571
2015-11-06 2015-11-04 1.380 1,226,277 +72,000 0.06% 1,692,262
2015-11-04 2015-11-02 1.420 1,154,277 -100,000 0.06% 1,639,073
2015-11-03 2015-10-30 1.380 1,254,277 +60,000 0.06% 1,730,902
2015-11-02 2015-10-29 1.450 1,194,277 +30,005 0.06% 1,731,702
2015-10-30 2015-10-28 1.510 1,164,272 +40,000 0.06% 1,758,051
2015-10-29 2015-10-27 1.520 1,124,272 +60,000 0.06% 1,708,893
2015-10-28 2015-10-26 1.550 1,064,272 +34,000 0.05% 1,649,622
2015-10-27 2015-10-23 1.620 1,030,272 +90,000 0.05% 1,669,041
2015-10-26 2015-10-22 1.690 940,272 +50,000 0.05% 1,589,060
2015-10-16 2015-10-14 1.950 890,272 -29,990 0.05% 1,736,030
2015-10-15 2015-10-13 2.000 920,262 -50,000 0.05% 1,840,524
2015-10-14 2015-10-12 2.030 970,262 +80,010 0.05% 1,969,632
2015-10-13 2015-10-09 1.900 890,252 -20,000 0.12% 1,691,479
2015-10-12 2015-10-08 1.900 910,252 -20,000 0.12% 1,729,479
2015-10-09 2015-10-07 1.860 930,252 -50,000 0.12% 1,730,269
2015-10-08 2015-10-06 1.800 980,252 -4,000 0.13% 1,764,454
2015-10-07 2015-10-05 1.870 984,252 -121,995 0.13% 1,840,551
2015-10-06 2015-10-02 1.760 1,106,247 -1,800 0.15% 1,946,995
2015-10-05 2015-09-30 1.760 1,108,047 -20,000 0.15% 1,950,163
2015-10-02 2015-09-29 1.580 1,128,047 +20,000 0.15% 1,782,314
2015-09-29 2015-09-24 1.610 1,108,047 -20,000 0.15% 1,783,956
2015-09-24 2015-09-22 1.650 1,128,047 -33,000 0.15% 1,861,278
2015-09-18 2015-09-16 1.640 1,161,047 -18,000 0.15% 1,904,117
2015-09-17 2015-09-15 1.580 1,179,047 +20,000 0.16% 1,862,894
2015-09-16 2015-09-14 1.610 1,159,047 +28,000 0.15% 1,866,066
2015-09-15 2015-09-11 1.730 1,131,047 +30,000 0.15% 1,956,711
2015-09-14 2015-09-10 1.750 1,101,047 +1,000 0.15% 1,926,832
2015-09-11 2015-09-09 1.800 1,100,047 -34,000 0.15% 1,980,085
2015-09-10 2015-09-08 1.770 1,134,047 +20,000 0.15% 2,007,263
2015-09-09 2015-09-07 1.750 1,114,047 -10,000 0.15% 1,949,582
2015-09-08 2015-09-04 1.820 1,124,047 +34,000 0.15% 2,045,766
2015-09-07 2015-09-02 1.800 1,090,047 -10,000 0.14% 1,962,085
2015-09-02 2015-08-31 1.720 1,100,047 +9,000 0.15% 1,892,081
2015-09-01 2015-08-28 1.600 1,091,047 -36,750 0.14% 1,745,675
2015-08-31 2015-08-27 1.410 1,127,797 +20,000 0.15% 1,590,194
2015-08-28 2015-08-26 1.330 1,107,797 -24,000 0.15% 1,473,370
2015-08-27 2015-08-25 1.320 1,131,797 -28,000 0.15% 1,493,972
2015-08-26 2015-08-24 1.380 1,159,797 +38,000 0.15% 1,600,520
2015-08-24 2015-08-20 1.780 1,121,797 +60,000 0.15% 1,996,799
2015-08-19 2015-08-17 1.940 1,061,797 -30,000 0.14% 2,059,886
2015-08-18 2015-08-14 1.930 1,091,797 +750 0.14% 2,107,168
2015-08-17 2015-08-13 1.900 1,091,047 +80 0.14% 2,072,989
2015-08-13 2015-08-11 1.980 1,090,967 -40,000 0.14% 2,160,115
2015-08-12 2015-08-10 1.970 1,130,967 -30,000 0.15% 2,228,005
2015-08-11 2015-08-07 1.800 1,160,967 +50,000 0.15% 2,089,741
2015-08-10 2015-08-06 1.810 1,110,967 +30,000 0.15% 2,010,850
2015-08-07 2015-08-05 1.810 1,080,967 -50,000 0.14% 1,956,550
2015-08-06 2015-08-04 1.750 1,130,967 +60,000 0.15% 1,979,192
2015-08-03 2015-07-30 1.820 1,070,967 -30,000 0.14% 1,949,160
2015-07-31 2015-07-29 1.840 1,100,967 +70,000 0.15% 2,025,779
2015-07-27 2015-07-23 2.110 1,030,967 +18,000 0.14% 2,175,340
2015-07-24 2015-07-22 2.100 1,012,967 +21,000 0.13% 2,127,231
2015-07-23 2015-07-21 2.180 991,967 -49,800 0.13% 2,162,488
2015-07-22 2015-07-20 2.160 1,041,767 +10,000 0.14% 2,250,217
2015-07-21 2015-07-17 2.110 1,031,767 +40,000 0.15% 2,177,028
2015-07-20 2015-07-16 2.070 991,767 -44,000 0.15% 2,052,958
2015-07-17 2015-07-15 2.080 1,035,767 +30,000 0.16% 2,154,395
2015-07-16 2015-07-14 2.240 1,005,767 -56,000 0.15% 2,252,918
2015-07-15 2015-07-13 2.270 1,061,767 -39,000 0.16% 2,410,211
2015-07-14 2015-07-10 1.930 1,100,767 -70,000 0.17% 2,124,480
2015-07-13 2015-07-09 1.870 1,170,767 -60,000 0.18% 2,189,334
2015-07-10 2015-07-08 1.270 1,230,767 -20,000 0.18% 1,563,074
2015-07-08 2015-07-06 1.900 1,250,767 -118,000 0.19% 2,376,457
2015-07-07 2015-07-03 2.220 1,368,767 +167,000 0.21% 3,038,663
2015-07-06 2015-07-02 2.650 1,201,767 -109,740 0.18% 3,184,683
2015-07-02 2015-06-29 2.550 1,311,507 +10,000 0.20% 3,344,343
2015-06-30 2015-06-26 2.750 1,301,507 +60,000 0.20% 3,579,144
2015-06-29 2015-06-25 2.850 1,241,507 +20,000 0.19% 3,538,295
2015-06-25 2015-06-23 2.900 1,221,507 +60,000 0.18% 3,542,370
2015-06-24 2015-06-22 2.900 1,161,507 +39,025 0.17% 3,368,370
2015-06-23 2015-06-19 2.950 1,122,482 -20,000 0.17% 3,311,322
2015-06-22 2015-06-18 2.950 1,142,482 -6,000 0.17% 3,370,322
2015-06-19 2015-06-17 3.050 1,148,482 +1,000 0.17% 3,502,870
2015-06-18 2015-06-16 3.000 1,147,482 -3,000 0.17% 3,442,446
2015-06-17 2015-06-15 3.050 1,150,482 -59,999 0.17% 3,508,970
2015-06-16 2015-06-12 2.950 1,210,481 +73,000 0.18% 3,570,919
2015-06-15 2015-06-11 3.100 1,137,481 -577,000 0.17% 3,526,191
2015-06-12 2015-06-10 3.150 1,714,481 -338,500 0.26% 5,400,615
2015-06-11 2015-06-09 3.350 2,052,981 -1,078,000 0.31% 6,877,486
2015-06-10 2015-06-08 3.200 3,130,981 +980,135 0.47% 10,019,139
2015-06-09 2015-06-05 3.350 2,150,846 +296,000 0.48% 7,205,334
2015-06-08 2015-06-04 3.650 1,854,846 +810,000 0.42% 6,770,188
2015-06-05 2015-06-03 4.000 1,044,846 +61,500 0.23% 4,179,384
2015-06-04 2015-06-02 4.300 983,346 +569,965 0.22% 4,228,388
2015-06-03 2015-06-01 3.500 413,381 -49,500 0.09% 1,446,834
2015-06-02 2015-05-29 3.300 462,881 +268 0.10% 1,527,507
2015-06-01 2015-05-28 3.250 462,613 -9,975 0.10% 1,503,492
2015-05-29 2015-05-27 3.250 472,588 -17,610 0.11% 1,535,911
2015-05-28 2015-05-26 3.250 490,198 -59,930 0.11% 1,593,144
2015-05-27 2015-05-22 3.250 550,128 -35,525 0.12% 1,787,916
2015-05-26 2015-05-21 3.100 585,653 +31,500 0.13% 1,815,524
2015-05-22 2015-05-20 3.350 554,153 +28,000 0.12% 1,856,413
2015-05-21 2015-05-19 3.600 526,153 +10,000 0.12% 1,894,151
2015-05-20 2015-05-18 3.650 516,153 -66,000 0.12% 1,883,958
2015-05-19 2015-05-15 3.450 582,153 -14,000 0.13% 2,008,428
2015-05-18 2015-05-14 3.400 596,153 +6,000 0.13% 2,026,920
2015-05-15 2015-05-13 3.250 590,153 -34,000 0.13% 1,917,997
2015-05-14 2015-05-12 3.350 624,153 -1,102,000 0.14% 2,090,913
2015-05-13 2015-05-11 3.450 1,726,153 -10,000 0.39% 5,955,228
2015-05-12 2015-05-08 3.550 1,736,153 -70,000 0.39% 6,163,343
2015-05-11 2015-05-07 3.200 1,806,153 +68,000 0.41% 5,779,690
2015-05-08 2015-05-06 3.474 1,738,153 -141,077 0.39% 6,038,840
2015-05-07 2015-05-05 3.611 1,879,230 +172,812 0.39% 6,786,705
2015-05-06 2015-05-04 3.749 1,706,418 +616,875 0.35% 6,396,630
2015-05-05 2015-04-30 3.703 1,089,543 -39,375 0.22% 4,034,422
2015-05-04 2015-04-29 3.749 1,128,918 +35,000 0.23% 4,231,830
2015-04-30 2015-04-28 3.611 1,093,918 -269,062 0.22% 3,950,607
2015-04-29 2015-04-27 3.657 1,362,980 -229,688 0.28% 4,984,613
2015-04-27 2015-04-23 3.886 1,592,668 -98,437 0.33% 6,188,653
2015-04-24 2015-04-22 3.794 1,691,105 +6,562 0.35% 6,416,536
2015-04-23 2015-04-21 3.566 1,684,543 +39,375 0.35% 6,006,599
2015-04-22 2015-04-20 3.429 1,645,168 -102,812 0.34% 5,640,576
2015-04-21 2015-04-17 3.931 1,747,980 +1,319,062 0.36% 6,872,059
2015-04-20 2015-04-16 4.251 428,918 +12,578 0.09% 1,823,514
2015-04-17 2015-04-15 3.840 416,340 -242,812 0.09% 1,598,746
2015-04-16 2015-04-14 2.971 659,152 +32,812 0.14% 1,958,623
2015-04-15 2015-04-13 3.200 626,340 -164,062 0.13% 2,004,288
2015-04-14 2015-04-10 2.789 790,402 -10,938 0.16% 2,204,092
2015-04-13 2015-04-09 2.834 801,340 +43,750 0.16% 2,271,227
2015-04-10 2015-04-08 2.697 757,590 -21,875 0.16% 2,043,328
2015-04-09 2015-04-02 2.514 779,465 -10,937 0.16% 1,959,798
2015-04-08 2015-04-01 2.514 790,402 -164,063 0.16% 1,987,296
2015-04-02 2015-03-31 2.514 954,465 +21,875 0.20% 2,399,798
2015-04-01 2015-03-30 2.469 932,590 +164,063 0.19% 2,302,165
2015-03-31 2015-03-27 2.651 768,527 +19,687 0.16% 2,037,694
2015-03-30 2015-03-26 2.651 748,840 +21,875 0.15% 1,985,496
2015-03-27 2015-03-25 2.606 726,965 +4,375 0.15% 1,894,263
2015-03-26 2015-03-24 2.697 722,590 -37,187 0.15% 1,948,928
2015-03-25 2015-03-23 2.743 759,777 -54,688 0.16% 2,083,960
2015-03-24 2015-03-20 2.469 814,465 +32,813 0.17% 2,010,565
2015-03-23 2015-03-19 2.697 781,652 +13,125 0.16% 2,108,227
2015-03-20 2015-03-18 2.834 768,527 +91,875 0.16% 2,178,225
2015-03-19 2015-03-17 2.743 676,652 +21,875 0.14% 1,855,960
2015-03-18 2015-03-16 3.017 654,777 +19,687 0.13% 1,975,556
2015-03-17 2015-03-13 3.017 635,090 -54,687 0.13% 1,916,157
2015-03-16 2015-03-12 2.880 689,777 +52,500 0.14% 1,986,558
2015-03-13 2015-03-11 3.291 637,277 +157,500 0.13% 2,097,552
2015-03-12 2015-03-10 3.337 479,777 -494,933 0.10% 1,601,084
2015-03-11 2015-03-09 2.560 974,710 -205,625 0.20% 2,495,258
2015-03-10 2015-03-06 2.377 1,180,335 +393,176 0.24% 2,805,825
2015-03-09 2015-03-05 2.834 787,159 +175,000 0.16% 2,231,034
2015-03-06 2015-03-04 1.664 612,159 +124,687 0.13% 1,018,633
2015-03-05 2015-03-03 1.335 487,472 +21,875 0.10% 650,705
2015-03-04 2015-03-02 1.317 465,597 +120,313 0.10% 612,992
2015-03-02 2015-02-26 1.289 345,284 +10,937 0.07% 445,120
2015-02-24 2015-02-18 1.408 334,347 +10,938 0.07% 470,761
2015-02-23 2015-02-16 1.417 323,409 +21,875 0.07% 458,317
2015-02-12 2015-02-10 1.518 301,534 +21,875 0.06% 457,642
2015-02-11 2015-02-09 1.481 279,659 -10,938 0.06% 414,215
2015-02-10 2015-02-06 1.600 290,597 +21,875 0.06% 464,955
2015-02-09 2015-02-05 1.664 268,722 +10,938 0.06% 447,153
2015-02-06 2015-02-04 1.673 257,784 +21,875 0.05% 431,309
2015-01-21 2015-01-19 1.655 235,909 -13,125 0.05% 390,396
2015-01-09 2015-01-07 1.646 249,034 -3 0.05% 409,839
2015-01-05 2014-12-31 1.646 249,037 +54,687 0.05% 409,844
2014-12-30 2014-12-24 1.728 194,350 +67,813 0.04% 335,837
2014-12-22 2014-12-18 1.563 126,537 -32,813 0.03% 197,832
2014-12-17 2014-12-15 1.637 159,350 -5,468 0.03% 260,788
2014-11-26 2014-11-24 1.847 164,818 +50,312 0.03% 304,395
2014-11-19 2014-11-17 1.984 114,506 +21,875 0.03% 227,180
2014-10-20 2014-10-16 2.085 92,631 +10,938 0.03% 193,096
2014-09-16 2014-09-12 2.121 81,693 -54,688 0.03% 173,283
2014-09-11 2014-09-08 2.130 136,381 +54,688 0.04% 290,530
2014-09-05 2014-09-03 1.838 81,693 -27,344 0.03% 150,128
2014-09-03 2014-09-01 1.819 109,037 -21,875 0.03% 198,385
2014-08-27 2014-08-25 2.021 130,912 -425,877 0.04% 264,517
2014-08-13 2014-08-11 2.011 556,789 +417,592 0.17% 1,119,941
2014-08-12 2014-08-08 1.975 139,197 -9,297 0.04% 274,894
2014-08-11 2014-08-07 1.938 148,494 -1,641 0.05% 287,824
2014-08-01 2014-07-30 2.085 150,135 -2,811 0.05% 312,967
2014-07-21 2014-07-17 2.158 152,946 +2,734 0.05% 330,014
2014-07-16 2014-07-14 2.267 150,212 -11,484 0.05% 340,595
2014-07-09 2014-07-07 2.231 161,696 +11,484 0.06% 360,721
2014-06-27 2014-06-25 1.938 150,212 -5,468 0.06% 291,154
2014-06-24 2014-06-20 2.377 155,680 +1,640 0.06% 370,074
2014-06-23 2014-06-19 2.414 154,040 +19,141 0.06% 371,809
2014-06-20 2014-06-18 2.377 134,899 +2,734 0.06% 320,674
2014-06-19 2014-06-17 2.377 132,165 +6,563 0.05% 314,175
2014-06-13 2014-06-11 2.743 125,602 -41,016 0.05% 344,508
2014-06-12 2014-06-10 2.743 166,618 -41,016 0.07% 457,009
2014-06-03 2014-05-29 2.779 207,634 +13,672 0.09% 577,104
2014-05-22 2014-05-20 2.889 193,962 -10,937 0.08% 560,384
2014-05-19 2014-05-15 2.889 204,899 +10,937 0.08% 591,982
2014-05-12 2014-05-08 2.633 193,962 +3,282 0.08% 510,730
2014-05-02 2014-04-29 2.779 190,680 +82,031 0.08% 529,981
2014-04-28 2014-04-24 3.109 108,649 -10,938 0.04% 337,743
2014-04-17 2014-04-15 3.182 119,587 -27,343 0.05% 380,492
2014-04-16 2014-04-14 3.109 146,930 +38,281 0.06% 456,742
2014-04-14 2014-04-10 3.694 108,649 -8,203 0.04% 401,318
2014-04-10 2014-04-08 3.657 116,852 -41,016 0.05% 427,344
2014-04-08 2014-04-04 3.657 157,868 +41,016 0.06% 577,346
2014-04-02 2014-03-31 3.694 116,852 -2,735 0.05% 431,618
2014-04-01 2014-03-28 3.438 119,587 +13,672 0.05% 411,106
2014-03-31 2014-03-27 3.365 105,915 +5,469 0.04% 356,359
2014-03-28 2014-03-26 3.694 100,446 -43,750 0.04% 371,019
2014-03-27 2014-03-25 3.986 144,196 +5,469 0.06% 574,806
2014-03-26 2014-03-24 3.877 138,727 -142,188 0.06% 537,785
2014-03-25 2014-03-21 3.547 280,915 +82,031 0.12% 996,526
2014-03-18 2014-03-14 3.365 198,884 +54,688 0.08% 669,159
2014-03-17 2014-03-13 3.474 144,196 +21,875 0.06% 500,978
2014-03-14 2014-03-12 3.694 122,321 -57,422 0.05% 451,819
2014-03-13 2014-03-11 3.621 179,743 +2,734 0.07% 650,772
2014-03-12 2014-03-10 3.145 177,009 -16,406 0.07% 556,719
2014-03-11 2014-03-07 3.035 193,415 +57,422 0.08% 587,097
2014-03-10 2014-03-06 3.218 135,993 +5,469 0.06% 437,664
2014-03-07 2014-03-05 3.145 130,524 +5,469 0.05% 410,517
2014-03-06 2014-03-04 3.438 125,055 -41,016 0.05% 429,903
2014-03-05 2014-03-03 3.109 166,071 -46,484 0.07% 516,244
2014-03-04 2014-02-28 2.962 212,555 -112,110 0.09% 629,649
2014-03-03 2014-02-27 2.414 324,665 +95,703 0.13% 783,649
2014-02-24 2014-02-20 2.267 228,962 -2,734 0.09% 519,155
2014-02-20 2014-02-18 2.231 231,696 -8,203 0.10% 516,881
2014-02-19 2014-02-17 2.194 239,899 +8,203 0.10% 526,407
2014-02-12 2014-02-10 2.267 231,696 -11 0.10% 525,354
2014-02-11 2014-02-07 2.304 231,707 +5,469 0.10% 533,853
2014-01-06 2014-01-02 2.487 226,238 -10,938 0.09% 562,622
2014-01-03 2013-12-31 2.523 237,176 +27,344 0.10% 598,497
2013-12-18 2013-12-16 2.231 209,832 +5,469 0.09% 468,105
2013-12-02 2013-11-28 2.853 204,363 -5,469 0.08% 582,960
2013-11-28 2013-11-26 2.706 209,832 +5,469 0.09% 567,865
2013-11-26 2013-11-22 2.633 204,363 -1,094 0.10% 538,117
2013-11-21 2013-11-19 2.706 205,457 +13,672 0.10% 556,025
2013-11-20 2013-11-18 2.999 191,785 +46,484 0.09% 575,136
2013-11-19 2013-11-15 3.072 145,301 -49,218 0.07% 446,365
2013-11-18 2013-11-14 2.743 194,519 -27,344 0.10% 533,538
2013-11-13 2013-11-11 2.743 221,863 +8,203 0.11% 608,539
2013-11-11 2013-11-07 2.706 213,660 +106,641 0.11% 578,225
2013-11-05 2013-11-01 3.035 107,019 +2,734 0.05% 324,849
2013-11-04 2013-10-31 3.072 104,285 +2,734 0.05% 320,364
2013-10-30 2013-10-28 3.621 101,551 -82,031 0.05% 367,673
2013-10-29 2013-10-25 3.401 183,582 +77,656 0.09% 624,389
2013-10-28 2013-10-24 2.743 105,926 +5,469 0.05% 290,540
2013-10-25 2013-10-23 2.962 100,457 -57,422 0.05% 297,582
2013-10-22 2013-10-18 3.438 157,879 +2,735 0.08% 542,743
2013-10-21 2013-10-17 3.621 155,144 -41,016 0.08% 561,710
2013-10-16 2013-10-11 3.840 196,160 -5,469 0.10% 753,254
2013-10-15 2013-10-10 3.803 201,629 +103,906 0.10% 766,881
2013-10-11 2013-10-09 3.950 97,723 +13,672 0.05% 385,978
2013-10-10 2013-10-08 3.877 84,051 +20,235 0.04% 325,830
2013-10-08 2013-10-04 3.694 63,816 -5,469 0.03% 235,718
2013-10-07 2013-10-03 4.462 69,285 -59,063 0.03% 309,130
2013-10-04 2013-10-02 4.901 128,348 -27,343 0.06% 628,979
2013-10-03 2013-09-30 4.937 155,691 +2,734 0.08% 768,669
2013-10-02 2013-09-27 4.754 152,957 +10,938 0.08% 727,201
2013-09-30 2013-09-26 5.047 142,019 +5,468 0.07% 716,750
2013-09-25 2013-09-23 5.595 136,551 -147,656 0.07% 764,061
2013-09-18 2013-09-16 5.742 284,207 +19,141 0.14% 1,631,835
2013-09-17 2013-09-13 5.705 265,066 +5,468 0.13% 1,512,239
2013-09-16 2013-09-12 5.961 259,598 +198,516 0.13% 1,547,501
2013-09-13 2013-09-11 6.071 61,082 -97,344 0.03% 370,820
2013-09-12 2013-09-10 6.071 158,426 +97,344 0.08% 961,782
2013-09-10 2013-09-06 6.181 61,082 -46,484 0.03% 377,522
2013-09-09 2013-09-05 6.254 107,566 +39,922 0.05% 672,687
2013-09-05 2013-09-03 6.254 67,644 +6,562 0.03% 423,026
2013-09-04 2013-09-02 6.363 61,082 -121,953 0.03% 388,691
2013-09-03 2013-08-30 6.144 183,035 +109,375 0.09% 1,124,567
2013-09-02 2013-08-29 6.107 73,660 +1,641 0.04% 449,873
2013-08-30 2013-08-28 6.217 72,019 +4,375 0.04% 447,752
2013-08-29 2013-08-27 6.327 67,644 +4,921 0.03% 427,974
2013-08-27 2013-08-23 6.583 62,723 -189,765 0.03% 412,897
2013-08-26 2013-08-22 6.583 252,488 +5,469 0.12% 1,662,092
2013-08-23 2013-08-21 6.693 247,019 +135,625 0.12% 1,653,192
2013-08-22 2013-08-20 6.583 111,394 +45,937 0.05% 733,291
2013-08-20 2013-08-16 6.619 65,457 +2,188 0.03% 433,288
2013-08-19 2013-08-15 6.802 63,269 +1,093 0.03% 430,374
2013-08-12 2013-08-08 6.766 62,176 +1,094 0.03% 420,665
2013-08-09 2013-08-07 6.949 61,082 -87,500 0.03% 424,433
2013-08-07 2013-08-05 6.766 148,582 -23,516 0.07% 1,005,263
2013-08-06 2013-08-02 6.583 172,098 -60,156 0.08% 1,132,897
2013-08-05 2013-08-01 6.437 232,254 +27,344 0.11% 1,494,919
2013-08-01 2013-07-30 6.546 204,910 +82,031 0.10% 1,341,399
2013-07-31 2013-07-29 6.619 122,879 +59,610 0.06% 813,389
2013-07-30 2013-07-26 6.510 63,269 +2,187 0.03% 411,863
2013-07-25 2013-07-23 6.693 61,082 -27,344 0.03% 408,796
2013-07-24 2013-07-22 6.766 88,426 -54,687 0.04% 598,265
2013-07-23 2013-07-19 6.766 143,113 -109,375 0.07% 968,262
2013-07-22 2013-07-18 6.949 252,488 -8,203 0.12% 1,754,431
2013-07-19 2013-07-17 7.095 260,691 +8,203 0.13% 1,849,565
2013-07-16 2013-07-12 6.985 252,488 -54,688 0.12% 1,763,665
2013-07-15 2013-07-11 7.058 307,176 -27,343 0.15% 2,168,136
2013-07-12 2013-07-10 6.985 334,519 -8,204 0.17% 2,336,663
2013-07-11 2013-07-09 7.022 342,723 -108,828 0.17% 2,406,503
2013-07-10 2013-07-08 7.058 451,551 -82,578 0.22% 3,187,176
2013-07-09 2013-07-05 7.205 534,129 +191,406 0.26% 3,848,171
2013-07-05 2013-07-03 7.058 342,723 -129,609 0.17% 2,419,037
2013-07-04 2013-07-02 7.351 472,332 -70,000 0.23% 3,472,045
2013-06-19 2013-06-17 7.168 542,332 +217,109 0.27% 3,887,436
2013-06-18 2013-06-14 6.729 325,223 +54,688 0.16% 2,188,472
2013-06-17 2013-06-13 6.510 270,535 +2,734 0.13% 1,761,106
2013-06-14 2013-06-11 6.546 267,801 -35,547 0.13% 1,753,102
2013-06-13 2013-06-10 6.583 303,348 +5,469 0.15% 1,996,897
2013-06-10 2013-06-06 6.875 297,879 +30,078 0.15% 2,048,046
2013-06-06 2013-06-04 6.802 267,801 +5,469 0.13% 1,821,659
2013-06-05 2013-06-03 6.766 262,332 +5,469 0.13% 1,774,863
2013-06-04 2013-05-31 6.949 256,863 +10,937 0.13% 1,784,831
2013-06-03 2013-05-30 7.058 245,926 +1,641 0.12% 1,735,816
2013-05-31 2013-05-29 7.095 244,285 +26,250 0.12% 1,733,167
2013-05-30 2013-05-28 7.351 218,035 +86,953 0.11% 1,602,744
2013-05-29 2013-05-27 7.205 131,082 -11,484 0.06% 944,390
2013-05-28 2013-05-24 7.131 142,566 +3,828 0.07% 1,016,699
2013-05-27 2013-05-23 7.022 138,738 +10,390 0.07% 974,179
2013-05-24 2013-05-22 7.461 128,348 -47,031 0.06% 957,549
2013-05-23 2013-05-21 7.424 175,379 -583,515 0.09% 1,302,014
2013-05-21 2013-05-16 6.327 758,894 +6,562 0.37% 4,801,414
2013-05-20 2013-05-15 6.400 752,332 -21,875 0.37% 4,814,925
2013-05-16 2013-05-14 6.254 774,207 +13,672 0.38% 4,841,669
2013-05-15 2013-05-13 6.290 760,535 +2,187 0.38% 4,783,982
2013-05-14 2013-05-10 6.400 758,348 +16,407 0.37% 4,853,427
2013-05-13 2013-05-09 6.583 741,941 +16,406 0.37% 4,884,092
2013-05-10 2013-05-08 6.802 725,535 -5,469 0.36% 4,935,296
2013-05-09 2013-05-07 6.766 731,004 -57,422 0.36% 4,945,764
2013-05-08 2013-05-06 6.912 788,426 -35,547 0.39% 5,449,601
2013-05-07 2013-05-03 6.949 823,973 -144,921 0.41% 5,725,435
2013-05-06 2013-05-02 6.949 968,894 -35,000 0.48% 6,732,429
2013-05-03 2013-04-30 7.241 1,003,894 -26,797 0.50% 7,269,340
2013-05-02 2013-04-29 7.241 1,030,691 +60,156 0.51% 7,463,381
2013-04-29 2013-04-25 6.693 970,535 -984 0.48% 6,495,375
2013-04-26 2013-04-24 6.729 971,519 -14,766 0.48% 6,537,490
2013-04-25 2013-04-23 6.802 986,285 +16,406 0.49% 6,708,992
2013-04-23 2013-04-19 6.912 969,879 -54,687 0.48% 6,703,804
2013-04-22 2013-04-18 6.912 1,024,566 +54,397 0.51% 7,081,800
2013-04-19 2013-04-17 7.131 970,169 -97,343 0.48% 6,918,691
2013-04-16 2013-04-12 7.278 1,067,512 +10,390 0.53% 7,769,047
2013-04-15 2013-04-11 7.497 1,057,122 -9,297 0.52% 7,925,395
2013-04-12 2013-04-10 7.607 1,066,419 -335,234 0.53% 8,112,097
2013-04-11 2013-04-09 6.985 1,401,653 -45,391 0.69% 9,790,746
2013-04-10 2013-04-08 6.875 1,447,044 -52,500 0.71% 9,949,048
2013-04-09 2013-04-05 7.022 1,499,544 -71,093 0.74% 10,529,370
2013-04-08 2013-04-03 7.387 1,570,637 +50,312 0.77% 11,602,969
2013-04-05 2013-04-02 7.461 1,520,325 -40,469 0.75% 11,342,493
2013-04-03 2013-03-28 7.680 1,560,794 +9,844 0.77% 11,986,898
2013-04-02 2013-03-27 7.387 1,550,950 +1,094 0.77% 11,457,532
2013-03-28 2013-03-26 7.570 1,549,856 +1,094 0.76% 11,732,853
2013-03-27 2013-03-25 7.936 1,548,762 -2,735 0.76% 12,290,975
2013-03-26 2013-03-22 8.375 1,551,497 -55,234 0.77% 12,993,566
2013-03-25 2013-03-21 8.411 1,606,731 +39,922 0.82% 13,514,903
2013-03-22 2013-03-20 8.923 1,566,809 +47,031 0.80% 13,981,308
2013-03-21 2013-03-19 8.997 1,519,778 -2,734 0.78% 13,672,791
2013-03-20 2013-03-18 9.033 1,522,512 -88,047 0.78% 13,753,068
2013-03-18 2013-03-14 8.997 1,610,559 +547 0.82% 14,489,509
2013-03-15 2013-03-13 8.850 1,610,012 +20,781 0.82% 14,249,066
2013-03-14 2013-03-12 9.143 1,589,231 -69,453 0.81% 14,530,112
2013-03-13 2013-03-11 9.326 1,658,684 +108,281 0.85% 15,468,413
2013-03-12 2013-03-08 8.667 1,550,403 +35,547 0.79% 13,438,007
2013-03-11 2013-03-07 8.850 1,514,856 +570,937 0.77% 13,406,908
2013-03-08 2013-03-06 7.936 943,919 +49,766 0.48% 7,490,941
2013-03-07 2013-03-05 7.936 894,153 +14,766 0.46% 7,095,998
2013-03-06 2013-03-04 7.826 879,387 -57,422 0.45% 6,882,334
2013-03-05 2013-03-01 7.826 936,809 +14,765 0.48% 7,331,735
2013-03-04 2013-02-28 7.936 922,044 -42,656 0.47% 7,317,341
2013-03-01 2013-02-27 7.863 964,700 -112,656 0.49% 7,585,298
2013-02-28 2013-02-26 7.278 1,077,356 -21,875 0.55% 7,840,689
2013-02-27 2013-02-25 7.534 1,099,231 -61,250 0.56% 8,281,292
2013-02-26 2013-02-22 7.717 1,160,481 -57,422 0.59% 8,954,935
2013-02-25 2013-02-21 7.826 1,217,903 -54,141 0.62% 9,531,657
2013-02-22 2013-02-20 8.558 1,272,044 -229,687 0.65% 10,885,789
2013-02-21 2013-02-19 8.850 1,501,731 +15,859 0.77% 13,290,748
2013-02-20 2013-02-18 8.631 1,485,872 +3,281 0.86% 12,824,349
2013-02-19 2013-02-15 8.411 1,482,591 +19,141 0.86% 12,470,708
2013-02-18 2013-02-14 8.777 1,463,450 -102,266 0.85% 12,844,910
2013-02-14 2013-02-07 8.265 1,565,716 +27,344 0.91% 12,940,866
2013-02-08 2013-02-06 9.070 1,538,372 +24,610 0.89% 13,952,595
2013-02-07 2013-02-05 9.033 1,513,762 +5,468 0.88% 13,674,028
2013-02-06 2013-02-04 9.106 1,508,294 +80,938 0.87% 13,734,956
2013-02-05 2013-02-01 8.997 1,427,356 +2,734 0.83% 12,841,310
2013-02-04 2013-01-31 8.265 1,424,622 -62,890 0.83% 11,774,704
2013-02-01 2013-01-30 7.424 1,487,512 +5,468 0.86% 11,043,289
2013-01-31 2013-01-29 7.131 1,482,044 +83,125 0.86% 10,569,091
2013-01-30 2013-01-28 7.461 1,398,919 -62,343 0.81% 10,436,735
2013-01-29 2013-01-25 6.583 1,461,262 +43,750 0.85% 9,619,279
2013-01-28 2013-01-24 6.437 1,417,512 +451,171 0.82% 9,123,917
2013-01-25 2013-01-23 5.742 966,341 +221,485 0.56% 5,548,454
2013-01-24 2013-01-22 5.486 744,856 +5,469 0.43% 4,086,067
2013-01-22 2013-01-18 6.071 739,387 +385,546 0.43% 4,488,713
2013-01-21 2013-01-17 6.034 353,841 +9,297 0.21% 2,135,178
2013-01-18 2013-01-16 5.888 344,544 -35,547 0.20% 2,028,675
2013-01-17 2013-01-15 5.742 380,091 -46,484 0.22% 2,182,374
2013-01-16 2013-01-14 5.449 426,575 +183,203 0.25% 2,324,468
2013-01-15 2013-01-11 4.937 243,372 +49,219 0.14% 1,201,562
2013-01-14 2013-01-10 4.791 194,153 +161,328 0.11% 930,159
2013-01-11 2013-01-09 3.840 32,825 -10,937 0.02% 126,048
2013-01-10 2013-01-08 3.218 43,762 -189,766 0.03% 140,839
2013-01-09 2013-01-07 3.109 233,528 +200,703 0.14% 725,938
2013-01-08 2013-01-04 2.743 32,825 -82,031 0.02% 90,034
2013-01-07 2013-01-03 2.450 114,856 +82,031 0.07% 281,430
2013-01-03 2012-12-31 2.341 32,825 -2,734 0.02% 76,829
2013-01-02 2012-12-27 2.048 35,559 -8,203 0.02% 72,825
2012-12-28 2012-12-24 1.975 43,762 +13,668 0.03% 86,424
2012-12-27 2012-12-20 1.719 30,094 -150,390 0.02% 51,727
2012-12-21 2012-12-19 1.719 180,484 +150,390 0.10% 310,226
2012-12-19 2012-12-17 1.719 30,094 -43,750 0.02% 51,727
2012-12-11 2012-12-07 1.609 73,844 -10,937 0.04% 118,826
2012-12-04 2012-11-30 1.719 84,781 -9,297 0.05% 145,726
2012-12-03 2012-11-29 1.865 94,078 -34,453 0.05% 175,469
2012-11-29 2012-11-27 1.938 128,531 +27,327 0.07% 249,130
2012-11-28 2012-11-26 2.450 101,204 +62,891 0.06% 247,979
2012-11-27 2012-11-23 2.597 38,313 -49,219 0.02% 99,482
2012-11-26 2012-11-22 2.706 87,532 -213,281 0.05% 236,887
2012-11-23 2012-11-21 2.670 300,813 +221,484 0.17% 803,085
2012-11-22 2012-11-20 2.743 79,329 +42,110 0.05% 217,588
2012-11-21 2012-11-19 2.743 37,219 -6,563 0.02% 102,086
2012-11-20 2012-11-16 2.560 43,782 +13,675 0.03% 112,082
2012-10-22 2012-10-18 2.487 30,107 -2,734 0.02% 74,872
2012-09-18 2012-09-14 2.670 32,841 +2,734 0.02% 87,676
2012-08-31 2012-08-29 2.999 30,107 -54,687 0.02% 90,287
2012-08-17 2012-08-15 2.889 84,794 +54,687 0.05% 244,982
2012-08-10 2012-08-08 2.962 30,107 -1,094 0.02% 89,186
2012-08-08 2012-08-06 2.889 31,201 -82,031 0.02% 90,144
2012-08-06 2012-08-02 2.926 113,232 -1,641 0.07% 331,284
2012-07-30 2012-07-26 2.926 114,873 +82,032 0.07% 336,086
2012-07-26 2012-07-24 3.072 32,841 -20,782 0.02% 100,888
2012-07-25 2012-07-23 3.072 53,623 +22,422 0.03% 164,730
2012-07-24 2012-07-20 2.999 31,201 -13,672 0.02% 93,567
2012-07-23 2012-07-19 2.999 44,873 +13,672 0.03% 134,568
2012-06-11 2012-06-07 2.706 31,201 +1,094 0.02% 84,439
2012-06-07 2012-06-05 2.560 30,107 -153,125 0.02% 77,074
2012-05-29 2012-05-25 2.597 183,232 +8,203 0.11% 475,775
2012-05-25 2012-05-23 2.597 175,029 +144,922 0.10% 454,475
2012-05-24 2012-05-22 2.633 30,107 -71,094 0.02% 79,276
2012-05-23 2012-05-21 2.560 101,201 +71,094 0.06% 259,075
2012-05-14 2012-05-10 2.085 30,107 -32,812 0.02% 62,760
2012-05-11 2012-05-09 2.085 62,919 -49,219 0.04% 131,159
2012-05-08 2012-05-04 2.011 112,138 -26,250 0.07% 225,558
2012-05-07 2012-05-03 2.011 138,388 +76,562 0.08% 278,358
2012-05-04 2012-05-02 2.121 61,826 +31,719 0.04% 131,142
2012-05-03 2012-04-30 1.975 30,107 -136,719 0.02% 59,457
2012-05-02 2012-04-27 2.085 166,826 +136,719 0.10% 347,761
2012-04-27 2012-04-25 2.121 30,107 -136,719 0.02% 63,861
2012-04-26 2012-04-24 2.048 166,826 +136,719 0.10% 341,660
2012-04-25 2012-04-23 1.975 30,107 -65,625 0.02% 59,457
2012-04-24 2012-04-20 2.048 95,732 +54,688 0.06% 196,059
2012-04-20 2012-04-18 2.085 41,044 -85,860 0.02% 85,559
2012-04-19 2012-04-17 2.121 126,904 -43,203 0.07% 269,182
2012-04-18 2012-04-16 2.085 170,107 +105,000 0.10% 354,600
2012-04-17 2012-04-13 2.011 65,107 -73,281 0.04% 130,958
2012-04-16 2012-04-12 2.194 138,388 +80,937 0.08% 303,663
2012-04-13 2012-04-11 2.267 57,451 -65,078 0.03% 130,266
2012-04-12 2012-04-10 2.267 122,529 +41,016 0.07% 277,826
2012-04-11 2012-04-05 2.304 81,513 -22,422 0.05% 187,806
2012-04-10 2012-04-03 2.341 103,935 +46,484 0.06% 243,267
2012-03-29 2012-03-27 2.670 57,451 -185,937 0.03% 153,378
2012-03-28 2012-03-26 2.597 243,388 +185,937 0.14% 631,974
2012-03-23 2012-03-21 2.377 57,451 -82,031 0.03% 136,569
2012-03-22 2012-03-20 2.377 139,482 +9,844 0.08% 331,569
2012-03-21 2012-03-19 2.633 129,638 -8,203 0.08% 341,355
2012-03-20 2012-03-16 2.816 137,841 -74,922 0.08% 388,160
2012-03-19 2012-03-15 2.816 212,763 +148,203 0.12% 599,141
2012-03-16 2012-03-14 2.926 64,560 -92,969 0.04% 188,884
2012-03-15 2012-03-13 3.145 157,529 +70,547 0.09% 495,451
2012-03-14 2012-03-12 3.291 86,982 +13,672 0.05% 286,295
2012-03-13 2012-03-09 3.328 73,310 +2,187 0.04% 243,976
2012-03-12 2012-03-08 3.255 71,123 +13,672 0.04% 231,495
2012-03-09 2012-03-07 3.218 57,451 -79,843 0.03% 184,894
2012-03-08 2012-03-06 3.328 137,294 +27,890 0.08% 456,914
2012-03-07 2012-03-05 3.547 109,404 +51,953 0.06% 388,103
2012-03-06 2012-03-02 3.474 57,451 -27,343 0.03% 199,601
2012-03-05 2012-03-01 3.145 84,794 +16,953 0.05% 266,689
2012-03-02 2012-02-29 3.255 67,841 +6,562 0.04% 220,813
2012-03-01 2012-02-28 3.109 61,279 -11,484 0.04% 190,490
2012-02-29 2012-02-27 3.328 72,763 -547 0.04% 242,155
2012-02-28 2012-02-24 3.218 73,310 +6,562 0.04% 235,933
2012-02-27 2012-02-23 3.218 66,748 +7,657 0.04% 214,814
2012-02-24 2012-02-22 3.328 59,091 +1,640 0.03% 196,655
2012-02-23 2012-02-21 3.291 57,451 -19,687 0.03% 189,096
2012-02-22 2012-02-20 3.218 77,138 -40,469 0.04% 248,252
2012-02-21 2012-02-17 3.328 117,607 -16,406 0.07% 391,396
2012-02-20 2012-02-16 3.291 134,013 +21,875 0.08% 441,094
2012-02-06 2012-02-02 3.145 112,138 -33 0.07% 352,690
2012-01-26 2012-01-19 2.706 112,171 -875,000 0.07% 303,567
2012-01-17 2012-01-13 2.889 987,171 -38,281 0.57% 2,852,078
2012-01-16 2012-01-12 2.962 1,025,452 -71,094 0.59% 3,037,682
2012-01-13 2012-01-11 2.889 1,096,546 +82,031 0.64% 3,168,078
2012-01-11 2012-01-09 2.816 1,014,515 +82,031 0.59% 2,856,874
2012-01-05 2012-01-03 2.889 932,484 +15,313 0.54% 2,694,079
2012-01-03 2011-12-29 2.889 917,171 -273 0.53% 2,649,838
2011-12-16 2011-12-14 2.926 917,444 -55 0.53% 2,684,179
2011-12-15 2011-12-13 2.999 917,499 -31,719 0.53% 2,751,448
2011-12-14 2011-12-12 3.109 949,218 -61,797 0.55% 2,950,712
2011-12-13 2011-12-09 3.145 1,011,015 +27,344 0.59% 3,179,787
2011-12-12 2011-12-08 3.218 983,671 +21,875 0.57% 3,165,734
2011-12-09 2011-12-07 3.218 961,796 -208,906 0.56% 3,095,334
2011-12-08 2011-12-06 3.218 1,170,702 -13,672 0.68% 3,767,654
2011-12-06 2011-12-02 3.255 1,184,374 -30,078 0.69% 3,854,968
2011-12-05 2011-12-01 3.291 1,214,452 +109,375 0.66% 3,997,282
2011-12-02 2011-11-30 3.291 1,105,077 +51,953 0.60% 3,637,282
2011-11-30 2011-11-28 3.401 1,053,124 -82,031 0.57% 3,581,825
2011-11-18 2011-11-16 3.621 1,135,155 +82,031 0.59% 4,109,910
2011-11-15 2011-11-11 3.694 1,053,124 -10,938 0.55% 3,889,939
2011-11-11 2011-11-09 3.694 1,064,062 -125,781 0.56% 3,930,341
2011-11-10 2011-11-08 3.657 1,189,843 +136,719 0.62% 4,351,426
2011-11-07 2011-11-03 3.730 1,053,124 -21,328 0.55% 3,928,453
2011-11-04 2011-11-02 3.255 1,074,452 -73,282 0.56% 3,497,188
2011-11-02 2011-10-31 3.255 1,147,734 +89,141 0.60% 3,735,710
2011-11-01 2011-10-28 3.218 1,058,593 -18,047 0.55% 3,406,855
2011-10-31 2011-10-27 3.328 1,076,640 +9,844 0.56% 3,583,058
2011-10-28 2011-10-26 3.145 1,066,796 +10,937 0.56% 3,355,226
2011-10-27 2011-10-25 3.109 1,055,859 +2,735 0.55% 3,282,213
2011-10-26 2011-10-24 3.182 1,053,124 -30,078 0.55% 3,350,740
2011-10-14 2011-10-12 2.560 1,083,202 -27,344 0.57% 2,772,997
2011-10-13 2011-10-11 2.341 1,110,546 +27,344 0.58% 2,599,312
2011-09-30 2011-09-27 2.414 1,083,202 -8,203 0.57% 2,614,540
2011-09-16 2011-09-14 2.267 1,091,405 +546 0.57% 2,474,683
2011-09-15 2011-09-12 2.450 1,090,859 +13,125 0.57% 2,672,916
2011-09-05 2011-09-01 2.926 1,077,734 -13,671 0.56% 3,153,142
2011-08-01 2011-07-28 4.315 1,091,405 +30,078 0.57% 4,709,880
2011-07-20 2011-07-18 4.096 1,061,327 +2,734 0.55% 4,347,195
2011-07-12 2011-07-08 5.047 1,058,593 +5,469 0.55% 5,342,568
2011-06-24 2011-06-22 5.925 1,053,124 -54,688 0.55% 6,239,308
2011-06-23 2011-06-21 6.034 1,107,812 -34,453 0.58% 6,684,854
2011-06-22 2011-06-20 5.632 1,142,265 +35,547 0.60% 6,433,236
2011-06-21 2011-06-17 5.449 1,106,718 +21,875 0.58% 6,030,664
2011-06-20 2011-06-16 5.851 1,084,843 -2,734 0.57% 6,347,881
2011-06-16 2011-06-14 6.071 1,087,577 +29,531 0.57% 6,602,525
2011-06-15 2011-06-13 6.107 1,058,046 +16,406 0.55% 6,461,940
2011-06-14 2011-06-10 6.144 1,041,640 +1,094 0.54% 6,399,836
2011-06-13 2011-06-09 6.071 1,040,546 +10,937 0.54% 6,317,006
2011-06-10 2011-06-08 6.144 1,029,609 +21,875 0.54% 6,325,918
2011-06-09 2011-06-07 6.181 1,007,734 +16,954 0.53% 6,228,372
2011-06-08 2011-06-03 6.217 990,780 +14,218 0.52% 6,159,821
2011-06-01 2011-05-30 6.254 976,562 +54,688 0.51% 6,107,140
2011-05-31 2011-05-27 6.217 921,874 -626,172 0.48% 5,731,422
2011-05-30 2011-05-26 5.961 1,548,046 -54,688 0.81% 9,228,123
2011-05-27 2011-05-25 5.961 1,602,734 -13,671 0.84% 9,554,126
2011-05-25 2011-05-23 6.034 1,616,405 -21,875 0.84% 9,753,850
2011-05-24 2011-05-20 6.144 1,638,280 -6,563 0.85% 10,065,592
2011-05-20 2011-05-18 6.144 1,644,843 -54,687 0.86% 10,105,915
2011-05-19 2011-05-17 6.107 1,699,530 -49,219 0.89% 10,379,758
2011-05-18 2011-05-16 6.107 1,748,749 -135,625 0.91% 10,680,360
2011-05-13 2011-05-11 6.437 1,884,374 -27,344 0.98% 12,128,908
2011-05-06 2011-05-04 6.473 1,911,718 -13,672 1.00% 12,374,824
2011-05-04 2011-04-29 6.546 1,925,390 -300,781 1.00% 12,604,153
2011-04-29 2011-04-27 6.437 2,226,171 +2,734 1.16% 14,328,909
2011-04-28 2011-04-26 6.693 2,223,437 +8,203 1.16% 14,880,511
2011-04-26 2011-04-20 6.875 2,215,234 +2,735 1.16% 15,230,683
2011-04-21 2011-04-19 6.949 2,212,499 -20,781 1.15% 15,373,707
2011-04-18 2011-04-14 7.058 2,233,280 +15,312 1.17% 15,763,128
2011-04-15 2011-04-13 7.168 2,217,968 -102,812 1.16% 15,898,395
2011-04-14 2011-04-12 7.205 2,320,780 +108,281 1.21% 16,720,225
2011-04-13 2011-04-11 7.241 2,212,499 -2,735 1.15% 16,021,021
2011-04-11 2011-04-07 7.022 2,215,234 -272,343 1.16% 15,554,740
2011-04-08 2011-04-06 6.766 2,487,577 +87,500 1.30% 16,830,235
2011-04-07 2011-04-04 6.949 2,400,077 -1,011,175 1.25% 16,677,106
2011-04-01 2011-03-30 5.961 3,411,252 -153,125 1.78% 20,334,960
2011-03-28 2011-03-24 6.217 3,564,377 +153,125 1.86% 22,160,241
2011-03-25 2011-03-23 6.107 3,411,252 -2,734 1.78% 20,833,978
2011-03-24 2011-03-22 5.961 3,413,986 -96,797 1.78% 20,351,258
2011-03-23 2011-03-21 5.669 3,510,783 +99,531 1.83% 19,901,124
2011-03-22 2011-03-18 5.632 3,411,252 -470,312 1.78% 19,212,171
2011-03-21 2011-03-17 5.120 3,881,564 +82,031 2.03% 19,873,608
2011-03-18 2011-03-16 5.303 3,799,533 +83,125 1.98% 20,148,381
2011-03-17 2011-03-15 5.303 3,716,408 +94,062 1.94% 19,707,581
2011-03-16 2011-03-14 5.486 3,622,346 +21,875 1.89% 19,871,155
2011-03-08 2011-03-04 5.595 3,600,471 +11,485 1.88% 20,146,178
2011-03-04 2011-03-02 5.522 3,588,986 +54,687 1.87% 19,819,406
2011-03-02 2011-02-28 5.486 3,534,299 +59,610 1.84% 19,388,155
2011-03-01 2011-02-25 5.486 3,474,689 +133,984 1.81% 19,061,151
2011-02-24 2011-02-22 5.669 3,340,705 +27,344 1.74% 18,937,025
2011-02-23 2011-02-21 5.742 3,313,361 +54,687 1.73% 19,024,372
2011-02-18 2011-02-16 5.742 3,258,674 +54,688 1.70% 18,710,375
2011-02-17 2011-02-15 5.815 3,203,986 +12,578 1.67% 18,630,721
2011-02-15 2011-02-11 5.998 3,191,408 +54,687 1.67% 19,141,153
2011-02-14 2011-02-10 5.961 3,136,721 -17,500 1.64% 18,698,442
2011-02-07 2011-01-31 5.925 3,154,221 +231,875 1.65% 18,687,408
2011-02-01 2011-01-28 6.034 2,922,346 +62,891 1.53% 17,634,271
2011-01-31 2011-01-27 6.181 2,859,455 -5,469 1.49% 17,673,066
2011-01-27 2011-01-25 6.254 2,864,924 +84,219 1.50% 17,916,416
2011-01-26 2011-01-24 6.290 2,780,705 -54,688 1.45% 17,491,429
2011-01-25 2011-01-21 6.217 2,835,393 +30,079 1.48% 17,628,043
2011-01-24 2011-01-20 6.363 2,805,314 +2,102,734 1.46% 17,851,415
2011-01-18 2011-01-14 6.217 702,580 +79,297 0.38% 4,368,040
2011-01-11 2011-01-07 6.327 623,283 -57,969 0.33% 3,943,423
2011-01-10 2011-01-06 6.437 681,252 -105,547 0.37% 4,384,927
2011-01-07 2011-01-05 6.473 786,799 -164,062 0.42% 5,093,062
2011-01-06 2011-01-04 6.071 950,861 -49,766 0.51% 5,772,541
2011-01-05 2011-01-03 5.705 1,000,627 +596,641 0.54% 5,708,720
2011-01-04 2010-12-31 5.778 403,986 +159,140 0.22% 2,334,347
2011-01-03 2010-12-29 5.595 244,846 -3,828 0.13% 1,370,018
2010-12-30 2010-12-28 5.376 248,674 +103,896 0.13% 1,336,871
2010-12-28 2010-12-22 5.998 144,778 +136,158 0.08% 868,337
2010-12-22 2010-12-20 6.254 8,620 -5,469 0.05% 53,907
2010-12-21 2010-12-17 6.254 14,089 -35,546 0.08% 88,109
2010-12-20 2010-12-16 6.181 49,635 +5,468 0.27% 306,773
2010-12-17 2010-12-15 6.400 44,167 +35,547 0.24% 282,669
2010-12-16 2010-12-14 6.619 8,620 -71,947 0.05% 57,059
2010-12-15 2010-12-13 6.583 80,567 +36,094 0.43% 530,361
2010-12-14 2010-12-10 6.729 44,473 -151,484 0.24% 299,265
2010-12-13 2010-12-09 6.729 195,957 +176,093 1.05% 1,318,623
2010-12-09 2010-12-07 6.619 19,864 -94,062 0.11% 131,488
2010-12-07 2010-12-03 6.949 113,926 +20,234 0.61% 791,623
2010-12-06 2010-12-02 6.949 93,692 -3,796 0.50% 651,026
2010-11-22 2010-11-18 7.024 97,488 -28,390 0.52% 684,776
2010-11-19 2010-11-17 6.571 125,878 -24,064 0.26% 827,148
2010-11-18 2010-11-16 6.401 149,942 -707 0.31% 959,792
2010-11-17 2010-11-15 6.996 150,649 +81,347 0.31% 1,053,922
2010-11-16 2010-11-12 7.081 69,302 -151,960 0.14% 490,717
2010-11-15 2010-11-11 7.647 221,262 -247,427 0.46% 1,692,061
2010-11-12 2010-11-10 7.364 468,689 -656,419 0.97% 3,451,466
2010-11-11 2010-11-09 7.024 1,125,108 +921,500 2.34% 7,902,988
2010-11-09 2010-11-05 6.713 203,608 -141,932 0.42% 1,366,749
2010-11-08 2010-11-04 6.769 345,540 +134,164 0.72% 2,339,062
2010-11-05 2010-11-03 6.571 211,376 -69,907 0.44% 1,388,958
2010-11-02 2010-10-29 5.948 281,283 -3,530 0.59% 1,673,047
2010-11-01 2010-10-28 6.146 284,813 -83,324 0.59% 1,750,512
2010-10-29 2010-10-27 6.316 368,137 -333,999 0.77% 2,325,197
2010-10-28 2010-10-26 6.288 702,136 +458,984 1.46% 4,414,888
2010-10-27 2010-10-25 6.175 243,152 +211,839 0.51% 1,501,343
2010-10-25 2010-10-21 6.713 31,313 -769,681 0.07% 210,193
2010-10-22 2010-10-20 7.222 800,994 +281,633 1.67% 5,785,154
2010-10-21 2010-10-19 6.458 519,361 -127,104 1.08% 3,353,896
2010-10-20 2010-10-18 5.551 646,465 +52,960 1.34% 3,588,778
2010-10-18 2010-10-14 4.588 593,505 +518,299 1.23% 2,723,233
2010-10-15 2010-10-13 4.418 75,206 -14,122 0.16% 332,294
2010-10-04 2010-09-29 6.911 89,328 -14,405 0.19% 617,338
2010-09-30 2010-09-28 6.514 103,733 -7,062 0.22% 675,756
2010-09-08 2010-09-06 5.891 110,795 +3,813 0.23% 652,723
2010-09-07 2010-09-03 5.920 106,982 -7,061 0.22% 633,290
2010-09-02 2010-08-31 5.551 114,043 -3,530 0.24% 633,097
2010-09-01 2010-08-30 5.410 117,573 +7,061 0.24% 636,043
2010-08-31 2010-08-27 5.806 110,512 -45,192 0.23% 641,666
2010-08-30 2010-08-26 5.891 155,704 +45,192 0.32% 917,294
2010-08-26 2010-08-24 6.175 110,512 -254,207 0.23% 682,357
2010-08-25 2010-08-23 6.656 364,719 +7,061 0.76% 2,427,570
2010-08-24 2010-08-20 6.713 357,658 +7,062 0.74% 2,400,832
2010-08-23 2010-08-19 6.798 350,596 +268,329 0.73% 2,383,217
2010-08-20 2010-08-18 6.798 82,267 -120,042 0.17% 559,220
2010-08-19 2010-08-17 7.024 202,309 +127,103 0.42% 1,421,060
2010-08-13 2010-08-11 6.996 75,206 -63,551 0.16% 526,132
2010-08-12 2010-08-10 6.911 138,757 +63,551 0.29% 958,937
2010-08-11 2010-08-09 6.883 75,206 -7,061 0.16% 517,612
2010-08-10 2010-08-06 7.222 82,267 -74,144 0.17% 594,171
2010-08-09 2010-08-05 7.222 156,411 -170,883 0.33% 1,129,673
2010-08-06 2010-08-04 7.647 327,294 +187,124 0.68% 2,502,922
2010-08-05 2010-08-03 8.214 140,170 -1,358,170 0.29% 1,151,327
2010-08-04 2010-08-02 7.789 1,498,340 -342,473 3.12% 11,670,475
2010-08-03 2010-07-30 6.656 1,840,813 +356,596 3.83% 12,252,451
2010-07-28 2010-07-26 6.288 1,484,217 -706 3.09% 9,332,453
2010-07-22 2010-07-20 6.231 1,484,923 -2,119 3.09% 9,252,776
2010-07-20 2010-07-16 6.175 1,487,042 -1,836 3.09% 9,181,744
2010-07-14 2010-07-12 6.543 1,488,878 +2,119 3.10% 9,741,292
2010-06-29 2010-06-25 6.911 1,486,759 +5,649 3.09% 10,274,859
2010-06-28 2010-06-24 7.222 1,481,110 -847 3.08% 10,697,270
2010-06-18 2010-06-15 7.506 1,481,957 +1,406,893 3.08% 11,123,128
2010-06-17 2010-06-14 7.364 75,064 -171,166 0.16% 552,778
2010-06-15 2010-06-11 7.506 246,230 -453,618 0.51% 1,848,129
2010-06-14 2010-06-10 7.789 699,848 -63,552 1.46% 5,451,071
2010-06-11 2010-06-09 8.072 763,400 +639,895 1.59% 6,162,295
2010-06-10 2010-06-08 8.072 123,505 +67,082 0.26% 996,953
2010-06-09 2010-06-07 7.789 56,423 -70,613 0.12% 439,475
2010-06-08 2010-06-04 8.497 127,036 -56,490 0.26% 1,079,428
2010-06-07 2010-06-03 8.639 183,526 +77,674 0.38% 1,585,415
2010-06-04 2010-06-02 8.639 105,852 +56,491 0.22% 914,417
2010-06-02 2010-05-31 8.780 49,361 +7,061 0.10% 433,402
2010-06-01 2010-05-28 8.497 42,300 +10,592 0.09% 359,424
2010-05-26 2010-05-24 7.931 31,708 -4,237 0.07% 251,462
2010-05-25 2010-05-20 7.789 35,945 -7,061 0.07% 279,973
2010-05-18 2010-05-14 9.063 43,006 -45,899 0.09% 389,784
2010-05-17 2010-05-13 9.347 88,905 -10,592 0.18% 830,970
2010-05-14 2010-05-12 9.488 99,497 +60,021 0.21% 944,061
2010-05-13 2010-05-11 9.913 39,476 -25,985 0.08% 391,333
2010-05-12 2010-05-10 10.338 65,461 -21,325 0.14% 676,739
2010-05-10 2010-05-06 10.055 86,786 +3,530 0.18% 872,617
2010-05-07 2010-05-05 10.763 83,256 +3,531 0.17% 896,075
2010-05-06 2010-05-04 11.471 79,725 +45,192 0.17% 914,524
2010-05-05 2010-05-03 11.613 34,533 -60,727 0.07% 401,018
2010-05-04 2010-04-30 11.754 95,260 -163,116 0.20% 1,119,706
2010-05-03 2010-04-29 11.896 258,376 +216,782 0.54% 3,073,597
2010-04-30 2010-04-28 11.613 41,594 +2,118 0.09% 483,014
2010-04-28 2010-04-26 12.037 39,476 +3,531 0.08% 475,190
2010-04-26 2010-04-22 12.179 35,945 +706 0.07% 437,776
2010-04-23 2010-04-21 12.604 35,239 +1,413 0.07% 444,149
2010-04-22 2010-04-20 12.604 33,826 -1,695 0.07% 426,340
2010-04-21 2010-04-19 12.462 35,521 -74,850 0.07% 442,673
2010-04-19 2010-04-15 12.462 110,371 +74,144 0.23% 1,375,476
2010-04-16 2010-04-14 12.462 36,227 -28,104 0.08% 451,472
2010-04-15 2010-04-13 12.604 64,331 -404,048 0.13% 810,822
2010-04-14 2010-04-12 13.029 468,379 +398,964 0.97% 6,102,400
2010-04-13 2010-04-09 13.454 69,415 +35,306 0.14% 933,883
2010-04-12 2010-04-08 13.454 34,109 -233,023 0.07% 458,889
2010-04-09 2010-04-07 13.312 267,132 -5,931 0.56% 3,556,061
2010-04-08 2010-04-01 12.887 273,063 -53,666 0.57% 3,519,004
2010-04-07 2010-03-31 12.746 326,729 -13,417 0.68% 4,164,335
2010-04-01 2010-03-30 13.170 340,146 +303,495 0.71% 4,479,853
2010-03-31 2010-03-29 13.029 36,651 -42,368 0.08% 477,517
2010-03-30 2010-03-26 13.029 79,019 -97,163 0.16% 1,029,520
2010-03-29 2010-03-25 13.170 176,182 +43,074 0.37% 2,320,384
2010-03-26 2010-03-24 13.878 133,108 +98,434 0.28% 1,847,335
2010-03-25 2010-03-23 13.878 34,674 -1,553 0.07% 481,222
2010-03-23 2010-03-19 13.737 36,227 +706 0.08% 497,645
2010-03-22 2010-03-18 13.595 35,521 -1,130 0.07% 482,916
2010-03-17 2010-03-15 13.029 36,651 +1,836 0.08% 477,517
2010-03-11 2010-03-09 13.737 34,815 -70,613 0.12% 478,248
2010-03-10 2010-03-08 14.162 105,428 +63,128 0.37% 1,493,040
2010-03-09 2010-03-05 13.878 42,300 -706 0.15% 587,059
2010-03-08 2010-03-04 13.878 43,006 +7,343 0.15% 596,857
2010-03-05 2010-03-03 14.445 35,663 +5,226 0.12% 515,150
2010-03-01 2010-02-25 13.878 30,437 +5,225 0.11% 422,419
2010-02-09 2010-02-05 16.428 25,212 -10,592 0.09% 414,172
2010-02-08 2010-02-04 17.561 35,804 +10,592 0.13% 628,737
2010-02-05 2010-02-03 17.561 25,212 -67,506 0.09% 442,736
2010-02-04 2010-02-02 18.127 92,718 -136,565 0.32% 1,680,697
2010-02-03 2010-02-01 17.561 229,283 -175,827 0.80% 4,026,327
2010-02-02 2010-01-29 16.711 405,110 +28,246 1.42% 6,769,716
2010-02-01 2010-01-28 17.277 376,864 +2,118 1.32% 6,511,184
2010-01-29 2010-01-27 16.711 374,746 +64,964 1.31% 6,262,309
2010-01-27 2010-01-25 17.844 309,782 +270,448 1.08% 5,527,671
2010-01-26 2010-01-22 17.561 39,334 +14,122 0.14% 690,725
2010-01-25 2010-01-21 18.127 25,212 -95,892 0.09% 457,017
2010-01-22 2010-01-20 18.127 121,104 -415,769 0.42% 2,195,250
2010-01-21 2010-01-19 17.561 536,873 -1 1.88% 9,427,764
2010-01-20 2010-01-18 17.277 536,874 +1,695 1.88% 9,275,721
2010-01-19 2010-01-15 17.277 535,179 +71,601 1.87% 9,246,436
2010-01-18 2010-01-14 17.561 463,578 +103,519 1.62% 8,140,666
2010-01-15 2010-01-13 17.561 360,059 +31,069 1.26% 6,322,820
2010-01-14 2010-01-12 16.994 328,990 +154,643 1.15% 5,590,870
2010-01-13 2010-01-11 17.561 174,347 +6,355 0.61% 3,061,622
2010-01-11 2010-01-07 18.127 167,992 -221,019 0.59% 3,045,187
2010-01-08 2010-01-06 18.977 389,011 +177,238 1.36% 7,382,138
2010-01-07 2010-01-05 18.410 211,773 +180,910 0.74% 3,898,786
2010-01-05 2009-12-31 17.561 30,863 -31,069 0.11% 541,970
2010-01-04 2009-12-29 16.428 61,932 -120,043 0.22% 1,017,393
2009-12-30 2009-12-28 16.428 181,975 +151,818 0.64% 2,989,408
2009-12-29 2009-12-24 16.711 30,157 -692,289 0.11% 503,948
2009-12-28 2009-12-22 14.445 722,446 +253,924 2.53% 10,435,686
2009-12-23 2009-12-21 15.295 468,522 +125,126 1.64% 7,165,875
2009-12-22 2009-12-18 16.144 343,396 -15,252 1.20% 5,543,902
2009-12-21 2009-12-17 16.428 358,648 +45,475 1.25% 5,891,717
2009-12-18 2009-12-16 17.844 313,173 -305,472 1.10% 5,588,179
2009-12-17 2009-12-15 19.543 618,645 -39,120 2.16% 12,090,271
2009-12-16 2009-12-14 20.110 657,765 +398,964 2.53% 13,227,402
2009-12-15 2009-12-11 20.676 258,801 -174,133 1.00% 5,350,992
2009-12-14 2009-12-10 20.110 432,934 +326,373 1.66% 8,706,137
2009-12-11 2009-12-09 20.676 106,561 +14,264 0.41% 2,203,264
2009-12-10 2009-12-08 18.127 92,297 -92,220 0.35% 1,673,066
2009-12-03 2009-12-01 13.029 184,517 +101,682 0.71% 2,404,029
2009-12-02 2009-11-30 13.595 82,835 -1,977 0.32% 1,126,161
2009-12-01 2009-11-27 12.321 84,812 +17,653 0.33% 1,044,942
2009-11-30 2009-11-26 12.887 67,159 -75,979 0.26% 865,488
2009-11-27 2009-11-25 12.746 143,138 -36,295 0.55% 1,824,370
2009-11-26 2009-11-24 13.170 179,433 +128,939 0.69% 2,363,201
2009-11-25 2009-11-23 13.170 50,494 -10,592 0.19% 665,025
2009-11-24 2009-11-20 12.887 61,086 -4,237 0.23% 787,224
2009-11-20 2009-11-18 12.462 65,323 +6,355 0.25% 814,075
2009-11-19 2009-11-17 12.746 58,968 -40,955 0.23% 751,579
2009-11-18 2009-11-16 12.746 99,923 +57,620 0.38% 1,273,572
2009-11-17 2009-11-13 13.170 42,303 +3,672 0.16% 557,147
2009-11-16 2009-11-12 13.737 38,631 -82,617 0.15% 530,668
2009-11-13 2009-11-11 13.878 121,248 +100,976 0.47% 1,682,736
2009-11-12 2009-11-10 13.878 20,272 -117,217 0.08% 281,344
2009-11-11 2009-11-09 14.728 137,489 +117,217 0.53% 2,024,961
2009-11-06 2009-11-04 15.861 20,272 -87,560 0.08% 321,536
2009-11-05 2009-11-03 15.578 107,832 +90,360 0.41% 1,679,793
2009-11-03 2009-10-30 15.011 17,472 -1,130 0.07% 262,279
2009-10-29 2009-10-27 12.462 18,602 -1,129 0.07% 231,824
2009-10-28 2009-10-23 12.462 19,731 +1,129 0.08% 245,894
2009-10-22 2009-10-20 12.179 18,602 +283 0.07% 226,555
2009-10-16 2009-10-14 12.462 18,319 -1,977 0.07% 228,297
2009-10-15 2009-10-13 12.462 20,296 -2,684 0.08% 252,935
2009-10-14 2009-10-12 12.321 22,980 +2,684 0.09% 283,129
2009-10-12 2009-10-08 12.604 20,296 -7,768 0.08% 255,809
2009-10-09 2009-10-07 12.887 28,064 +7,062 0.11% 361,665
2009-10-08 2009-10-06 12.037 21,002 -1,413 0.08% 252,810
2009-10-05 2009-09-30 12.887 22,415 -12,004 0.09% 288,865
2009-10-02 2009-09-29 13.170 34,419 +12,004 0.13% 453,311
2009-09-30 2009-09-28 13.312 22,415 -1,412 0.09% 298,388
2009-09-29 2009-09-25 14.020 23,827 -3,531 0.09% 334,057
2009-09-28 2009-09-24 13.878 27,358 +3,531 0.11% 379,687
2009-09-25 2009-09-23 14.445 23,827 +989 0.09% 344,179
2009-09-24 2009-09-22 14.728 22,838 -20,478 0.09% 336,362
2009-09-23 2009-09-21 15.011 43,316 +24,714 0.17% 650,234
2009-09-22 2009-09-18 15.861 18,602 -15,534 0.07% 295,048
2009-09-21 2009-09-17 15.578 34,136 +16,947 0.13% 531,766
2009-09-14 2009-09-10 16.428 17,189 -1,130 0.08% 282,374
2009-09-11 2009-09-09 16.144 18,319 +1,130 0.09% 295,748
2009-09-09 2009-09-07 16.711 17,189 -13,417 0.08% 287,242
2009-09-08 2009-09-04 17.277 30,606 +12,004 0.14% 528,788
2009-09-07 2009-09-03 18.127 18,602 +1,413 0.09% 337,198
2009-08-20 2009-08-18 17.844 17,189 -17,654 0.13% 306,716
2009-08-19 2009-08-17 18.127 34,843 -282 0.27% 631,598
2009-08-17 2009-08-13 20.393 35,125 +17,230 0.28% 716,299
2009-08-14 2009-08-12 20.393 17,895 -35,731 0.14% 364,930
2009-08-13 2009-08-11 20.676 53,626 +17,654 0.43% 1,108,776
2009-08-12 2009-08-10 19.543 35,972 +4,660 0.29% 703,006
2009-08-11 2009-08-07 18.127 31,312 +9,886 0.25% 567,592
2009-08-10 2009-08-06 19.543 21,426 -14,546 0.17% 418,732
2009-08-07 2009-08-05 18.127 35,972 +19,771 0.29% 652,064
2009-08-05 2009-08-03 18.693 16,201 -69,483 0.13% 302,853
2009-08-04 2009-07-31 18.127 85,684 +67,082 0.72% 1,553,192
2009-07-29 2009-07-27 17.844 18,602 +2,571 0.16% 331,929
2009-07-28 2009-07-24 16.994 16,031 -495 0.13% 272,431
2009-07-23 2009-07-21 18.410 16,526 -423 0.14% 304,247
2009-07-22 2009-07-20 19.260 16,949 +423 0.14% 326,436
2009-07-21 2009-07-17 18.693 16,526 -24,714 0.14% 308,928
2009-07-20 2009-07-16 15.578 41,240 +21,184 0.34% 642,431
2009-07-07 2009-07-03 14.445 20,056 -1,271 0.17% 289,708
2009-07-02 2009-06-29 16.711 21,327 +3,530 0.18% 356,391
2009-06-23 2009-06-19 17.277 17,797 -4,943 0.15% 307,484
2009-06-18 2009-06-16 17.844 22,740 -423 0.19% 405,767
2009-06-17 2009-06-15 19.260 23,163 -10,592 0.19% 446,117
2009-06-16 2009-06-12 20.110 33,755 +7,767 0.28% 678,800
2009-06-15 2009-06-11 20.676 25,988 +848 0.22% 537,330
2009-06-12 2009-06-10 20.110 25,140 -15,535 0.21% 505,556
2009-06-11 2009-06-09 20.110 40,675 -16,241 0.34% 817,959
2009-06-10 2009-06-08 20.393 56,916 +34,600 0.48% 1,160,680
2009-06-09 2009-06-05 21.526 22,316 +706 0.19% 480,369
2009-06-08 2009-06-04 20.959 21,610 +4,237 0.18% 452,931
2009-06-03 2009-06-01 21.243 17,373 +1,130 0.15% 369,047
2009-06-02 2009-05-29 20.110 16,243 -5,508 0.14% 326,641
2009-06-01 2009-05-27 21.526 21,751 +5,508 0.18% 468,207
2009-05-29 2009-05-26 22.659 16,243 -1,695 0.14% 368,046
2009-05-27 2009-05-25 23.225 17,938 -7,061 0.15% 416,613
2009-05-26 2009-05-22 22.942 24,999 -424 0.21% 573,526
2009-05-25 2009-05-21 26.624 25,423 -4,448 0.21% 676,862
2009-05-22 2009-05-20 23.225 29,871 -424 0.25% 693,760
2009-05-19 2009-05-15 13.454 30,295 +12,428 0.25% 407,577
2009-05-15 2009-05-13 12.037 17,867 +423 0.15% 215,073
2009-04-23 2009-04-21 9.772 17,444 -873,094 0.15% 170,455
2009-04-07 2009-04-03 14.162 890,538 +872,727 7.44% 12,611,534
2009-04-01 2009-03-30 14.162 17,811 -70 0.15% 252,234
2009-03-31 2009-03-27 14.162 17,881 +70 0.15% 253,225
2009-03-26 2009-03-24 14.162 17,811 -395 0.15% 252,234
2009-03-25 2009-03-23 14.162 18,206 -3,956 0.15% 257,828
2009-03-23 2009-03-19 14.162 22,162 -1,822 0.19% 313,852
2009-03-20 2009-03-18 14.162 23,984 -5,988 0.20% 339,654
2009-03-06 2009-03-04 14.162 29,972 -1,765 0.25% 424,455
2009-02-27 2009-02-25 16.994 31,737 -706 0.27% 539,340
2009-02-26 2009-02-24 16.994 32,443 +706 0.27% 551,338
2009-02-18 2009-02-16 18.410 31,737 +113 0.27% 584,285
2009-01-29 2009-01-22 16.994 31,624 -18,430 0.26% 537,420
2009-01-22 2009-01-20 18.410 50,054 +4,237 0.42% 921,505
2009-01-21 2009-01-19 19.826 45,817 +13,487 0.38% 908,385
2009-01-09 2009-01-07 19.826 32,330 +3,531 0.29% 640,987
2009-01-08 2009-01-06 19.826 28,799 +706 0.26% 570,980
2009-01-07 2009-01-05 18.410 28,093 -6,497 0.25% 517,198
2009-01-06 2009-01-02 18.410 34,590 -212 0.31% 636,809
2008-12-30 2008-12-24 16.994 34,802 -141 0.31% 591,427
2008-12-19 2008-12-17 18.410 34,943 -706 0.32% 643,308
2008-12-17 2008-12-15 19.826 35,649 +1,624 0.32% 706,791
2008-12-16 2008-12-12 21.243 34,025 +2,825 0.31% 722,778
2008-12-15 2008-12-11 22.659 31,200 -3,955 0.28% 706,952
2008-12-12 2008-12-10 21.243 35,155 +16,029 0.32% 746,782
2008-12-11 2008-12-09 18.410 19,126 -13,416 0.21% 352,114
2008-12-09 2008-12-05 16.994 32,542 +7,061 0.35% 553,020
2008-12-08 2008-12-04 16.994 25,481 -7,061 0.28% 433,025
2008-12-05 2008-12-03 18.410 32,542 +7,061 0.35% 599,105
2008-12-04 2008-12-02 18.410 25,481 -7,061 0.28% 469,111
2008-11-28 2008-11-26 16.994 32,542 +7,061 0.35% 553,020
2008-11-27 2008-11-25 18.410 25,481 -7,061 0.28% 469,111
2008-11-25 2008-11-21 16.994 32,542 +212 0.35% 553,020
2008-11-21 2008-11-19 16.994 32,330 -13,049 0.35% 549,417
2008-11-20 2008-11-18 18.410 45,379 +7,414 0.49% 835,437
2008-11-19 2008-11-17 19.826 37,965 -607 0.41% 752,709
2008-11-18 2008-11-14 19.826 38,572 +141 0.42% 764,743
2008-11-17 2008-11-13 19.826 38,431 +7,061 0.42% 761,948
2008-11-14 2008-11-12 21.243 31,370 -25,039 0.34% 666,379
2008-11-13 2008-11-11 21.243 56,409 -7,655 0.61% 1,198,271
2008-11-12 2008-11-10 21.243 64,064 +32,906 0.70% 1,360,883
2008-11-11 2008-11-07 22.659 31,158 -3,757 0.34% 706,001
2008-11-07 2008-11-05 22.659 34,915 +7,288 0.38% 791,129
2008-11-04 2008-10-31 22.659 27,627 +3,601 0.30% 625,993
2008-11-03 2008-10-30 22.659 24,026 +7,061 0.26% 544,398
2008-10-31 2008-10-29 22.659 16,965 -6,002 0.18% 384,405
2008-10-30 2008-10-28 22.659 22,967 -212 0.24% 520,403
2008-10-28 2008-10-24 21.243 23,179 -706 0.25% 492,381
2008-10-27 2008-10-23 22.659 23,885 +706 0.25% 541,204
2008-10-23 2008-10-21 21.243 23,179 +3,531 0.25% 492,381
2008-10-22 2008-10-20 26.907 19,648 +6,143 0.21% 528,673
2008-10-21 2008-10-17 26.907 13,505 -2,824 0.14% 363,382
2008-10-20 2008-10-16 26.907 16,329 +2,824 0.17% 439,368
2008-10-17 2008-10-15 33.988 13,505 -212 0.14% 459,009
2008-10-14 2008-10-10 31.156 13,717 -1,694 0.15% 427,363
2008-10-10 2008-10-08 41.069 15,411 -2,825 0.16% 632,913
2008-10-09 2008-10-06 48.150 18,236 +5,014 0.19% 878,060
2008-10-08 2008-10-03 50.982 13,222 +282 0.14% 674,086
2008-10-03 2008-09-30 58.063 12,940 +141 0.14% 751,335
2008-09-30 2008-09-26 66.560 12,799 -5,168 0.14% 851,901
2008-09-29 2008-09-25 65.144 17,967 +5,380 0.51% 1,170,439
2008-09-22 2008-09-18 84.970 12,587 +212 0.36% 1,069,520
2008-09-19 2008-09-17 87.803 12,375 +141 0.35% 1,086,557
2008-09-17 2008-09-12 94.883 12,234 -423 0.35% 1,160,804
2008-09-16 2008-09-11 86.386 12,657 +423 0.36% 1,093,392
2008-09-02 2008-08-29 86.386 12,234 -212 0.35% 1,056,851
2008-09-01 2008-08-28 84.970 12,446 +212 0.35% 1,057,539
2008-07-23 2008-07-21 124.623 12,234 -1,836 0.35% 1,524,638
2008-07-22 2008-07-18 126.039 14,070 +1,836 0.40% 1,773,371
2008-07-08 2008-07-04 113.294 12,234 -70 0.35% 1,386,034
2008-07-03 2008-06-30 120.374 12,304 -142 0.35% 1,481,087
2008-07-02 2008-06-27 121.791 12,446 -70 0.35% 1,515,806
2008-06-16 2008-06-12 140.201 12,516 -141 0.35% 1,754,754
2008-06-12 2008-06-10 144.449 12,657 +141 0.36% 1,828,296
2008-06-11 2008-06-06 152.946 12,516 -212 0.35% 1,914,277
2008-05-26 2008-05-22 145.866 12,728 +424 0.37% 1,856,576
2008-05-23 2008-05-21 151.530 12,304 -918 0.36% 1,864,428
2008-05-22 2008-05-20 154.363 13,222 +1,059 0.38% 2,040,982
2008-05-20 2008-05-16 167.108 12,163 +141 0.35% 2,032,536
2008-05-08 2008-05-06 174.189 12,022 +212 0.35% 2,094,099
2008-05-07 2008-05-05 178.437 11,810 -706 0.34% 2,107,346
2008-05-06 2008-05-02 178.437 12,516 -523 0.36% 2,233,323
2008-05-05 2008-04-30 177.021 13,039 +466 0.38% 2,308,180
2008-04-22 2008-04-18 162.860 12,573 -183 0.39% 2,047,633
2008-04-18 2008-04-16 158.611 12,756 +183 0.40% 2,023,243
2008-04-14 2008-04-10 172.773 12,573 -70 0.39% 2,172,272
2008-04-09 2008-04-07 178.437 12,643 +28 0.39% 2,255,985
2008-04-08 2008-04-03 184.102 12,615 -212 0.39% 2,322,448
2008-04-07 2008-04-02 182.686 12,827 +141 0.40% 2,343,313
2008-04-02 2008-03-31 188.351 12,686 -127 0.39% 2,389,416
2008-04-01 2008-03-28 161.443 12,813 -141 0.40% 2,068,574
2008-03-31 2008-03-27 165.692 12,954 +141 0.40% 2,146,373
2008-03-26 2008-03-20 143.033 12,813 -155 0.40% 1,832,684
2008-03-25 2008-03-19 150.114 12,968 -57 0.40% 1,946,679
2008-03-20 2008-03-18 151.530 13,025 +71 0.40% 1,973,681
2008-03-19 2008-03-17 167.108 12,954 +791 0.40% 2,164,718
2008-03-17 2008-03-13 168.524 12,163 +71 0.38% 2,049,761
2008-03-14 2008-03-12 177.021 12,092 +1,412 0.38% 2,140,541
2008-03-11 2008-03-07 179.854 10,680 -141 0.33% 1,920,837
2008-03-10 2008-03-06 185.518 10,821 -71 0.34% 2,007,494
2008-03-07 2008-03-05 184.102 10,892 -494 0.34% 2,005,240
2008-03-05 2008-03-03 199.680 11,386 -382 0.35% 2,273,556
2008-03-04 2008-02-29 203.929 11,768 +495 0.37% 2,399,831
2008-03-03 2008-02-28 218.090 11,273 -4,873 0.35% 2,458,531
2008-02-29 2008-02-27 220.923 16,146 +5,720 0.50% 3,567,016
2008-02-28 2008-02-26 218.090 10,426 -2,429 0.32% 2,273,809
2008-02-27 2008-02-25 216.674 12,855 +1,483 0.40% 2,785,345
2008-02-26 2008-02-22 212.426 11,372 +353 0.35% 2,415,703
2008-02-25 2008-02-21 232.252 11,019 +635 0.34% 2,559,184
2008-02-22 2008-02-20 232.252 10,384 -3,290 0.32% 2,411,704
2008-02-21 2008-02-19 220.923 13,674 +325 0.42% 3,020,895
2008-02-20 2008-02-18 222.339 13,349 +2,189 0.41% 2,968,000
2008-02-19 2008-02-15 220.923 11,160 -1,780 0.35% 2,465,496
2008-02-18 2008-02-14 216.674 12,940 +1,370 0.40% 2,803,762
2008-02-15 2008-02-13 225.171 11,570 -1,412 0.36% 2,605,229
2008-02-14 2008-02-12 223.755 12,982 +3,192 0.40% 2,904,786
2008-02-13 2008-02-11 216.674 9,790 -212 0.30% 2,121,239
2008-02-12 2008-02-06 201.096 10,002 -283 0.31% 2,011,364
2008-02-11 2008-02-04 194.015 10,285 -1,341 0.32% 1,995,448
2008-02-05 2008-02-01 179.854 11,626 -71 0.36% 2,090,978
2008-02-04 2008-01-31 181.270 11,697 -141 0.36% 2,120,313
2008-02-01 2008-01-30 184.102 11,838 +494 0.37% 2,179,401
2008-01-31 2008-01-29 185.518 11,344 +212 0.35% 2,104,520
2008-01-25 2008-01-23 188.351 11,132 +1,402 0.35% 2,096,719
2008-01-23 2008-01-21 220.923 9,730 -212 0.30% 2,149,576
2008-01-22 2008-01-18 236.500 9,942 -211 0.31% 2,351,287
2008-01-18 2008-01-16 232.252 10,153 -71 0.31% 2,358,054
2008-01-17 2008-01-15 256.327 10,224 -212 0.32% 2,620,685
2008-01-15 2008-01-11 280.402 10,436 -593 0.32% 2,926,272
2008-01-11 2008-01-09 281.818 11,029 -28 0.34% 3,108,169
2008-01-08 2008-01-04 283.234 11,057 +70 0.34% 3,131,719
2008-01-07 2008-01-03 281.818 10,987 +593 0.34% 3,096,333
2008-01-04 2008-01-02 286.066 10,394 -70 0.32% 2,973,374
2008-01-02 2007-12-27 274.737 10,464 -71 0.32% 2,874,848
2007-12-28 2007-12-24 277.569 10,535 -70 0.33% 2,924,193
2007-12-27 2007-12-20 280.402 10,605 -14 0.33% 2,973,660
2007-12-21 2007-12-19 278.986 10,619 +70 0.33% 2,962,547
2007-12-18 2007-12-14 291.731 10,549 -2,401 0.33% 3,077,471
2007-12-17 2007-12-13 286.066 12,950 +2,684 0.40% 3,704,560
2007-12-14 2007-12-12 312.974 10,266 -1,017 0.32% 3,212,987
2007-12-12 2007-12-10 291.731 11,283 -141 0.35% 3,291,602
2007-12-11 2007-12-07 287.483 11,424 -354 0.35% 3,284,201
2007-12-10 2007-12-06 297.396 11,778 +325 0.37% 3,502,727
2007-12-07 2007-12-05 293.147 11,453 -748 0.36% 3,357,415
2007-12-06 2007-12-04 288.899 12,201 +565 0.38% 3,524,853
2007-12-05 2007-12-03 287.483 11,636 -71 0.36% 3,345,147
2007-12-03 2007-11-29 283.234 11,707 -1,200 0.36% 3,315,821
2007-11-30 2007-11-28 281.818 12,907 -918 0.40% 3,637,423
2007-11-29 2007-11-27 281.818 13,825 +847 0.43% 3,896,132
2007-11-28 2007-11-26 280.402 12,978 +1,059 0.40% 3,639,053
2007-11-27 2007-11-23 274.737 11,919 +99 0.37% 3,274,591
2007-11-23 2007-11-21 284.650 11,820 -169 0.37% 3,364,566
2007-11-22 2007-11-20 290.315 11,989 +70 0.37% 3,480,585
2007-11-21 2007-11-19 293.147 11,919 -423 0.37% 3,494,022
2007-11-20 2007-11-16 288.899 12,342 +70 0.38% 3,565,588
2007-11-19 2007-11-15 298.812 12,272 +71 0.38% 3,667,020
2007-11-16 2007-11-14 294.563 12,201 -989 0.38% 3,593,968
2007-11-15 2007-11-13 267.656 13,190 -353 0.41% 3,530,385
2007-11-13 2007-11-09 283.234 13,543 -847 0.42% 3,835,839
2007-11-09 2007-11-07 281.818 14,390 +2,471 0.45% 4,055,359
2007-11-08 2007-11-06 287.483 11,919 +706 0.37% 3,426,505
2007-11-06 2007-11-02 300.228 11,213 -113 0.35% 3,366,458
2007-11-05 2007-11-01 297.396 11,326 +184 0.35% 3,368,304
2007-11-02 2007-10-31 297.396 11,142 +565 0.35% 3,313,583
2007-11-01 2007-10-30 301.644 10,577 -1,031 0.33% 3,190,491
2007-10-31 2007-10-29 303.060 11,608 -975 0.36% 3,517,925
2007-10-30 2007-10-26 318.638 12,583 +2,430 0.39% 4,009,426
2007-10-29 2007-10-25 325.719 10,153 -396 0.31% 3,307,027
2007-10-26 2007-10-24 300.228 10,549 -381 0.33% 3,167,106
2007-10-25 2007-10-23 293.147 10,930 -1,314 0.34% 3,204,099
2007-10-24 2007-10-22 283.234 12,244 -932 0.38% 3,467,918
2007-10-23 2007-10-18 280.402 13,176 +1,978 0.41% 3,694,573
2007-10-22 2007-10-17 277.569 11,198 +536 0.35% 3,108,222
2007-10-17 2007-10-15 283.234 10,662 -635 0.33% 3,019,841
2007-10-16 2007-10-12 284.650 11,297 +423 0.35% 3,215,693
2007-10-15 2007-10-11 298.812 10,874 -960 0.34% 3,249,281
2007-10-12 2007-10-10 328.551 11,834 +1,045 0.37% 3,888,078
2007-10-11 2007-10-09 269.072 10,789 -1,257 0.33% 2,903,021
2007-10-10 2007-10-08 266.240 12,046 +1,158 0.37% 3,207,127
2007-10-09 2007-10-05 269.072 10,888 +184 0.34% 2,929,660
2007-10-08 2007-10-04 261.991 10,704 -2,119 0.33% 2,804,357
2007-10-04 2007-10-02 311.557 12,823 +2,119 0.40% 3,995,101
2007-10-03 2007-09-28 327.135 10,704 +70 0.33% 3,501,656
2007-09-28 2007-09-25 288.899 10,634 -70 0.33% 3,072,149
2007-09-27 2007-09-24 301.644 10,704 +14 0.33% 3,228,800
2007-09-25 2007-09-21 338.465 10,690 -636 0.33% 3,618,187
2007-09-24 2007-09-20 341.297 11,326 +636 0.35% 3,865,530
2007-09-19 2007-09-17 361.123 10,690 -155 0.35% 3,860,409
2007-09-18 2007-09-14 361.123 10,845 +494 0.35% 3,916,383
2007-09-17 2007-09-13 361.123 10,351 -1,299 0.34% 3,737,988
2007-09-14 2007-09-12 361.123 11,650 +452 0.38% 4,207,088
2007-09-13 2007-09-11 361.123 11,198 -918 0.37% 4,043,860
2007-09-12 2007-09-10 368.204 12,116 +1,624 0.40% 4,461,163
2007-09-11 2007-09-07 375.285 10,492 -918 0.34% 3,937,491
2007-09-10 2007-09-06 382.366 11,410 +1,059 0.37% 4,362,796
2007-09-07 2007-09-05 382.366 10,351 +85 0.34% 3,957,870
2007-09-03 2007-08-30 396.528 10,266 -71 0.34% 4,070,753
2007-08-31 2007-08-29 396.528 10,337 -424 0.34% 4,098,906
2007-08-30 2007-08-28 410.689 10,761 +424 0.35% 4,419,428
2007-08-29 2007-08-27 431.932 10,337 -71 0.34% 4,464,880
2007-08-28 2007-08-24 410.689 10,408 +142 0.34% 4,274,455
2007-08-27 2007-08-23 417.770 10,266 -1,060 0.34% 4,288,829
2007-08-24 2007-08-22 410.689 11,326 +1,130 0.37% 4,651,468
2007-08-23 2007-08-21 403.609 10,196 -70 0.33% 4,115,192
2007-08-22 2007-08-20 396.528 10,266 -99 0.34% 4,070,753
2007-08-21 2007-08-17 328.551 10,365 +56 0.34% 3,405,436
2007-08-20 2007-08-16 361.123 10,309 -141 0.34% 3,722,821
2007-08-16 2007-08-14 446.094 10,450 -184 0.34% 4,661,678
2007-08-15 2007-08-13 446.094 10,634 +71 0.35% 4,743,760
2007-08-14 2007-08-10 446.094 10,563 +71 0.35% 4,712,087
2007-08-13 2007-08-09 481.498 10,492 +211 0.34% 5,051,876
2007-08-10 2007-08-08 481.498 10,281 +71 0.34% 4,950,280
2007-08-09 2007-08-07 481.498 10,210 -282 0.33% 4,916,093
2007-08-08 2007-08-06 431.932 10,492 +5,225 0.34% 4,531,830
2007-08-07 2007-08-03 467.336 5,267 -113 0.19% 2,461,460
2007-08-06 2007-08-02 481.498 5,380 +14 0.20% 2,590,459
2007-08-03 2007-08-01 509.821 5,366 -127 0.19% 2,735,701
2007-08-02 2007-07-31 523.983 5,493 -99 0.20% 2,878,239
2007-08-01 2007-07-30 523.983 5,592 +57 0.20% 2,930,113
2007-07-31 2007-07-27 538.145 5,535 -14 0.20% 2,978,631
2007-07-27 2007-07-25 559.387 5,549 +56 0.23% 3,104,040
2007-07-26 2007-07-24 566.468 5,493 +28 0.23% 3,111,609
2007-07-25 2007-07-23 580.630 5,465 +43 0.23% 3,173,142
2007-07-24 2007-07-20 587.711 5,422 +607 0.23% 3,186,567
2007-07-23 2007-07-19 587.711 4,815 +28 0.20% 2,829,827
2007-07-20 2007-07-18 573.549 4,787 +43 0.20% 2,745,579
2007-07-18 2007-07-16 573.549 4,744 +183 0.20% 2,720,916
2007-07-17 2007-07-13 531.064 4,561 -254 0.19% 2,422,182
2007-07-16 2007-07-12 523.983 4,815 +861 0.20% 2,522,978
2007-07-13 2007-07-11 538.145 3,954 -211 0.16% 2,127,824
2007-07-11 2007-07-09 531.064 4,165 +183 0.17% 2,211,881
2007-07-10 2007-07-06 552.306 3,982 -127 0.17% 2,199,284
2007-07-09 2007-07-05 566.468 4,109 +85 0.17% 2,327,617
2007-07-06 2007-07-04 573.549 4,024 -28 0.17% 2,307,961
2007-07-05 2007-07-03 580.630 4,052 +14 0.17% 2,352,712
2007-07-04 2007-06-29 573.549 4,038 -71 0.17% 2,315,991
2007-06-29 2007-06-27 573.549 4,109 -28 0.20% 2,356,713
2007-06-28 2007-06-26 580.630 4,137 -99 0.21% 2,402,065
2007-06-27 2007-06-25 587.711 4,236 +71 0.21% 2,489,542
2007-06-26 2007-06-22 594.791 4,165 0.21% 2,477,307

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top