History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 -20,000
2025-07-08 2025-07-04 0.059 20,000 -60,000 0.00% 1,180
2025-07-07 2025-07-03 0.061 80,000 -60,000 0.00% 4,880
2025-07-04 2025-07-02 0.063 140,000 -50,000 0.01% 8,820
2025-07-03 2025-06-30 0.064 190,000 -50,000 0.01% 12,160
2025-07-02 2025-06-27 0.066 240,000 -40,000 0.01% 15,840
2025-06-26 2025-06-24 0.065 280,000 -20,000 0.01% 18,200
2025-06-19 2025-06-17 0.060 300,000 -10,000 0.01% 18,000
2025-06-16 2025-06-12 0.061 310,000 -10,000 0.01% 18,910
2025-06-13 2025-06-11 0.061 320,000 -10,000 0.01% 19,520
2025-06-11 2025-06-09 0.069 330,000 -10,000 0.01% 22,770
2025-06-02 2025-05-29 0.061 340,000 -20,000 0.01% 20,740
2025-05-28 2025-05-26 0.061 360,000 -10,000 0.01% 21,960
2025-05-26 2025-05-22 0.066 370,000 -60,000 0.01% 24,420
2025-05-08 2025-05-06 0.069 430,000 -70,000 0.02% 29,670
2025-05-06 2025-04-30 0.071 500,000 -60,000 0.02% 35,500
2025-04-29 2025-04-25 0.071 560,000 -30,000 0.02% 39,760
2025-04-28 2025-04-24 0.070 590,000 -30,000 0.02% 41,300
2025-04-24 2025-04-22 0.069 620,000 -20,000 0.02% 42,780
2025-04-17 2025-04-15 0.071 640,000 -10,000 0.03% 45,440
2025-04-15 2025-04-11 0.072 650,000 -30,000 0.03% 46,800
2025-04-09 2025-04-07 0.058 680,000 -100,000 0.03% 39,440
2025-04-03 2025-04-01 0.073 780,000 -160,000 0.03% 56,940
2025-04-02 2025-03-31 0.074 940,000 -160,000 0.04% 69,560
2025-04-01 2025-03-28 0.073 1,100,000 -120,000 0.04% 80,300
2025-03-31 2025-03-27 0.076 1,220,000 -100,000 0.05% 92,720
2025-02-07 2025-02-05 0.081 1,320,000 -10,000 0.05% 106,920
2025-02-06 2025-02-04 0.084 1,330,000 -10,000 0.05% 111,720
2025-02-05 2025-02-03 0.081 1,340,000 -10,000 0.05% 108,540
2025-01-06 2025-01-02 0.090 1,350,000 -10,000 0.05% 121,500
2024-12-03 2024-11-29 0.092 1,360,000 -10,000 0.05% 125,120
2024-11-14 2024-11-12 0.097 1,370,000 -10,000 0.05% 132,890
2024-11-04 2024-10-31 0.100 1,380,000 -10,000 0.06% 138,000
2024-10-17 2024-10-15 0.111 1,390,000 -20,000 0.06% 154,290
2024-10-14 2024-10-09 0.115 1,410,000 -10,000 0.06% 162,150
2024-10-10 2024-10-08 0.133 1,420,000 -20,000 0.06% 188,860
2024-10-09 2024-10-07 0.150 1,440,000 -10,000 0.06% 216,000
2024-10-03 2024-09-30 0.128 1,450,000 -10,000 0.06% 185,600
2024-10-02 2024-09-27 0.128 1,460,000 -10,000 0.06% 186,880
2024-09-23 2024-09-19 0.132 1,470,000 -10,000 0.06% 194,040
2024-04-30 2024-04-26 0.133 1,480,000 +10,000 0.06% 196,840
2023-11-01 2023-10-30 0.135 1,470,000 +30,000 0.05% 198,450
2023-10-31 2023-10-27 0.134 1,440,000 +20,000 0.05% 192,960
2023-10-25 2023-10-20 0.130 1,420,000 +20,000 0.05% 184,600
2023-10-24 2023-10-19 0.135 1,400,000 +20,000 0.05% 189,000
2023-10-20 2023-10-18 0.137 1,380,000 +20,000 0.05% 189,060
2023-10-10 2023-10-06 0.141 1,360,000 +10,000 0.05% 191,760
2023-10-04 2023-09-29 0.135 1,350,000 -10,000 0.05% 182,250
2023-09-27 2023-09-25 0.134 1,360,000 -10,000 0.05% 182,240
2023-09-25 2023-09-21 0.134 1,370,000 -10,000 0.05% 183,580
2023-09-20 2023-09-18 0.133 1,380,000 -10,000 0.05% 183,540
2023-08-30 2023-08-28 0.134 1,390,000 +10,000 0.05% 186,260
2023-08-29 2023-08-25 0.133 1,380,000 +10,000 0.05% 183,540
2023-08-21 2023-08-17 0.140 1,370,000 +10,000 0.05% 191,800
2023-08-07 2023-08-03 0.139 1,360,000 -10,000 0.05% 189,040
2023-07-11 2023-07-07 0.147 1,370,000 -10,000 0.05% 201,390
2023-06-15 2023-06-13 0.155 1,380,000 -10,000 0.05% 213,900
2023-06-14 2023-06-12 0.169 1,390,000 +10,000 0.05% 234,910
2023-06-09 2023-06-07 0.156 1,380,000 -10,000 0.05% 215,280
2023-06-01 2023-05-30 0.170 1,390,000 -10,000 0.05% 236,300
2023-05-29 2023-05-24 0.163 1,400,000 -10,000 0.05% 228,200
2023-05-23 2023-05-19 0.156 1,410,000 -10,000 0.05% 219,960
2023-05-19 2023-05-17 0.154 1,420,000 -10,000 0.05% 218,680
2023-05-15 2023-05-11 0.163 1,430,000 -10,000 0.05% 233,090
2023-05-11 2023-05-09 0.174 1,440,000 -10,000 0.05% 250,560
2023-05-10 2023-05-08 0.174 1,450,000 -10,000 0.05% 252,300
2023-05-09 2023-05-05 0.173 1,460,000 -10,000 0.05% 252,580
2023-05-08 2023-05-04 0.172 1,470,000 -10,000 0.05% 252,840
2023-02-24 2023-02-22 0.183 1,480,000 -10,000 0.05% 270,840
2023-02-23 2023-02-21 0.180 1,490,000 -10,000 0.05% 268,200
2023-02-22 2023-02-20 0.182 1,500,000 -10,000 0.05% 273,000
2023-02-17 2023-02-15 0.178 1,510,000 -10,000 0.05% 268,780
2023-02-16 2023-02-14 0.180 1,520,000 -10,000 0.05% 273,600
2023-02-15 2023-02-13 0.175 1,530,000 -10,000 0.05% 267,750
2023-02-14 2023-02-10 0.176 1,540,000 -10,000 0.06% 271,040
2023-02-13 2023-02-09 0.176 1,550,000 -20,000 0.06% 272,800
2023-02-10 2023-02-08 0.172 1,570,000 -10,000 0.06% 270,040
2023-02-09 2023-02-07 0.171 1,580,000 -10,000 0.06% 270,180
2023-02-08 2023-02-06 0.170 1,590,000 -10,000 0.06% 270,300
2023-02-07 2023-02-03 0.170 1,600,000 -10,000 0.06% 272,000
2023-02-06 2023-02-02 0.160 1,610,000 -10,000 0.06% 257,600
2023-02-03 2023-02-01 0.166 1,620,000 -20,000 0.06% 268,920
2023-02-02 2023-01-31 0.166 1,640,000 -10,000 0.06% 272,240
2023-01-31 2023-01-27 0.171 1,650,000 -10,000 0.06% 282,150
2023-01-30 2023-01-26 0.170 1,660,000 -10,000 0.06% 282,200
2023-01-27 2023-01-20 0.169 1,670,000 -10,000 0.06% 282,230
2023-01-26 2023-01-19 0.172 1,680,000 -10,000 0.06% 288,960
2023-01-20 2023-01-18 0.170 1,690,000 -10,000 0.06% 287,300
2023-01-19 2023-01-17 0.171 1,700,000 -10,000 0.06% 290,700
2023-01-18 2023-01-16 0.172 1,710,000 -20,000 0.06% 294,120
2023-01-17 2023-01-13 0.173 1,730,000 -10,000 0.06% 299,290
2023-01-16 2023-01-12 0.169 1,740,000 -10,000 0.06% 294,060
2023-01-13 2023-01-11 0.171 1,750,000 -10,000 0.06% 299,250
2023-01-12 2023-01-10 0.178 1,760,000 -10,000 0.06% 313,280
2023-01-11 2023-01-09 0.180 1,770,000 -10,000 0.06% 318,600
2023-01-10 2023-01-06 0.180 1,780,000 -10,000 0.06% 320,400
2023-01-09 2023-01-05 0.182 1,790,000 -10,000 0.06% 325,780
2023-01-06 2023-01-04 0.187 1,800,000 -10,000 0.06% 336,600
2023-01-05 2023-01-03 0.185 1,810,000 -10,000 0.07% 334,850
2023-01-03 2022-12-29 0.189 1,820,000 +10,000 0.07% 343,980
2022-12-29 2022-12-23 0.178 1,810,000 -10,000 0.07% 322,180
2022-12-28 2022-12-22 0.180 1,820,000 -10,000 0.07% 327,600
2022-12-22 2022-12-20 0.184 1,830,000 -10,000 0.07% 336,720
2022-12-20 2022-12-16 0.177 1,840,000 -10,000 0.07% 325,680
2022-11-30 2022-11-28 0.172 1,850,000 -10,000 0.07% 318,200
2022-11-17 2022-11-15 0.162 1,860,000 -10,000 0.07% 301,320
2022-11-15 2022-11-11 0.163 1,870,000 -10,000 0.07% 304,810
2022-10-26 2022-10-24 0.155 1,880,000 -10,000 0.07% 291,400
2022-10-21 2022-10-19 0.163 1,890,000 -10,000 0.07% 308,070
2022-10-18 2022-10-14 0.163 1,900,000 -20,000 0.07% 309,700
2022-10-05 2022-09-30 0.160 1,920,000 -20,000 0.07% 307,200
2022-10-03 2022-09-29 0.160 1,940,000 -10,000 0.07% 310,400
2022-09-20 2022-09-16 0.166 1,950,000 -20,000 0.07% 323,700
2022-09-19 2022-09-15 0.167 1,970,000 -50,000 0.07% 328,990
2022-09-16 2022-09-14 0.168 2,020,000 -20,000 0.07% 339,360
2022-09-06 2022-09-02 0.152 2,040,000 -20,000 0.07% 310,080
2022-09-05 2022-09-01 0.154 2,060,000 -20,000 0.07% 317,240
2022-09-02 2022-08-31 0.150 2,080,000 -20,000 0.07% 312,000
2022-09-01 2022-08-30 0.154 2,100,000 -20,000 0.08% 323,400
2022-08-31 2022-08-29 0.150 2,120,000 -30,000 0.08% 318,000
2022-08-30 2022-08-26 0.149 2,150,000 -10,000 0.08% 320,350
2022-08-26 2022-08-24 0.144 2,160,000 -50,000 0.08% 311,040
2022-08-25 2022-08-23 0.146 2,210,000 -10,000 0.08% 322,660
2022-08-24 2022-08-22 0.140 2,220,000 -110,000 0.08% 310,800
2022-08-23 2022-08-19 0.140 2,330,000 -10,000 0.08% 326,200
2022-08-22 2022-08-18 0.135 2,340,000 -30,000 0.08% 315,900
2022-08-19 2022-08-17 0.135 2,370,000 -70,000 0.09% 319,950
2022-08-18 2022-08-16 0.127 2,440,000 -130,000 0.09% 309,880
2022-08-17 2022-08-15 0.122 2,570,000 -110,000 0.09% 313,540
2022-08-16 2022-08-12 0.120 2,680,000 -10,000 0.10% 321,600
2022-08-12 2022-08-10 0.117 2,690,000 -10,000 0.10% 314,730
2022-08-09 2022-08-05 0.109 2,700,000 -20,000 0.10% 294,300
2022-08-05 2022-08-03 0.107 2,720,000 -10,000 0.10% 291,040
2022-08-04 2022-08-02 0.102 2,730,000 -10,000 0.10% 278,460
2022-08-02 2022-07-29 0.101 2,740,000 -20,000 0.10% 276,740
2022-07-28 2022-07-26 0.105 2,760,000 +30,000 0.10% 289,800
2022-07-27 2022-07-25 0.102 2,730,000 +90,000 0.10% 278,460
2022-07-19 2022-07-15 0.126 2,640,000 +10,000 0.09% 332,640
2022-07-18 2022-07-14 0.131 2,630,000 +30,000 0.09% 344,530
2022-07-15 2022-07-13 0.133 2,600,000 +10,000 0.09% 345,800
2022-07-14 2022-07-12 0.128 2,590,000 -20,000 0.09% 331,520
2022-07-13 2022-07-11 0.132 2,610,000 -30,000 0.09% 344,520
2022-07-11 2022-07-07 0.131 2,640,000 +70,000 0.09% 345,840
2022-07-07 2022-07-05 0.140 2,570,000 -40,000 0.09% 359,800
2022-07-06 2022-07-04 0.139 2,610,000 +30,000 0.09% 362,790
2022-07-05 2022-06-30 0.140 2,580,000 +10,000 0.09% 361,200
2022-07-04 2022-06-29 0.136 2,570,000 +30,000 0.09% 349,520
2022-06-30 2022-06-28 0.140 2,540,000 -20,000 0.09% 355,600
2022-06-28 2022-06-24 0.140 2,560,000 -90,000 0.09% 358,400
2022-06-27 2022-06-23 0.138 2,650,000 -30,000 0.10% 365,700
2022-06-23 2022-06-21 0.138 2,680,000 -40,000 0.10% 369,840
2022-06-21 2022-06-17 0.139 2,720,000 -30,000 0.10% 378,080
2022-06-20 2022-06-16 0.139 2,750,000 +80,000 0.10% 382,250
2022-06-17 2022-06-15 0.140 2,670,000 -90,000 0.10% 373,800
2022-06-16 2022-06-14 0.143 2,760,000 +10,000 0.10% 394,680
2022-06-15 2022-06-13 0.143 2,750,000 -20,000 0.10% 393,250
2022-06-14 2022-06-10 0.144 2,770,000 +60,000 0.10% 398,880
2022-06-13 2022-06-09 0.140 2,710,000 -140,000 0.10% 379,400
2022-06-10 2022-06-08 0.140 2,850,000 -110,000 0.10% 399,000
2022-06-09 2022-06-07 0.144 2,960,000 -180,000 0.11% 426,240
2022-06-08 2022-06-06 0.145 3,140,000 -90,000 0.11% 455,300
2022-06-07 2022-06-02 0.148 3,230,000 -70,000 0.12% 478,040
2022-06-06 2022-06-01 0.148 3,300,000 -20,000 0.12% 488,400
2022-05-31 2022-05-27 0.153 3,320,000 +60,000 0.12% 507,960
2022-05-27 2022-05-25 0.155 3,260,000 +30,000 0.12% 505,300
2022-05-26 2022-05-24 0.156 3,230,000 -10,000 0.12% 503,880
2022-05-25 2022-05-23 0.154 3,240,000 +50,000 0.12% 498,960
2022-05-24 2022-05-20 0.147 3,190,000 +80,000 0.11% 468,930
2022-05-23 2022-05-19 0.152 3,110,000 +60,000 0.11% 472,720
2022-05-20 2022-05-18 0.156 3,050,000 +80,000 0.11% 475,800
2022-05-18 2022-05-16 0.148 2,970,000 +50,000 0.11% 439,560
2022-05-17 2022-05-13 0.152 2,920,000 -30,000 0.10% 443,840
2022-05-16 2022-05-12 0.150 2,950,000 +30,000 0.11% 442,500
2022-05-13 2022-05-11 0.154 2,920,000 -60,000 0.10% 449,680
2022-05-12 2022-05-10 0.154 2,980,000 -90,000 0.11% 458,920
2022-05-11 2022-05-06 0.160 3,070,000 -60,000 0.11% 491,200
2022-05-10 2022-05-05 0.165 3,130,000 -110,000 0.11% 516,450
2022-05-06 2022-05-04 0.162 3,240,000 -40,000 0.12% 524,880
2022-05-05 2022-05-03 0.158 3,280,000 -80,000 0.12% 518,240
2022-05-04 2022-04-29 0.154 3,360,000 -50,000 0.12% 517,440
2022-05-03 2022-04-28 0.152 3,410,000 -40,000 0.12% 518,320
2022-04-29 2022-04-27 0.153 3,450,000 -70,000 0.12% 527,850
2022-04-28 2022-04-26 0.154 3,520,000 -90,000 0.13% 542,080
2022-04-26 2022-04-22 0.150 3,610,000 -30,000 0.13% 541,500
2022-04-25 2022-04-21 0.160 3,640,000 +80,000 0.13% 582,400
2022-04-22 2022-04-20 0.161 3,560,000 +20,000 0.13% 573,160
2022-04-21 2022-04-19 0.152 3,540,000 +80,000 0.13% 538,080
2022-04-20 2022-04-14 0.153 3,460,000 +40,000 0.12% 529,380
2022-04-19 2022-04-13 0.161 3,420,000 +90,000 0.12% 550,620
2022-04-13 2022-04-11 0.142 3,330,000 -160,000 0.12% 472,860
2022-04-12 2022-04-08 0.141 3,490,000 -40,000 0.13% 492,090
2022-04-11 2022-04-07 0.142 3,530,000 -170,000 0.13% 501,260
2022-04-08 2022-04-06 0.143 3,700,000 -40,000 0.13% 529,100
2022-04-04 2022-03-31 0.144 3,740,000 -30,000 0.13% 538,560
2022-03-21 2022-03-17 0.122 3,770,000 -60,000 0.14% 459,940
2022-03-17 2022-03-15 0.114 3,830,000 -50,000 0.14% 436,620
2022-03-16 2022-03-14 0.121 3,880,000 -120,000 0.14% 469,480
2022-03-15 2022-03-11 0.121 4,000,000 -220,000 0.14% 484,000
2022-03-14 2022-03-10 0.125 4,220,000 -100,000 0.15% 527,500
2022-03-11 2022-03-09 0.122 4,320,000 -250,000 0.16% 527,040
2022-03-10 2022-03-08 0.120 4,570,000 -230,000 0.16% 548,400
2022-03-09 2022-03-07 0.120 4,800,000 -80,000 0.17% 576,000
2022-03-08 2022-03-04 0.119 4,880,000 -100,000 0.18% 580,720
2022-03-03 2022-03-01 0.124 4,980,000 -50,000 0.18% 617,520
2022-03-02 2022-02-28 0.122 5,030,000 -30,000 0.18% 613,660
2022-02-28 2022-02-24 0.130 5,060,000 -130,000 0.18% 657,800
2022-02-25 2022-02-23 0.130 5,190,000 -80,000 0.19% 674,700
2022-02-24 2022-02-22 0.129 5,270,000 -110,000 0.19% 679,830
2022-02-23 2022-02-21 0.132 5,380,000 -60,000 0.19% 710,160
2022-02-16 2022-02-14 0.138 5,440,000 -30,000 0.20% 750,720
2022-02-15 2022-02-11 0.136 5,470,000 -20,000 0.20% 743,920
2022-02-10 2022-02-08 0.138 5,490,000 -20,000 0.20% 757,620
2022-02-09 2022-02-07 0.139 5,510,000 -10,000 0.20% 765,890
2022-02-07 2022-01-31 0.136 5,520,000 -40,000 0.20% 750,720
2022-01-28 2022-01-26 0.135 5,560,000 -20,000 0.20% 750,600
2022-01-27 2022-01-25 0.130 5,580,000 -60,015 0.20% 725,400
2022-01-25 2022-01-21 0.136 5,640,015 -40,000 0.20% 767,042
2022-01-21 2022-01-19 0.143 5,680,015 -20,000 0.20% 812,242
2022-01-17 2022-01-13 0.154 5,700,015 -30,000 0.20% 877,802
2022-01-14 2022-01-12 0.149 5,730,015 -20,000 0.21% 853,772
2022-01-12 2022-01-10 0.118 5,750,015 +20,000 0.21% 678,502
2022-01-10 2022-01-06 0.093 5,730,015 +170,000 0.21% 532,891
2022-01-07 2022-01-05 0.171 5,560,015 +270,000 0.20% 950,763
2022-01-06 2022-01-04 0.170 5,290,015 +40,000 0.19% 899,303
2022-01-05 2022-01-03 0.167 5,250,015 +550,000 0.19% 876,753
2022-01-04 2021-12-31 0.171 4,700,015 +120,000 0.17% 803,703
2022-01-03 2021-12-29 0.166 4,580,015 -40,000 0.16% 760,282
2021-12-30 2021-12-28 0.172 4,620,015 -110,000 0.17% 794,643
2021-12-29 2021-12-24 0.171 4,730,015 -140,000 0.17% 808,833
2021-12-28 2021-12-22 0.169 4,870,015 -140,000 0.17% 823,033
2021-12-23 2021-12-21 0.169 5,010,015 -100,000 0.18% 846,693
2021-12-22 2021-12-20 0.169 5,110,015 -140,000 0.18% 863,593
2021-12-21 2021-12-17 0.163 5,250,015 -110,000 0.19% 855,752
2021-12-17 2021-12-15 0.169 5,360,015 -20,000 0.19% 905,843
2021-12-16 2021-12-14 0.175 5,380,015 -20,000 0.19% 941,503
2021-12-15 2021-12-13 0.168 5,400,015 +10,000 0.19% 907,203
2021-12-14 2021-12-10 0.166 5,390,015 +50,000 0.19% 894,742
2021-12-13 2021-12-09 0.168 5,340,015 +380,000 0.19% 897,123
2021-12-10 2021-12-08 0.168 4,960,015 -70,000 0.18% 833,283
2021-12-09 2021-12-07 0.167 5,030,015 -360,000 0.18% 840,013
2021-12-08 2021-12-06 0.173 5,390,015 +100,000 0.19% 932,473
2021-12-03 2021-12-01 0.179 5,290,015 -30,000 0.19% 946,913
2021-12-02 2021-11-30 0.176 5,320,015 +30,000 0.19% 936,323
2021-12-01 2021-11-29 0.176 5,290,015 +40,000 0.19% 931,043
2021-11-30 2021-11-26 0.182 5,250,015 +80,000 0.19% 955,503
2021-11-29 2021-11-25 0.180 5,170,015 +90,000 0.19% 930,603
2021-11-26 2021-11-24 0.181 5,080,015 +80,000 0.18% 919,483
2021-11-25 2021-11-23 0.180 5,000,015 +90,000 0.18% 900,003
2021-11-24 2021-11-22 0.180 4,910,015 +110,000 0.18% 883,803
2021-11-23 2021-11-19 0.179 4,800,015 +60,000 0.17% 859,203
2021-11-22 2021-11-18 0.179 4,740,015 +90,000 0.17% 848,463
2021-11-19 2021-11-17 0.180 4,650,015 +90,000 0.17% 837,003
2021-11-18 2021-11-16 0.182 4,560,015 +20,000 0.16% 829,923
2021-11-17 2021-11-15 0.185 4,540,015 +80,000 0.16% 839,903
2021-11-15 2021-11-11 0.184 4,460,015 +50,000 0.16% 820,643
2021-11-05 2021-11-03 0.157 4,410,015 -1,520,000 0.16% 692,372
2021-11-03 2021-11-01 0.159 5,930,015 -360,000 0.21% 942,872
2021-11-02 2021-10-29 0.159 6,290,015 -530,000 0.23% 1,000,112
2021-10-29 2021-10-27 0.164 6,820,015 -10,000 0.25% 1,118,482
2021-10-28 2021-10-26 0.168 6,830,015 +20,000 0.25% 1,147,443
2021-10-27 2021-10-25 0.166 6,810,015 -30,000 0.24% 1,130,462
2021-10-26 2021-10-22 0.165 6,840,015 +20,000 0.25% 1,128,602
2021-10-25 2021-10-21 0.167 6,820,015 -190,000 0.25% 1,138,943
2021-10-22 2021-10-20 0.169 7,010,015 +1,250,000 0.25% 1,184,693
2021-10-20 2021-10-18 0.177 5,760,015 +560,000 0.21% 1,019,523
2021-10-19 2021-10-15 0.179 5,200,015 +1,150,000 0.19% 930,803
2021-10-18 2021-10-12 0.179 4,050,015 -380,000 0.15% 724,953
2021-10-04 2021-09-29 0.200 4,430,015 +400,000 0.16% 886,003
2021-07-26 2021-07-22 0.108 4,030,015 +10,000 0.14% 435,242
2021-06-10 2021-06-08 0.095 4,020,015 +10,000 0.14% 381,901
2021-05-26 2021-05-24 0.092 4,010,015 +10,000 0.14% 368,921
2021-05-14 2021-05-12 0.101 4,000,015 +10,000 0.14% 404,002
2021-05-13 2021-05-11 0.096 3,990,015 -10,000 0.14% 383,041
2021-05-10 2021-05-06 0.092 4,000,015 +10,000 0.14% 368,001
2021-05-07 2021-05-05 0.097 3,990,015 -10,000 0.14% 387,031
2021-05-06 2021-05-04 0.102 4,000,015 +10,000 0.14% 408,002
2021-04-26 2021-04-22 0.093 3,990,015 +10,000 0.14% 371,071
2021-04-08 2021-04-01 0.092 3,980,015 +10,000 0.14% 366,161
2021-03-16 2021-03-12 0.081 3,970,015 -20,000 0.14% 321,571
2021-03-15 2021-03-11 0.085 3,990,015 -20,000 0.14% 339,151
2021-03-12 2021-03-10 0.084 4,010,015 -20,000 0.14% 336,841
2021-02-10 2021-02-08 0.063 4,030,015 -10,000 0.14% 253,891
2020-12-16 2020-12-14 0.070 4,040,015 -10,000 0.15% 282,801
2020-11-26 2020-11-24 0.074 4,050,015 -10,000 0.15% 299,701
2020-05-21 2020-05-19 0.100 4,060,015 +20,000 0.15% 406,002
2020-05-20 2020-05-18 0.105 4,040,015 +10,000 0.15% 424,202
2020-05-04 2020-04-28 0.098 4,030,015 +40,000 0.14% 394,941
2020-04-27 2020-04-23 0.097 3,990,015 +100,000 0.14% 387,031
2020-04-23 2020-04-21 0.097 3,890,015 +160,000 0.14% 377,331
2020-04-22 2020-04-20 0.100 3,730,015 +230,000 0.13% 373,002
2020-04-21 2020-04-17 0.100 3,500,015 +260,000 0.13% 350,002
2020-04-20 2020-04-16 0.103 3,240,015 +190,000 0.12% 333,722
2020-04-17 2020-04-15 0.100 3,050,015 +120,000 0.11% 305,002
2020-04-16 2020-04-14 0.100 2,930,015 +70,000 0.11% 293,002
2020-04-15 2020-04-09 0.103 2,860,015 +40,000 0.10% 294,582
2020-04-14 2020-04-08 0.103 2,820,015 +30,000 0.10% 290,462
2020-04-03 2020-04-01 0.087 2,790,015 +20,000 0.10% 242,731
2020-03-26 2020-03-24 0.089 2,770,015 +30,000 0.10% 246,531
2020-03-18 2020-03-16 0.094 2,740,015 +20,000 0.10% 257,561
2020-03-17 2020-03-13 0.092 2,720,015 +20,000 0.10% 250,241
2020-03-13 2020-03-11 0.096 2,700,015 +50,000 0.10% 259,201
2020-03-12 2020-03-10 0.090 2,650,015 +100,000 0.10% 238,501
2020-03-11 2020-03-09 0.098 2,550,015 +100,000 0.09% 249,901
2020-03-10 2020-03-06 0.094 2,450,015 +80,000 0.09% 230,301
2020-03-03 2020-02-28 0.104 2,370,015 +30,000 0.09% 246,482
2020-02-27 2020-02-25 0.101 2,340,015 +10,000 0.08% 236,342
2020-02-26 2020-02-24 0.101 2,330,015 +50,000 0.08% 235,332
2020-02-19 2020-02-17 0.114 2,280,015 +20,000 0.08% 259,922
2020-02-18 2020-02-14 0.118 2,260,015 +30,000 0.08% 266,682
2020-02-17 2020-02-13 0.118 2,230,015 +10,000 0.08% 263,142
2020-02-07 2020-02-05 0.099 2,220,015 +10,000 0.08% 219,781
2020-01-31 2020-01-29 0.102 2,210,015 +20,000 0.08% 225,422
2020-01-30 2020-01-24 0.105 2,190,015 +20,000 0.08% 229,952
2020-01-29 2020-01-22 0.112 2,170,015 +20,000 0.08% 243,042
2020-01-22 2020-01-20 0.109 2,150,015 +10,000 0.08% 234,352
2020-01-21 2020-01-17 0.113 2,140,015 +10,000 0.08% 241,822
2020-01-20 2020-01-16 0.099 2,130,015 +20,000 0.08% 210,871
2020-01-17 2020-01-15 0.093 2,110,015 +20,000 0.08% 196,231
2020-01-14 2020-01-10 0.091 2,090,015 +20,000 0.08% 190,191
2020-01-10 2020-01-08 0.089 2,070,015 +10,000 0.07% 184,231
2019-12-12 2019-12-10 0.081 2,060,015 +10,000 0.07% 166,861
2019-12-09 2019-12-05 0.087 2,050,015 +20,000 0.07% 178,351
2019-12-06 2019-12-04 0.087 2,030,015 +20,000 0.07% 176,611
2019-10-21 2019-10-17 0.084 2,010,015 +20,000 0.07% 168,841
2019-10-09 2019-10-04 0.080 1,990,015 +20,000 0.07% 159,201
2019-10-08 2019-10-03 0.080 1,970,015 +10,000 0.07% 157,601
2019-09-30 2019-09-26 0.080 1,960,015 +20,000 0.07% 156,801
2019-09-18 2019-09-16 0.085 1,940,015 +20,000 0.07% 164,901
2019-09-17 2019-09-13 0.084 1,920,015 +20,000 0.07% 161,281
2019-09-16 2019-09-12 0.085 1,900,015 +20,000 0.07% 161,501
2019-09-03 2019-08-30 0.088 1,880,015 +20,000 0.07% 165,441
2019-08-28 2019-08-26 0.089 1,860,015 +10,000 0.07% 165,541
2019-08-19 2019-08-15 0.090 1,850,015 +20,000 0.07% 166,501
2019-08-16 2019-08-14 0.091 1,830,015 +10,000 0.07% 166,531
2019-07-26 2019-07-24 0.094 1,820,015 +10,000 0.07% 171,081
2019-07-24 2019-07-22 0.096 1,810,015 +90,000 0.07% 173,761
2019-07-23 2019-07-19 0.094 1,720,015 +130,000 0.06% 161,681
2019-07-22 2019-07-18 0.090 1,590,015 +160,000 0.06% 143,101
2019-07-19 2019-07-17 0.090 1,430,015 +170,000 0.05% 128,701
2019-07-18 2019-07-16 0.087 1,260,015 +170,000 0.05% 109,621
2019-07-17 2019-07-15 0.083 1,090,015 +100,000 0.04% 90,471
2019-07-16 2019-07-12 0.090 990,015 +30,000 0.04% 89,101
2019-06-24 2019-06-20 0.110 960,015 +70,000 0.03% 105,602
2019-06-21 2019-06-19 0.105 890,015 +140,000 0.03% 93,452
2019-06-20 2019-06-18 0.109 750,015 +90,000 0.03% 81,752
2019-06-17 2019-06-13 0.105 660,015 +60,000 0.02% 69,302
2019-06-14 2019-06-12 0.105 600,015 +120,000 0.02% 63,002
2019-06-13 2019-06-11 0.102 480,015 +50,000 0.02% 48,962
2019-06-10 2019-06-05 0.090 430,015 +90,000 0.02% 38,701
2019-06-06 2019-06-04 0.091 340,015 +90,000 0.01% 30,941
2019-06-05 2019-06-03 0.092 250,015 +60,000 0.01% 23,001
2019-06-04 2019-05-31 0.094 190,015 +50,000 0.01% 17,861
2019-05-30 2019-05-28 0.087 140,015 +30,000 0.01% 12,181
2019-05-29 2019-05-27 0.086 110,015 +20,000 0.00% 9,461
2019-05-23 2019-05-21 0.088 90,015 +20,000 0.00% 7,921
2019-05-21 2019-05-17 0.083 70,015 +10,000 0.00% 5,811
2019-01-28 2019-01-24 0.089 60,015 +20,000 0.00% 5,341
2019-01-25 2019-01-23 0.090 40,015 +20,000 0.00% 3,601
2019-01-21 2019-01-17 0.081 20,015 +10,000 0.00% 1,621
2019-01-11 2019-01-09 0.089 10,015 +10,000 0.00% 891
2018-12-07 2018-12-05 0.133 15 -10,000 0.00% 2
2018-12-05 2018-12-03 0.134 10,015 +10,000 0.00% 1,342
2018-02-27 2018-02-23 0.220 15 -50,000 0.00% 3
2018-02-21 2018-02-15 0.229 50,015 +50,000 0.00% 11,453
2018-02-20 2018-02-13 0.226 15 -60,000 0.00% 3
2018-02-14 2018-02-12 0.219 60,015 -50,000 0.00% 13,143
2018-02-08 2018-02-06 0.235 110,015 -130,000 0.00% 25,854
2018-02-07 2018-02-05 0.250 240,015 -20,000 0.01% 60,004
2018-02-01 2018-01-30 0.250 260,015 +80,000 0.01% 65,004
2018-01-30 2018-01-26 0.255 180,015 +60,000 0.01% 45,904
2018-01-29 2018-01-25 0.255 120,015 +120,000 0.00% 30,604
2018-01-12 2018-01-10 0.270 15 -60,000 0.00% 4
2018-01-11 2018-01-09 0.290 60,015 +60,000 0.00% 17,404
2018-01-09 2018-01-05 0.360 15 -100,000 0.00% 5
2018-01-08 2018-01-04 0.365 100,015 +100,000 0.00% 36,505
2017-12-15 2017-12-13 0.350 15 -660,000 0.00% 5
2017-12-14 2017-12-12 0.365 660,015 -390,000 0.02% 240,905
2017-12-13 2017-12-11 0.400 1,050,015 -820,000 0.04% 420,006
2017-12-12 2017-12-08 0.425 1,870,015 -1,010,000 0.06% 794,756
2017-12-11 2017-12-07 0.365 2,880,015 -170,000 0.10% 1,051,205
2017-12-08 2017-12-06 0.380 3,050,015 -120,000 0.10% 1,159,006
2017-12-07 2017-12-05 0.375 3,170,015 +100,000 0.11% 1,188,756
2017-12-06 2017-12-04 0.305 3,070,015 -800,000 0.11% 936,355
2017-12-05 2017-12-01 0.375 3,870,015 -190,000 0.13% 1,451,256
2017-11-21 2017-11-17 0.226 4,060,015 +1,400,000 0.14% 917,563
2017-11-20 2017-11-16 0.175 2,660,015 +370,000 0.09% 465,503
2017-11-17 2017-11-15 0.162 2,290,015 +120,000 0.08% 370,982
2017-11-16 2017-11-14 0.151 2,170,015 +120,000 0.07% 327,672
2017-11-15 2017-11-13 0.152 2,050,015 +80,000 0.07% 311,602
2017-11-14 2017-11-10 0.157 1,970,015 +160,000 0.07% 309,292
2017-11-09 2017-11-07 0.150 1,810,015 +20,000 0.06% 271,502
2017-11-08 2017-11-06 0.160 1,790,015 +50,000 0.06% 286,402
2017-11-03 2017-11-01 0.130 1,740,015 -140,000 0.06% 226,202
2017-10-30 2017-10-26 0.134 1,880,015 -30,000 0.06% 251,922
2017-10-27 2017-10-25 0.129 1,910,015 -50,000 0.07% 246,392
2017-10-26 2017-10-24 0.130 1,960,015 -90,000 0.07% 254,802
2017-10-23 2017-10-19 0.138 2,050,015 -60,000 0.07% 282,902
2017-10-19 2017-10-17 0.144 2,110,015 +680,000 0.07% 303,842
2017-10-18 2017-10-16 0.139 1,430,015 +420,000 0.05% 198,772
2017-10-17 2017-10-13 0.136 1,010,015 +540,000 0.03% 137,362
2017-10-16 2017-10-12 0.134 470,015 +200,000 0.02% 62,982
2017-10-13 2017-10-11 0.130 270,015 +90,000 0.01% 35,102
2017-10-12 2017-10-10 0.132 180,015 +170,000 0.01% 23,762
2017-10-10 2017-10-06 0.126 10,015 +10,000 0.00% 1,262
2017-09-12 2017-09-08 0.129 15 -2,150,000 0.00% 2
2017-09-11 2017-09-07 0.145 2,150,015 +2,150,000 0.07% 311,752
2017-09-04 2017-08-31 0.127 15 -10,000 0.00% 2
2017-09-01 2017-08-30 0.121 10,015 +10,000 0.00% 1,212
2016-11-10 2016-11-08 0.216 15 -220,000 0.00% 3
2016-11-09 2016-11-07 0.216 220,015 -170,000 0.01% 47,523
2016-11-08 2016-11-04 0.220 390,015 -10,000 0.01% 85,803
2016-11-07 2016-11-03 0.223 400,015 -190,000 0.01% 89,203
2016-11-02 2016-10-31 0.227 590,015 -100,000 0.02% 133,933
2016-10-24 2016-10-19 0.247 690,015 +640,000 0.02% 170,434
2016-10-20 2016-10-18 0.214 50,015 +50,000 0.00% 10,703
2016-10-17 2016-10-13 0.205 15 -40,000 0.00% 3
2016-10-14 2016-10-12 0.211 40,015 +40,000 0.00% 8,443
2016-10-11 2016-10-06 0.216 15 -40,000 0.00% 3
2016-10-07 2016-10-05 0.217 40,015 -50,000 0.00% 8,683
2016-10-05 2016-10-03 0.200 90,015 -20,000 0.00% 18,003
2016-10-04 2016-09-30 0.196 110,015 -50,000 0.00% 21,563
2016-10-03 2016-09-29 0.194 160,015 -120,000 0.01% 31,043
2016-09-30 2016-09-28 0.195 280,015 -40,000 0.01% 54,603
2016-09-29 2016-09-27 0.199 320,015 -20,000 0.01% 63,683
2016-09-27 2016-09-23 0.202 340,015 -30,000 0.01% 68,683
2016-09-23 2016-09-21 0.204 370,015 +30,000 0.02% 75,483
2016-09-09 2016-09-07 0.218 340,015 +60,000 0.01% 74,123
2016-09-08 2016-09-06 0.218 280,015 +20,000 0.01% 61,043
2016-09-07 2016-09-05 0.203 260,015 +20,000 0.01% 52,783
2016-09-06 2016-09-02 0.191 240,015 +40,000 0.01% 45,843
2016-09-02 2016-08-31 0.186 200,015 +10,000 0.01% 37,203
2016-09-01 2016-08-30 0.192 190,015 +20,000 0.01% 36,483
2016-08-25 2016-08-23 0.193 170,015 +30,000 0.01% 32,813
2016-08-23 2016-08-19 0.194 140,015 +60,000 0.01% 27,163
2016-08-19 2016-08-17 0.193 80,015 +40,000 0.00% 15,443
2016-08-16 2016-08-12 0.189 40,015 +40,000 0.00% 7,563
2016-04-19 2016-04-15 0.255 15 -106,000 0.00% 4
2016-04-18 2016-04-14 0.275 106,015 +106,000 0.01% 29,154
2015-11-23 2015-11-19 1.250 15 -28,000 0.00% 19
2015-11-17 2015-11-13 1.240 28,015 -678,000 0.00% 34,739
2015-11-16 2015-11-12 1.290 706,015 +352,000 0.04% 910,759
2015-11-13 2015-11-11 1.330 354,015 +354,000 0.02% 470,840
2015-07-13 2015-07-09 1.870 15 -40,000 0.00% 28
2015-07-10 2015-07-08 1.270 40,015 +40,000 0.01% 50,819
2015-06-09 2015-06-05 3.350 15 -162,000 0.00% 50
2015-06-08 2015-06-04 3.650 162,015 -492,000 0.04% 591,355
2015-06-05 2015-06-03 4.000 654,015 -308,000 0.15% 2,616,060
2015-06-04 2015-06-02 4.300 962,015 +164,000 0.22% 4,136,664
2015-06-03 2015-06-01 3.500 798,015 +292,000 0.18% 2,793,052
2015-06-02 2015-05-29 3.300 506,015 +174,000 0.11% 1,669,850
2015-06-01 2015-05-28 3.250 332,015 +128,000 0.07% 1,079,049
2015-05-29 2015-05-27 3.250 204,015 +8,000 0.05% 663,049
2015-05-28 2015-05-26 3.250 196,015 +110,000 0.04% 637,049
2015-05-20 2015-05-18 3.650 86,015 +86,000 0.02% 313,955
2015-05-08 2015-05-06 3.474 15 -1 0.00% 52
2015-05-07 2015-05-05 3.611 16 -105,000 0.00% 58
2015-05-06 2015-05-04 3.749 105,016 +105,000 0.02% 393,660
2014-11-26 2014-11-24 1.847 16 -109,375 0.00% 30
2014-11-24 2014-11-20 2.030 109,391 +6,562 0.02% 222,032
2014-11-19 2014-11-17 1.984 102,829 -8,750 0.02% 204,013
2014-11-17 2014-11-13 2.085 111,579 +61,250 0.03% 232,594
2014-11-14 2014-11-12 2.139 50,329 +26,250 0.01% 107,675
2014-11-12 2014-11-10 2.103 24,079 +2,188 0.01% 50,635
2014-11-11 2014-11-07 2.011 21,891 +4,375 0.01% 44,032
2014-11-07 2014-11-05 1.938 17,516 -6,563 0.00% 33,951
2014-11-06 2014-11-04 1.938 24,079 +2,188 0.01% 46,672
2014-11-05 2014-11-03 1.929 21,891 +21,875 0.01% 42,231
2014-10-29 2014-10-27 1.966 16 -10,938 0.00% 31
2014-10-27 2014-10-23 1.984 10,954 +2,188 0.00% 21,733
2014-10-24 2014-10-22 1.993 8,766 +8,750 0.00% 17,472
2014-10-14 2014-10-10 2.030 16 -6,563 0.00% 32
2014-10-13 2014-10-09 2.039 6,579 +6,563 0.00% 13,414
2014-10-10 2014-10-08 2.048 16 -2,188 0.00% 33
2014-10-09 2014-10-07 2.039 2,204 +2,188 0.00% 4,494
2014-09-11 2014-09-08 2.130 16 -53,594 0.00% 34
2014-09-05 2014-09-03 1.838 53,610 -21,875 0.02% 98,520
2014-09-02 2014-08-29 1.856 75,485 -19,688 0.02% 140,100
2014-09-01 2014-08-28 1.838 95,173 -26,250 0.03% 174,901
2014-08-27 2014-08-25 2.021 121,423 +121,357 0.04% 245,344
2014-08-13 2014-08-11 2.011 66 +50 0.00% 133
2014-08-07 2014-08-05 2.048 16 -547 0.00% 33
2014-08-06 2014-08-04 2.048 563 +547 0.00% 1,153
2014-08-01 2014-07-30 2.085 16 -4,375 0.00% 33
2014-07-31 2014-07-29 2.085 4,391 +4,375 0.00% 9,153
2014-07-30 2014-07-28 2.085 16 -2,735 0.00% 33
2014-07-29 2014-07-25 2.085 2,751 +2,735 0.00% 5,735
2014-07-22 2014-07-18 2.011 16 -547 0.00% 32
2014-07-21 2014-07-17 2.158 563 +547 0.00% 1,215
2014-07-08 2014-07-04 2.267 16 -1,641 0.00% 36
2014-07-07 2014-07-03 2.085 1,657 +1,094 0.00% 3,454
2014-07-04 2014-07-02 1.975 563 +547 0.00% 1,112
2014-06-19 2014-06-17 2.377 16 -4,922 0.00% 38
2014-06-18 2014-06-16 2.633 4,938 +1,640 0.00% 13,002
2014-06-17 2014-06-13 2.633 3,298 +2,188 0.00% 8,684
2014-06-11 2014-06-09 2.633 1,110 +1,094 0.00% 2,923
2014-06-10 2014-06-06 2.670 16 -3,829 0.00% 43
2014-06-05 2014-06-03 2.706 3,845 +3,829 0.00% 10,406
2014-05-08 2014-05-05 2.743 16 -191,407 0.00% 44
2014-04-01 2014-03-28 3.438 191,423 -109,375 0.08% 658,058
2014-03-31 2014-03-27 3.365 300,798 +300,782 0.12% 1,012,056
2013-09-23 2013-09-18 5.632 16 -3,099,141 0.00% 90
2013-08-29 2013-08-27 6.327 3,099,157 +95,703 1.53% 19,607,924
2013-08-28 2013-08-26 6.510 3,003,454 +54,688 1.48% 19,551,627
2013-08-26 2013-08-22 6.583 2,948,766 -35,547 1.45% 19,411,305
2013-08-23 2013-08-21 6.693 2,984,313 -98,438 1.47% 19,972,728
2013-08-22 2013-08-20 6.583 3,082,751 -80,937 1.52% 20,293,309
2013-08-21 2013-08-19 6.583 3,163,688 -3,282 1.56% 20,826,106
2013-08-20 2013-08-16 6.619 3,166,970 -1,093 1.56% 20,963,532
2013-08-19 2013-08-15 6.802 3,168,063 -3,828 1.56% 21,550,070
2013-08-16 2013-08-13 6.839 3,171,891 -1,641 1.56% 21,692,109
2013-08-15 2013-08-12 6.729 3,173,532 -547 1.57% 21,355,150
2013-08-13 2013-08-09 6.802 3,174,079 -5,469 1.57% 21,590,992
2013-08-12 2013-08-08 6.766 3,179,548 +114,297 1.57% 21,511,913
2013-08-09 2013-08-07 6.949 3,065,251 +74,375 1.51% 21,299,116
2013-08-08 2013-08-06 6.802 2,990,876 -9,844 1.48% 20,344,793
2013-08-07 2013-08-05 6.766 3,000,720 -15,312 1.48% 20,302,014
2013-08-06 2013-08-02 6.583 3,016,032 -1,641 1.49% 19,854,108
2013-08-05 2013-08-01 6.437 3,017,673 -2,187 1.49% 19,423,468
2013-08-02 2013-07-31 6.510 3,019,860 -2,188 1.49% 19,658,426
2013-08-01 2013-07-30 6.546 3,022,048 -547 1.49% 19,783,190
2013-07-29 2013-07-25 6.656 3,022,595 -1,640 1.49% 20,118,392
2013-07-26 2013-07-24 6.363 3,024,235 -547 1.49% 19,244,503
2013-07-24 2013-07-22 6.766 3,024,782 -3,828 1.49% 20,464,811
2013-07-23 2013-07-19 6.766 3,028,610 -8,203 1.49% 20,490,710
2013-07-22 2013-07-18 6.949 3,036,813 -2,735 1.50% 21,101,512
2013-07-19 2013-07-17 7.095 3,039,548 -547 1.50% 21,565,159
2013-07-18 2013-07-16 7.241 3,040,095 -11,484 1.50% 22,013,762
2013-07-16 2013-07-12 6.985 3,051,579 -8,203 1.51% 21,315,715
2013-07-15 2013-07-11 7.058 3,059,782 +16,406 1.51% 21,596,816
2013-07-12 2013-07-10 6.985 3,043,376 +23,516 1.50% 21,258,416
2013-07-11 2013-07-09 7.022 3,019,860 +76,015 1.49% 21,204,594
2013-07-10 2013-07-08 7.058 2,943,845 +16,407 1.45% 20,778,499
2013-07-09 2013-07-05 7.205 2,927,438 +90,781 1.44% 21,090,936
2013-07-08 2013-07-04 7.131 2,836,657 +82,578 1.40% 20,229,417
2013-07-03 2013-06-28 7.168 2,754,079 -1,125,469 1.36% 19,741,238
2013-06-19 2013-06-17 7.168 3,879,548 +85,313 1.91% 27,808,600
2013-06-18 2013-06-14 6.729 3,794,235 +13,125 1.87% 25,531,949
2013-06-17 2013-06-13 6.510 3,781,110 +1,640 1.87% 24,613,946
2013-06-14 2013-06-11 6.546 3,779,470 +3,282 1.86% 24,741,490
2013-06-04 2013-05-31 6.949 3,776,188 +12,578 1.86% 26,239,112
2013-06-03 2013-05-30 7.058 3,763,610 +35,547 1.86% 26,564,635
2013-05-31 2013-05-29 7.095 3,728,063 +43,203 1.84% 26,450,074
2013-05-30 2013-05-28 7.351 3,684,860 +14,765 1.82% 27,086,879
2013-05-29 2013-05-27 7.205 3,670,095 +24,063 1.81% 26,441,462
2013-05-28 2013-05-24 7.131 3,646,032 -2,188 1.80% 26,001,417
2013-05-27 2013-05-23 7.022 3,648,220 +11,485 1.80% 25,616,758
2013-05-24 2013-05-22 7.461 3,636,735 -2,188 1.79% 27,132,121
2013-05-20 2013-05-15 6.400 3,638,923 +2,188 1.79% 23,289,107
2013-05-16 2013-05-14 6.254 3,636,735 -5,469 1.79% 22,743,102
2013-05-09 2013-05-07 6.766 3,642,204 +1,641 1.80% 24,642,112
2013-05-08 2013-05-06 6.912 3,640,563 +2,187 1.80% 25,163,571
2013-05-06 2013-05-02 6.949 3,638,376 -7,109 1.79% 25,281,516
2013-05-03 2013-04-30 7.241 3,645,485 +63,437 1.80% 26,397,478
2013-05-02 2013-04-29 7.241 3,582,048 +25,157 1.77% 25,938,121
2013-04-30 2013-04-26 7.314 3,556,891 +38,281 1.75% 26,016,117
2013-04-29 2013-04-25 6.693 3,518,610 +3,828 1.74% 23,548,549
2013-04-26 2013-04-24 6.729 3,514,782 +4,922 1.73% 23,651,470
2013-04-25 2013-04-23 6.802 3,509,860 +4,375 1.73% 23,875,071
2013-04-24 2013-04-22 6.839 3,505,485 +3,281 1.73% 23,973,511
2013-04-15 2013-04-11 7.497 3,502,204 -2,734 1.73% 26,256,524
2013-04-12 2013-04-10 7.607 3,504,938 +2,734 1.73% 26,661,563
2013-03-22 2013-03-20 8.923 3,502,204 +16,406 1.79% 31,251,667
2013-03-21 2013-03-19 8.997 3,485,798 +82,032 1.78% 31,360,231
2013-03-20 2013-03-18 9.033 3,403,766 +144,921 1.74% 30,746,705
2013-03-19 2013-03-15 8.997 3,258,845 +16,407 1.67% 29,318,432
2013-03-18 2013-03-14 8.997 3,242,438 +16,406 1.66% 29,170,825
2013-03-15 2013-03-13 8.850 3,226,032 +35,547 1.65% 28,551,305
2013-03-14 2013-03-12 9.143 3,190,485 +27,344 1.63% 29,170,149
2013-03-13 2013-03-11 9.326 3,163,141 +421,093 1.62% 29,498,549
2013-03-12 2013-03-08 8.667 2,742,048 +270,703 1.40% 23,766,505
2013-03-11 2013-03-07 8.850 2,471,345 +120,313 1.26% 21,872,109
2013-03-04 2013-02-28 7.936 2,351,032 -82,578 1.20% 18,657,790
2013-03-01 2013-02-27 7.863 2,433,610 +41,562 1.24% 19,135,128
2013-02-28 2013-02-26 7.278 2,392,048 +33,907 1.22% 17,408,642
2013-02-27 2013-02-25 7.534 2,358,141 +21,875 1.21% 17,765,561
2013-02-26 2013-02-22 7.717 2,336,266 +152,031 1.19% 18,027,963
2013-02-25 2013-02-21 7.826 2,184,235 +35,547 1.12% 17,094,447
2013-02-22 2013-02-20 8.558 2,148,688 +27,343 1.10% 18,387,858
2013-02-21 2013-02-19 8.850 2,121,345 +10,938 1.09% 18,774,509
2013-02-20 2013-02-18 8.631 2,110,407 +30,078 1.22% 18,214,621
2013-02-19 2013-02-15 8.411 2,080,329 +50,313 1.21% 17,498,539
2013-02-18 2013-02-14 8.777 2,030,016 +39,921 1.18% 17,817,740
2013-02-15 2013-02-08 8.375 1,990,095 +199,610 1.15% 16,666,761
2013-02-14 2013-02-07 8.265 1,790,485 +37,734 1.04% 14,798,614
2013-02-08 2013-02-06 9.070 1,752,751 +57,422 1.02% 15,896,951
2013-02-07 2013-02-05 9.033 1,695,329 +57,422 0.98% 15,314,149
2013-02-06 2013-02-04 9.106 1,637,907 +176,094 0.95% 14,915,249
2013-02-05 2013-02-01 8.997 1,461,813 +84,765 0.85% 13,151,305
2013-02-01 2013-01-30 7.424 1,377,048 +13,672 0.80% 10,223,204
2013-01-31 2013-01-29 7.131 1,363,376 +128,516 0.79% 9,722,819
2013-01-30 2013-01-28 7.461 1,234,860 +82,031 0.72% 9,212,761
2013-01-29 2013-01-25 6.583 1,152,829 +54,688 0.67% 7,588,909
2013-01-28 2013-01-24 6.437 1,098,141 +226,406 0.64% 7,068,263
2013-01-22 2013-01-18 6.071 871,735 +27,344 0.51% 5,292,179
2013-01-21 2013-01-17 6.034 844,391 +440,234 0.49% 5,095,297
2013-01-16 2013-01-14 5.449 404,157 +21,875 0.23% 2,202,309
2013-01-15 2013-01-11 4.937 382,282 +109,375 0.22% 1,887,381
2013-01-14 2013-01-10 4.791 272,907 +136,719 0.16% 1,307,458
2013-01-09 2013-01-07 3.109 136,188 -41,016 0.08% 423,350
2013-01-08 2013-01-04 2.743 177,204 +27,344 0.10% 486,045
2013-01-07 2013-01-03 2.450 149,860 +107,734 0.09% 367,200
2012-11-19 2012-11-15 2.487 42,126 -4,922 0.02% 104,761
2012-11-16 2012-11-14 2.523 47,048 -1,640 0.03% 118,722
2012-11-14 2012-11-12 2.450 48,688 -1,641 0.03% 119,300
2012-11-13 2012-11-09 2.414 50,329 -1,641 0.03% 121,480
2012-11-12 2012-11-08 2.487 51,970 -546 0.03% 129,242
2012-11-01 2012-10-30 2.341 52,516 -1,094 0.03% 122,917
2012-09-28 2012-09-26 2.231 53,610 -1,094 0.03% 119,596
2012-09-25 2012-09-21 2.377 54,704 +8,203 0.03% 130,039
2012-09-24 2012-09-20 2.450 46,501 +1,094 0.03% 113,941
2012-09-21 2012-09-19 2.523 45,407 +547 0.03% 114,581
2012-09-20 2012-09-18 2.560 44,860 +2,734 0.03% 114,842
2012-08-29 2012-08-27 2.926 42,126 -1,640 0.02% 123,249
2012-08-28 2012-08-24 2.889 43,766 -2,188 0.03% 126,446
2012-08-27 2012-08-23 2.853 45,954 -20,234 0.03% 131,087
2012-08-16 2012-08-14 2.999 66,188 +1,640 0.04% 198,488
2012-08-13 2012-08-09 2.999 64,548 +547 0.04% 193,570
2012-08-10 2012-08-08 2.962 64,001 +4,922 0.04% 189,589
2012-08-08 2012-08-06 2.889 59,079 +1,094 0.03% 170,688
2012-08-06 2012-08-02 2.926 57,985 +2,734 0.03% 169,648
2012-08-03 2012-08-01 2.889 55,251 +547 0.03% 159,628
2012-08-02 2012-07-31 2.889 54,704 +1,641 0.03% 158,048
2012-08-01 2012-07-30 2.779 53,063 +2,187 0.03% 147,485
2012-07-31 2012-07-27 2.962 50,876 +547 0.03% 150,709
2012-07-30 2012-07-26 2.926 50,329 -2,734 0.03% 147,248
2012-07-27 2012-07-25 2.999 53,063 -2,188 0.03% 159,128
2012-07-26 2012-07-24 3.072 55,251 -1,640 0.03% 169,731
2012-07-25 2012-07-23 3.072 56,891 -12,032 0.03% 174,769
2012-07-24 2012-07-20 2.999 68,923 +547 0.04% 206,690
2012-07-23 2012-07-19 2.999 68,376 +2,735 0.04% 205,050
2012-07-19 2012-07-17 2.999 65,641 +1,640 0.04% 196,848
2012-07-18 2012-07-16 2.962 64,001 -3,828 0.04% 189,589
2012-07-17 2012-07-13 2.999 67,829 -2,734 0.04% 203,409
2012-07-16 2012-07-12 2.962 70,563 -4,375 0.04% 209,028
2012-07-13 2012-07-11 2.962 74,938 -547 0.04% 221,988
2012-07-12 2012-07-10 2.999 75,485 -547 0.04% 226,369
2012-07-09 2012-07-05 2.999 76,032 +1,641 0.04% 228,009
2012-07-06 2012-07-04 2.962 74,391 +2,734 0.04% 220,367
2012-07-05 2012-07-03 2.926 71,657 +2,187 0.04% 209,648
2012-07-04 2012-06-29 2.962 69,470 +2,188 0.04% 205,790
2012-06-27 2012-06-25 3.072 67,282 -3,281 0.04% 206,690
2012-06-26 2012-06-22 2.999 70,563 -6,016 0.04% 211,608
2012-06-21 2012-06-19 2.926 76,579 +1,094 0.04% 224,048
2012-06-20 2012-06-18 2.999 75,485 +1,094 0.04% 226,369
2012-06-19 2012-06-15 2.999 74,391 +7,109 0.04% 223,088
2012-06-15 2012-06-13 2.743 67,282 +8,203 0.04% 184,545
2012-06-14 2012-06-12 2.706 59,079 +2,734 0.03% 159,885
2012-06-13 2012-06-11 2.633 56,345 +5,469 0.03% 148,364
2012-06-12 2012-06-08 2.597 50,876 +5,469 0.03% 132,103
2012-06-11 2012-06-07 2.706 45,407 +14,219 0.03% 122,884
2012-05-29 2012-05-25 2.597 31,188 +5,468 0.02% 80,982
2012-05-25 2012-05-23 2.597 25,720 +4,922 0.01% 66,784
2012-05-24 2012-05-22 2.633 20,798 +2,735 0.01% 54,764
2012-05-23 2012-05-21 2.560 18,063 +18,047 0.01% 46,241
2011-11-25 2011-11-23 3.255 16 -18,594 0.00% 52
2011-11-18 2011-11-16 3.621 18,610 +5,469 0.01% 67,379
2011-11-17 2011-11-15 3.694 13,141 +13,125 0.01% 48,539
2011-11-16 2011-11-14 3.730 16 -4,922 0.00% 60
2011-11-08 2011-11-04 3.584 4,938 +4,922 0.00% 17,698
2011-08-23 2011-08-19 2.999 16 -547 0.00% 48
2011-08-19 2011-08-17 3.218 563 +547 0.00% 1,812
2011-08-15 2011-08-11 2.779 16 -2,735 0.00% 44
2011-08-12 2011-08-10 3.072 2,751 -1,094 0.00% 8,451
2011-08-11 2011-08-09 2.889 3,845 -5,468 0.00% 11,109
2011-08-10 2011-08-08 3.218 9,313 -1,641 0.00% 29,972
2011-08-09 2011-08-05 3.511 10,954 -1,094 0.01% 38,458
2011-08-05 2011-08-03 3.840 12,048 -1,093 0.01% 46,264
2011-08-03 2011-08-01 3.950 13,141 +546 0.01% 51,903
2011-07-29 2011-07-27 4.389 12,595 +547 0.01% 55,274
2011-07-28 2011-07-26 4.425 12,048 +6,563 0.01% 53,314
2011-07-26 2011-07-22 3.950 5,485 +1,640 0.00% 21,664
2011-07-21 2011-07-19 3.657 3,845 -2,734 0.00% 14,062
2011-07-19 2011-07-15 4.206 6,579 -1,094 0.00% 27,669
2011-07-18 2011-07-14 4.133 7,673 -1,640 0.00% 31,709
2011-07-15 2011-07-13 4.279 9,313 -1,094 0.00% 39,849
2011-07-14 2011-07-12 4.169 10,407 -4,375 0.01% 43,388
2011-07-13 2011-07-11 4.535 14,782 -547 0.01% 67,034
2011-07-12 2011-07-08 5.047 15,329 +1,094 0.01% 77,363
2011-07-11 2011-07-07 5.083 14,235 +547 0.01% 72,363
2011-07-08 2011-07-06 5.157 13,688 +4,922 0.01% 70,583
2011-07-07 2011-07-05 5.449 8,766 +1,640 0.00% 47,767
2011-07-06 2011-07-04 5.413 7,126 +2,735 0.00% 38,570
2011-07-05 2011-06-30 5.522 4,391 +2,187 0.00% 24,248
2011-06-28 2011-06-24 5.559 2,204 +2,188 0.00% 12,252
2011-06-21 2011-06-17 5.449 16 -2,735 0.00% 87
2011-06-20 2011-06-16 5.851 2,751 -1,640 0.00% 16,097
2011-06-17 2011-06-15 6.144 4,391 -1,094 0.00% 26,978
2011-06-16 2011-06-14 6.071 5,485 -2,188 0.00% 33,299
2011-06-15 2011-06-13 6.107 7,673 -1,093 0.00% 46,862
2011-06-14 2011-06-10 6.144 8,766 -7,110 0.00% 53,858
2011-06-13 2011-06-09 6.071 15,876 -1,640 0.01% 96,381
2011-06-10 2011-06-08 6.144 17,516 -1,094 0.01% 107,618
2011-06-09 2011-06-07 6.181 18,610 -1,094 0.01% 115,020
2011-06-08 2011-06-03 6.217 19,704 -1,094 0.01% 122,503
2011-06-03 2011-06-01 6.290 20,798 +9,297 0.01% 130,825
2011-06-02 2011-05-31 6.363 11,501 +4,922 0.01% 73,186
2011-06-01 2011-05-30 6.254 6,579 +5,469 0.00% 41,143
2011-05-31 2011-05-27 6.217 1,110 +1,094 0.00% 6,901
2011-05-25 2011-05-23 6.034 16 -547 0.00% 97
2011-05-23 2011-05-19 6.144 563 +547 0.00% 3,459
2011-04-14 2011-04-12 7.205 16 -547 0.00% 115
2011-04-13 2011-04-11 7.241 563 -4,922 0.00% 4,077
2011-04-12 2011-04-08 7.131 5,485 -20,781 0.00% 39,116
2011-04-11 2011-04-07 7.022 26,266 -20,782 0.01% 184,432
2011-04-07 2011-04-04 6.949 47,048 -11,484 0.02% 326,916
2011-04-04 2011-03-31 6.254 58,532 +41,016 0.03% 366,042
2011-04-01 2011-03-30 5.961 17,516 +8,750 0.01% 104,415
2011-03-30 2011-03-28 6.034 8,766 +1,093 0.00% 52,897
2011-03-29 2011-03-25 6.071 7,673 +7,657 0.00% 46,582
2011-03-18 2011-03-16 5.303 16 -5,469 0.00% 85
2011-03-17 2011-03-15 5.303 5,485 -3,281 0.00% 29,086
2011-03-16 2011-03-14 5.486 8,766 -1,641 0.00% 48,088
2011-03-15 2011-03-11 5.486 10,407 -1,094 0.01% 57,090
2011-03-14 2011-03-10 5.522 11,501 +1,094 0.01% 63,512
2011-03-11 2011-03-09 5.705 10,407 +3,281 0.01% 59,373
2011-03-10 2011-03-08 5.559 7,126 +1,094 0.00% 39,612
2011-03-08 2011-03-04 5.595 6,032 +2,187 0.00% 33,752
2011-03-04 2011-03-02 5.522 3,845 -1,093 0.00% 21,233
2011-03-03 2011-03-01 5.522 4,938 +3,281 0.00% 27,269
2011-03-02 2011-02-28 5.486 1,657 +1,641 0.00% 9,090
2011-02-24 2011-02-22 5.669 16 -4,375 0.00% 91
2011-02-23 2011-02-21 5.742 4,391 +1,640 0.00% 25,212
2011-02-22 2011-02-18 5.778 2,751 +2,188 0.00% 15,896
2011-02-21 2011-02-17 5.778 563 +547 0.00% 3,253
2011-01-28 2011-01-26 6.107 16 +16 0.00% 98
2011-01-24 2011-01-20 6.363 0 -4,922
2011-01-20 2011-01-18 6.217 4,922 -4,922 0.00% 30,601
2011-01-19 2011-01-17 6.217 9,844 -2,187 0.01% 61,202
2011-01-17 2011-01-13 6.071 12,031 +3,828 0.01% 73,038
2011-01-14 2011-01-12 5.925 8,203 +8,203 0.00% 48,599
2010-12-29 2010-12-24 5.595 0 -1,094
2010-12-28 2010-12-22 5.998 1,094 +1,094 0.00% 6,561
2010-12-23 2010-12-21 6.071 0 -55
2010-12-20 2010-12-16 6.181 55 -8,203 0.00% 340
2010-12-17 2010-12-15 6.400 8,258 -2,734 0.04% 52,851
2010-12-16 2010-12-14 6.619 10,992 +7,109 0.06% 72,761
2010-12-15 2010-12-13 6.583 3,883 +3,828 0.02% 25,561
2010-12-06 2010-12-02 6.949 55 -54 0.00% 382
2010-11-22 2010-11-18 7.024 109 -32 0.00% 766
2010-11-11 2010-11-09 7.024 141 -1,554 0.00% 990
2010-11-09 2010-11-05 6.713 1,695 +1,554 0.00% 11,378
2010-08-19 2010-08-17 7.024 141 -211,839 0.00% 990
2010-08-16 2010-08-12 6.798 211,980 -2,542 0.44% 1,440,959
2010-08-13 2010-08-11 6.996 214,522 -848 0.45% 1,500,770
2010-08-12 2010-08-10 6.911 215,370 -141 0.45% 1,488,403
2010-08-11 2010-08-09 6.883 215,511 +3,531 0.45% 1,483,273
2010-07-21 2010-07-19 6.118 211,980 -3,672 0.44% 1,296,863
2010-07-20 2010-07-16 6.175 215,652 -1,130 0.45% 1,331,544
2010-07-19 2010-07-15 6.146 216,782 -2,824 0.45% 1,332,381
2010-07-16 2010-07-14 6.373 219,606 -2,401 0.46% 1,399,498
2010-07-15 2010-07-13 6.429 222,007 -2,542 0.46% 1,427,375
2010-07-14 2010-07-12 6.543 224,549 +10,450 0.47% 1,469,158
2010-07-13 2010-07-09 6.118 214,099 +2,119 0.45% 1,309,827
2010-06-03 2010-06-01 8.639 211,980 +211,839 0.44% 1,831,219
2009-12-11 2009-12-09 20.676 141 -82,476 0.00% 2,915
2009-12-03 2009-12-01 13.029 82,617 -4,378 0.32% 1,076,398
2009-12-02 2009-11-30 13.595 86,995 -21,043 0.33% 1,182,717
2009-12-01 2009-11-27 12.321 108,038 -847 0.42% 1,331,102
2009-11-26 2009-11-24 13.170 108,885 -8,756 0.42% 1,434,057
2009-11-25 2009-11-23 13.170 117,641 -14,123 0.45% 1,549,377
2009-11-24 2009-11-20 12.887 131,764 -847 0.51% 1,698,062
2009-11-23 2009-11-19 12.887 132,611 -848 0.51% 1,708,978
2009-11-20 2009-11-18 12.462 133,459 +1,130 0.51% 1,663,206
2009-11-19 2009-11-17 12.746 132,329 +15,253 0.51% 1,686,603
2009-11-18 2009-11-16 12.746 117,076 +112,698 0.45% 1,492,196
2009-11-16 2009-11-12 13.737 4,378 +1,836 0.02% 60,140
2009-11-11 2009-11-09 14.728 2,542 +2,401 0.01% 37,439
2009-05-21 2009-05-19 17.561 141 -17,653 0.00% 2,476
2009-04-23 2009-04-21 9.772 17,794 -871,930 0.15% 173,875
2009-04-07 2009-04-03 14.162 889,724 +871,930 7.43% 12,600,006
2008-05-09 2008-05-07 168.524 17,794 -85 0.52% 2,998,721
2008-05-08 2008-05-06 174.189 17,879 +28 0.52% 3,114,324
2008-04-02 2008-03-31 188.351 17,851 -28 0.55% 3,362,247
2008-03-26 2008-03-20 143.033 17,879 +70 0.56% 2,557,290
2007-12-18 2007-12-14 291.731 17,809 +17,668 0.55% 5,195,439
2007-09-12 2007-09-10 368.204 141 +141 0.00% 51,917
2007-08-09 2007-08-07 481.498 0 -3,531
2007-06-29 2007-06-27 573.549 3,531 -56 0.18% 2,025,201
2007-06-26 2007-06-22 594.791 3,587 0.18% 2,133,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top