History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 728,957 +0 0.03% 40,822
2025-10-13 2025-10-09 0.058 728,957 +0 0.03% 42,280
2025-10-10 2025-10-08 0.058 728,957 +0 0.03% 42,280
2025-10-09 2025-10-06 0.050 728,957 +0 0.03% 36,448
2025-10-08 2025-10-03 0.047 728,957 +0 0.03% 34,261
2025-10-06 2025-10-02 0.053 728,957 +0 0.03% 38,635
2025-10-03 2025-09-30 0.051 728,957 +0 0.03% 37,177
2025-10-02 2025-09-29 0.050 728,957 +0 0.03% 36,448
2025-09-30 2025-09-26 0.047 728,957 +0 0.03% 34,261
2025-09-29 2025-09-25 0.050 728,957 +0 0.03% 36,448
2025-09-26 2025-09-24 0.051 728,957 +0 0.03% 37,177
2025-09-25 2025-09-23 0.049 728,957 +0 0.03% 35,719
2025-09-24 2025-09-22 0.048 728,957 +0 0.03% 34,990
2025-09-23 2025-09-19 0.048 728,957 +0 0.03% 34,990
2025-09-22 2025-09-18 0.046 728,957 +0 0.03% 33,532
2025-09-19 2025-09-17 0.048 728,957 +0 0.03% 34,990
2025-09-18 2025-09-16 0.048 728,957 +0 0.03% 34,990
2025-09-17 2025-09-15 0.053 728,957 +0 0.03% 38,635
2025-09-16 2025-09-12 0.049 728,957 +0 0.03% 35,719
2025-09-15 2025-09-11 0.048 728,957 +0 0.03% 34,990
2025-09-12 2025-09-10 0.053 728,957 +0 0.03% 38,635
2025-09-11 2025-09-09 0.057 728,957 +0 0.03% 41,551
2025-09-10 2025-09-08 0.056 728,957 +0 0.03% 40,822
2025-09-09 2025-09-05 0.055 728,957 +0 0.03% 40,093
2025-09-08 2025-09-04 0.058 728,957 +0 0.03% 42,280
2025-09-05 2025-09-03 0.060 728,957 +0 0.03% 43,737
2025-09-04 2025-09-02 0.062 728,957 +0 0.03% 45,195
2025-09-03 2025-09-01 0.062 728,957 +0 0.03% 45,195
2025-09-02 2025-08-29 0.057 728,957 +0 0.03% 41,551
2025-09-01 2025-08-28 0.063 728,957 +0 0.03% 45,924
2025-08-29 2025-08-27 0.057 728,957 +0 0.03% 41,551
2025-08-28 2025-08-26 0.059 728,957 +0 0.03% 43,008
2025-08-27 2025-08-25 0.060 728,957 +0 0.03% 43,737
2025-08-26 2025-08-22 0.060 728,957 +0 0.03% 43,737
2025-08-25 2025-08-21 0.061 728,957 +0 0.03% 44,466
2025-08-22 2025-08-20 0.062 728,957 +0 0.03% 45,195
2025-08-21 2025-08-19 0.063 728,957 +0 0.03% 45,924
2025-08-20 2025-08-18 0.059 728,957 +0 0.03% 43,008
2025-08-19 2025-08-15 0.059 728,957 +0 0.03% 43,008
2025-08-18 2025-08-14 0.057 728,957 +0 0.03% 41,551
2025-08-15 2025-08-13 0.057 728,957 +0 0.03% 41,551
2025-08-14 2025-08-12 0.059 728,957 +0 0.03% 43,008
2025-08-13 2025-08-11 0.059 728,957 +0 0.03% 43,008
2025-08-12 2025-08-08 0.059 728,957 +0 0.03% 43,008
2025-08-11 2025-08-07 0.059 728,957 +0 0.03% 43,008
2025-08-08 2025-08-06 0.060 728,957 +0 0.03% 43,737
2025-08-07 2025-08-05 0.058 728,957 +0 0.03% 42,280
2025-08-06 2025-08-04 0.059 728,957 +0 0.03% 43,008
2025-08-05 2025-08-01 0.056 728,957 +0 0.03% 40,822
2025-08-04 2025-07-31 0.057 728,957 +0 0.03% 41,551
2025-08-01 2025-07-30 0.053 728,957 +0 0.03% 38,635
2025-07-31 2025-07-29 0.052 728,957 +0 0.03% 37,906
2025-07-30 2025-07-28 0.052 728,957 +0 0.03% 37,906
2025-07-29 2025-07-25 0.054 728,957 +0 0.03% 39,364
2025-07-28 2025-07-24 0.059 728,957 +0 0.03% 43,008
2025-07-25 2025-07-23 0.060 728,957 +0 0.03% 43,737
2025-07-24 2025-07-22 0.062 728,957 +0 0.03% 45,195
2025-07-23 2025-07-21 0.065 728,957 +0 0.03% 47,382
2025-07-22 2025-07-18 0.063 728,957 +0 0.03% 45,924
2025-07-21 2025-07-17 0.070 728,957 +0 0.03% 51,027
2025-07-18 2025-07-16 0.069 728,957 +0 0.03% 50,298
2025-07-17 2025-07-15 0.071 728,957 +0 0.03% 51,756
2025-07-16 2025-07-14 0.072 728,957 +0 0.03% 52,485
2025-07-15 2025-07-11 0.061 728,957 +0 0.03% 44,466
2025-07-14 2025-07-10 0.055 728,957 +0 0.03% 40,093
2025-07-11 2025-07-09 0.057 728,957 +0 0.03% 41,551
2025-07-10 2025-07-08 0.057 728,957 +0 0.03% 41,551
2025-07-09 2025-07-07 0.060 728,957 +0 0.03% 43,737
2025-07-08 2025-07-04 0.059 728,957 +0 0.03% 43,008
2025-07-07 2025-07-03 0.061 728,957 +0 0.03% 44,466
2025-07-04 2025-07-02 0.063 728,957 +0 0.03% 45,924
2025-07-03 2025-06-30 0.064 728,957 +0 0.03% 46,653
2025-07-02 2025-06-27 0.066 728,957 +0 0.03% 48,111
2025-06-30 2025-06-26 0.070 728,957 +0 0.03% 51,027
2025-06-27 2025-06-25 0.066 728,957 +0 0.03% 48,111
2025-06-26 2025-06-24 0.065 728,957 +0 0.03% 47,382
2025-06-25 2025-06-23 0.061 728,957 +0 0.03% 44,466
2025-06-24 2025-06-20 0.060 728,957 +0 0.03% 43,737
2025-06-23 2025-06-19 0.060 728,957 +0 0.03% 43,737
2025-06-20 2025-06-18 0.063 728,957 +0 0.03% 45,924
2025-06-19 2025-06-17 0.060 728,957 +0 0.03% 43,737
2025-06-18 2025-06-16 0.063 728,957 +0 0.03% 45,924
2025-06-17 2025-06-13 0.064 728,957 +0 0.03% 46,653
2025-06-16 2025-06-12 0.061 728,957 +0 0.03% 44,466
2025-06-13 2025-06-11 0.061 728,957 +0 0.03% 44,466
2025-06-12 2025-06-10 0.063 728,957 +0 0.03% 45,924
2025-06-11 2025-06-09 0.069 728,957 +0 0.03% 50,298
2025-06-10 2025-06-06 0.068 728,957 +0 0.03% 49,569
2025-06-09 2025-06-05 0.070 728,957 +0 0.03% 51,027
2025-06-06 2025-06-04 0.069 728,957 +0 0.03% 50,298
2025-06-05 2025-06-03 0.064 728,957 +0 0.03% 46,653
2025-06-04 2025-06-02 0.061 728,957 +0 0.03% 44,466
2025-06-03 2025-05-30 0.063 728,957 +0 0.03% 45,924
2025-06-02 2025-05-29 0.061 728,957 +0 0.03% 44,466
2025-05-30 2025-05-28 0.062 728,957 +0 0.03% 45,195
2025-05-29 2025-05-27 0.062 728,957 +0 0.03% 45,195
2025-05-28 2025-05-26 0.061 728,957 +0 0.03% 44,466
2025-05-27 2025-05-23 0.064 728,957 +0 0.03% 46,653
2025-05-26 2025-05-22 0.066 728,957 +0 0.03% 48,111
2025-05-23 2025-05-21 0.063 728,957 +0 0.03% 45,924
2025-05-22 2025-05-20 0.066 728,957 +0 0.03% 48,111
2025-05-21 2025-05-19 0.063 728,957 +0 0.03% 45,924
2025-05-20 2025-05-16 0.064 728,957 +0 0.03% 46,653
2025-05-19 2025-05-15 0.068 728,957 +0 0.03% 49,569
2025-05-16 2025-05-14 0.066 728,957 +0 0.03% 48,111
2025-05-15 2025-05-13 0.069 728,957 +0 0.03% 50,298
2025-05-14 2025-05-12 0.071 728,957 +0 0.03% 51,756
2025-05-13 2025-05-09 0.066 728,957 +0 0.03% 48,111
2025-05-12 2025-05-08 0.068 728,957 +0 0.03% 49,569
2025-05-09 2025-05-07 0.069 728,957 +0 0.03% 50,298
2025-05-08 2025-05-06 0.069 728,957 +0 0.03% 50,298
2025-05-07 2025-05-02 0.071 728,957 +0 0.03% 51,756
2025-05-06 2025-04-30 0.071 728,957 +0 0.03% 51,756
2025-05-02 2025-04-29 0.073 728,957 +0 0.03% 53,214
2025-04-30 2025-04-28 0.075 728,957 +0 0.03% 54,672
2025-04-29 2025-04-25 0.071 728,957 +0 0.03% 51,756
2025-04-28 2025-04-24 0.070 728,957 +0 0.03% 51,027
2025-04-25 2025-04-23 0.073 728,957 +0 0.03% 53,214
2025-04-24 2025-04-22 0.069 728,957 +0 0.03% 50,298
2025-04-23 2025-04-17 0.069 728,957 +0 0.03% 50,298
2025-04-22 2025-04-16 0.070 728,957 +0 0.03% 51,027
2025-04-17 2025-04-15 0.071 728,957 +0 0.03% 51,756
2025-04-16 2025-04-14 0.071 728,957 -300,000 0.03% 51,756
2024-10-21 2024-10-17 0.110 1,028,957 -8 0.04% 113,185
2024-05-23 2024-05-21 0.128 1,028,965 -25 0.04% 131,708
2024-05-09 2024-05-07 0.131 1,028,990 +3,000 0.04% 134,798
2022-01-06 2022-01-04 0.170 1,025,990 -1,750 0.04% 174,418
2021-11-18 2021-11-16 0.182 1,027,740 -825 0.04% 187,049
2021-09-21 2021-09-17 0.137 1,028,565 -10,000 0.04% 140,913
2021-09-10 2021-09-08 0.100 1,038,565 -7 0.04% 103,856
2021-07-15 2021-07-13 0.106 1,038,572 -8,000 0.04% 110,089
2021-07-14 2021-07-12 0.108 1,046,572 -50,000 0.04% 113,030
2021-07-12 2021-07-08 0.102 1,096,572 -20,000 0.04% 111,850
2021-02-02 2021-01-29 0.066 1,116,572 -490,000 0.04% 73,694
2021-02-01 2021-01-28 0.068 1,606,572 -20,000 0.06% 109,247
2020-07-30 2020-07-28 0.089 1,626,572 -30,000 0.06% 144,765
2020-02-12 2020-02-10 0.102 1,656,572 -300,000 0.06% 168,970
2019-09-04 2019-09-02 0.083 1,956,572 -70,000 0.07% 162,395
2019-03-22 2019-03-20 0.103 2,026,572 -25 0.07% 208,737
2019-02-13 2019-02-11 0.098 2,026,597 +8,500 0.07% 198,607
2019-01-04 2019-01-02 0.085 2,018,097 -20,000 0.07% 171,538
2018-11-20 2018-11-16 0.144 2,038,097 +600,000 0.07% 293,486
2018-09-07 2018-09-05 0.108 1,438,097 -7,500 0.05% 155,314
2018-07-09 2018-07-05 0.174 1,445,597 -250,000 0.05% 251,534
2018-03-14 2018-03-12 0.221 1,695,597 -25 0.05% 374,727
2018-02-23 2018-02-21 0.240 1,695,622 -20,000 0.05% 406,949
2018-02-07 2018-02-05 0.250 1,715,622 -36,000 0.06% 428,906
2018-02-02 2018-01-31 0.260 1,751,622 -53,000 0.06% 455,422
2018-01-30 2018-01-26 0.255 1,804,622 -187,500 0.06% 460,179
2018-01-29 2018-01-25 0.255 1,992,122 +230,000 0.06% 507,991
2018-01-18 2018-01-16 0.260 1,762,122 +70,000 0.06% 458,152
2018-01-10 2018-01-08 0.270 1,692,122 -100,000 0.05% 456,873
2017-12-13 2017-12-11 0.400 1,792,122 -1,860,000 0.06% 716,849
2017-12-12 2017-12-08 0.425 3,652,122 +530,000 0.13% 1,552,152
2017-12-08 2017-12-06 0.380 3,122,122 -27,500 0.11% 1,186,406
2017-12-07 2017-12-05 0.375 3,149,622 -130,000 0.11% 1,181,108
2017-11-21 2017-11-17 0.226 3,279,622 -1,200,000 0.11% 741,195
2017-11-13 2017-11-09 0.151 4,479,622 -5,000 0.15% 676,423
2017-10-19 2017-10-17 0.144 4,484,622 -40,000 0.15% 645,786
2017-09-27 2017-09-25 0.119 4,524,622 -26,000 0.16% 538,430
2017-09-26 2017-09-22 0.125 4,550,622 +60,000 0.16% 568,828
2017-09-22 2017-09-20 0.123 4,490,622 -200,000 0.15% 552,347
2017-09-08 2017-09-06 0.126 4,690,622 +1,180,000 0.16% 591,018
2017-08-22 2017-08-18 0.125 3,510,622 -25 0.12% 438,828
2017-07-12 2017-07-10 0.103 3,510,647 -1,000,000 0.12% 361,597
2017-07-11 2017-07-07 0.104 4,510,647 -32,576,000 0.15% 469,107
2017-07-10 2017-07-06 0.079 37,086,647 -100,000 1.27% 2,929,845
2017-07-07 2017-07-05 0.080 37,186,647 -3,690,000 1.28% 2,974,932
2017-07-03 2017-06-29 0.090 40,876,647 -220,000 1.40% 3,678,898
2017-06-29 2017-06-27 0.102 41,096,647 -230,000 1.41% 4,191,858
2017-06-28 2017-06-26 0.114 41,326,647 -16,740,000 1.42% 4,711,238
2017-06-27 2017-06-23 0.115 58,066,647 +220,000 1.99% 6,677,664
2017-05-29 2017-05-25 0.118 57,846,647 -50,000 1.99% 6,825,904
2017-05-24 2017-05-22 0.119 57,896,647 +810,000 1.99% 6,889,701
2017-05-23 2017-05-19 0.129 57,086,647 -300,000 1.96% 7,364,177
2017-03-28 2017-03-24 0.135 57,386,647 +230,000 1.97% 7,747,197
2016-11-22 2016-11-18 0.214 57,156,647 -100,000 1.96% 12,231,522
2016-10-28 2016-10-26 0.240 57,256,647 +200,000 1.97% 13,741,595
2016-08-23 2016-08-19 0.194 57,056,647 -100,000 2.35% 11,068,990
2016-08-19 2016-08-17 0.193 57,156,647 -40,000 2.36% 11,031,233
2016-08-18 2016-08-16 0.192 57,196,647 -240,000 2.36% 10,981,756
2016-08-17 2016-08-15 0.192 57,436,647 +40,000 2.37% 11,027,836
2016-08-09 2016-08-05 0.180 57,396,647 -320,000 2.37% 10,331,396
2016-07-29 2016-07-27 0.193 57,716,647 -100,000 2.38% 11,139,313
2016-07-21 2016-07-19 0.202 57,816,647 -75,000 2.38% 11,678,963
2016-06-28 2016-06-24 0.215 57,891,647 +20,000 2.39% 12,446,704
2016-06-13 2016-06-08 0.232 57,871,647 -5 2.39% 13,426,222
2016-05-24 2016-05-20 0.221 57,871,652 +100,000 2.39% 12,789,635
2016-05-13 2016-05-11 0.239 57,771,652 +200,000 2.38% 13,807,425
2016-05-12 2016-05-10 0.247 57,571,652 +1,500,000 2.37% 14,220,198
2016-05-09 2016-05-05 0.255 56,071,652 +2,000,000 2.31% 14,298,271
2016-05-06 2016-05-04 0.255 54,071,652 +1,020,000 2.23% 13,788,271
2016-05-04 2016-04-29 0.255 53,051,652 +1,810,000 2.19% 13,528,171
2016-04-21 2016-04-19 0.260 51,241,652 +5,000,000 2.52% 13,322,830
2016-04-18 2016-04-14 0.275 46,241,652 -100,037 2.27% 12,716,454
2016-04-14 2016-04-12 0.280 46,341,689 +1,846,000 2.28% 12,975,673
2016-04-13 2016-04-11 0.275 44,495,689 +1,000,000 2.19% 12,236,314
2016-04-12 2016-04-08 0.265 43,495,689 -26,000 2.14% 11,526,358
2016-04-07 2016-04-05 0.270 43,521,689 +18,239,999 2.14% 11,750,856
2016-03-30 2016-03-24 0.320 25,281,690 +6,900,000 1.29% 8,090,141
2016-03-29 2016-03-23 0.340 18,381,690 -121,500 0.94% 6,249,775
2016-03-24 2016-03-22 0.330 18,503,190 +8,050,000 0.94% 6,106,053
2016-03-21 2016-03-17 0.300 10,453,190 +1,500,000 0.53% 3,135,957
2016-03-16 2016-03-14 0.350 8,953,190 +1,400,000 0.46% 3,133,617
2016-03-14 2016-03-10 0.350 7,553,190 +600,000 0.39% 2,643,617
2016-03-09 2016-03-07 0.370 6,953,190 +500,000 0.35% 2,572,680
2016-03-03 2016-03-01 0.350 6,453,190 -174,000 0.33% 2,258,616
2016-03-01 2016-02-26 0.370 6,627,190 +500,000 0.34% 2,452,060
2016-02-24 2016-02-22 0.390 6,127,190 +74,000 0.31% 2,389,604
2016-02-23 2016-02-19 0.320 6,053,190 +20,000 0.31% 1,937,021
2016-02-18 2016-02-16 0.320 6,033,190 +250,000 0.31% 1,930,621
2016-02-17 2016-02-15 0.360 5,783,190 +100,000 0.30% 2,081,948
2016-02-05 2016-02-03 0.370 5,683,190 +200,000 0.29% 2,102,780
2016-02-01 2016-01-28 0.470 5,483,190 -900,000 0.28% 2,577,099
2016-01-29 2016-01-27 0.480 6,383,190 +1,000,000 0.33% 3,063,931
2016-01-27 2016-01-25 0.470 5,383,190 -54,000 0.27% 2,530,099
2016-01-26 2016-01-22 0.350 5,437,190 -28,000 0.28% 1,903,017
2016-01-22 2016-01-20 0.340 5,465,190 +40,000 0.28% 1,858,165
2016-01-14 2016-01-12 0.440 5,425,190 +150,000 0.28% 2,387,084
2016-01-07 2016-01-05 0.580 5,275,190 +230,000 0.27% 3,059,610
2016-01-04 2015-12-29 0.670 5,045,190 +78,000 0.26% 3,380,277
2015-12-30 2015-12-28 0.690 4,967,190 +42,000 0.25% 3,427,361
2015-12-28 2015-12-22 0.630 4,925,190 +332,000 0.25% 3,102,870
2015-12-23 2015-12-21 0.640 4,593,190 +100,000 0.23% 2,939,642
2015-12-22 2015-12-18 0.670 4,493,190 +722,000 0.23% 3,010,437
2015-12-21 2015-12-17 0.730 3,771,190 +58,000 0.19% 2,752,969
2015-12-17 2015-12-15 0.680 3,713,190 -320,000 0.19% 2,524,969
2015-12-16 2015-12-14 0.720 4,033,190 +148,000 0.21% 2,903,897
2015-12-15 2015-12-11 0.790 3,885,190 -242,000 0.20% 3,069,300
2015-12-14 2015-12-10 0.850 4,127,190 -4,000 0.21% 3,508,112
2015-12-11 2015-12-09 0.850 4,131,190 +280,000 0.21% 3,511,512
2015-12-10 2015-12-08 0.920 3,851,190 +284,000 0.20% 3,543,095
2015-12-09 2015-12-07 0.970 3,567,190 -30,000 0.18% 3,460,174
2015-12-08 2015-12-04 1.020 3,597,190 +30,000 0.18% 3,669,134
2015-12-07 2015-12-03 0.960 3,567,190 +712,000 0.18% 3,424,502
2015-12-04 2015-12-02 1.030 2,855,190 +20,000 0.15% 2,940,846
2015-12-03 2015-12-01 1.100 2,835,190 +50,000 0.14% 3,118,709
2015-12-01 2015-11-27 1.100 2,785,190 -70,000 0.14% 3,063,709
2015-11-20 2015-11-18 1.290 2,855,190 +300,000 0.15% 3,683,195
2015-11-17 2015-11-13 1.240 2,555,190 +12,000 0.13% 3,168,436
2015-11-16 2015-11-12 1.290 2,543,190 +30,000 0.13% 3,280,715
2015-11-12 2015-11-10 1.390 2,513,190 +70,000 0.13% 3,493,334
2015-11-10 2015-11-06 1.260 2,443,190 +100,000 0.12% 3,078,419
2015-11-09 2015-11-05 1.340 2,343,190 -246,000 0.12% 3,139,875
2015-11-06 2015-11-04 1.380 2,589,190 +150,000 0.13% 3,573,082
2015-11-05 2015-11-03 1.390 2,439,190 +100,000 0.12% 3,390,474
2015-11-04 2015-11-02 1.420 2,339,190 +6,000 0.12% 3,321,650
2015-11-02 2015-10-29 1.450 2,333,190 +20,000 0.12% 3,383,126
2015-10-28 2015-10-26 1.550 2,313,190 +14,000 0.12% 3,585,444
2015-10-27 2015-10-23 1.620 2,299,190 +164,000 0.12% 3,724,688
2015-10-23 2015-10-20 1.760 2,135,190 +10,000 0.11% 3,757,934
2015-10-08 2015-10-06 1.800 2,125,190 -200,000 0.28% 3,825,342
2015-10-06 2015-10-02 1.760 2,325,190 -200,000 0.31% 4,092,334
2015-09-16 2015-09-14 1.610 2,525,190 +100,000 0.33% 4,065,556
2015-09-10 2015-09-08 1.770 2,425,190 -4,000 0.32% 4,292,586
2015-09-09 2015-09-07 1.750 2,429,190 +40,000 0.32% 4,251,082
2015-09-08 2015-09-04 1.820 2,389,190 -250,000 0.32% 4,348,326
2015-09-04 2015-09-01 1.780 2,639,190 +200,000 0.35% 4,697,758
2015-09-02 2015-08-31 1.720 2,439,190 -280,000 0.32% 4,195,407
2015-08-31 2015-08-27 1.410 2,719,190 -30,000 0.36% 3,834,058
2015-08-26 2015-08-24 1.380 2,749,190 +300,000 0.36% 3,793,882
2015-08-20 2015-08-18 1.860 2,449,190 -200,000 0.32% 4,555,493
2015-08-12 2015-08-10 1.970 2,649,190 -8,000 0.35% 5,218,904
2015-08-04 2015-07-31 1.810 2,657,190 -200,000 0.35% 4,809,514
2015-07-30 2015-07-28 1.810 2,857,190 -596,000 0.38% 5,171,514
2015-07-29 2015-07-27 1.850 3,453,190 -50,000 0.46% 6,388,402
2015-07-27 2015-07-23 2.110 3,503,190 +20,000 0.46% 7,391,731
2015-07-24 2015-07-22 2.100 3,483,190 +20,000 0.46% 7,314,699
2015-07-23 2015-07-21 2.180 3,463,190 -2,000 0.46% 7,549,754
2015-07-22 2015-07-20 2.160 3,465,190 -300,000 0.46% 7,484,810
2015-07-20 2015-07-16 2.070 3,765,190 -34,000 0.56% 7,793,943
2015-07-17 2015-07-15 2.080 3,799,190 +34,000 0.57% 7,902,315
2015-07-16 2015-07-14 2.240 3,765,190 -24,000 0.56% 8,434,026
2015-07-15 2015-07-13 2.270 3,789,190 -200,000 0.57% 8,601,461
2015-07-14 2015-07-10 1.930 3,989,190 +36,000 0.60% 7,699,137
2015-07-13 2015-07-09 1.870 3,953,190 +1,030,000 0.59% 7,392,465
2015-07-10 2015-07-08 1.270 2,923,190 +158,000 0.44% 3,712,451
2015-07-09 2015-07-07 1.670 2,765,190 +112,000 0.41% 4,617,867
2015-07-08 2015-07-06 1.900 2,653,190 +186,000 0.40% 5,041,061
2015-07-07 2015-07-03 2.220 2,467,190 +316,000 0.37% 5,477,162
2015-07-06 2015-07-02 2.650 2,151,190 -16,250 0.32% 5,700,654
2015-07-03 2015-06-30 2.550 2,167,440 +22,000 0.32% 5,526,972
2015-07-02 2015-06-29 2.550 2,145,440 -100,000 0.32% 5,470,872
2015-06-26 2015-06-24 2.850 2,245,440 +10,000 0.34% 6,399,504
2015-06-23 2015-06-19 2.950 2,235,440 +114,000 0.34% 6,594,548
2015-06-22 2015-06-18 2.950 2,121,440 +290,000 0.32% 6,258,248
2015-06-18 2015-06-16 3.000 1,831,440 -1,000 0.27% 5,494,320
2015-06-16 2015-06-12 2.950 1,832,440 +8,000 0.27% 5,405,698
2015-06-15 2015-06-11 3.100 1,824,440 -5,000 0.27% 5,655,764
2015-06-12 2015-06-10 3.150 1,829,440 +6,000 0.27% 5,762,736
2015-06-10 2015-06-08 3.200 1,823,440 +731,673 0.27% 5,835,008
2015-06-08 2015-06-04 3.650 1,091,767 +24,000 0.25% 3,984,950
2015-06-05 2015-06-03 4.000 1,067,767 -30,000 0.24% 4,271,068
2015-06-04 2015-06-02 4.300 1,097,767 -146,000 0.25% 4,720,398
2015-06-01 2015-05-28 3.250 1,243,767 -217,000 0.28% 4,042,243
2015-05-29 2015-05-27 3.250 1,460,767 -22,000 0.33% 4,747,493
2015-05-28 2015-05-26 3.250 1,482,767 +50,000 0.33% 4,818,993
2015-05-27 2015-05-22 3.250 1,432,767 +20,000 0.32% 4,656,493
2015-05-22 2015-05-20 3.350 1,412,767 -132,025 0.32% 4,732,769
2015-05-21 2015-05-19 3.600 1,544,792 -10,000 0.35% 5,561,251
2015-05-20 2015-05-18 3.650 1,554,792 +6,000 0.35% 5,674,991
2015-05-19 2015-05-15 3.450 1,548,792 -10,000 0.35% 5,343,332
2015-05-14 2015-05-12 3.350 1,558,792 -25,000 0.35% 5,221,953
2015-05-11 2015-05-07 3.200 1,583,792 -10,000 0.36% 5,068,134
2015-05-08 2015-05-06 3.474 1,593,792 -215,043 0.36% 5,537,289
2015-05-07 2015-05-05 3.611 1,808,835 +32,812 0.37% 6,532,478
2015-05-05 2015-04-30 3.703 1,776,023 -10,937 0.37% 6,576,359
2015-05-04 2015-04-29 3.749 1,786,960 -17,500 0.37% 6,698,547
2015-04-30 2015-04-28 3.611 1,804,460 +6,562 0.37% 6,516,678
2015-04-29 2015-04-27 3.657 1,797,898 +10,938 0.37% 6,575,170
2015-04-28 2015-04-24 3.703 1,786,960 -10,938 0.37% 6,616,858
2015-04-27 2015-04-23 3.886 1,797,898 +21,875 0.37% 6,986,118
2015-04-24 2015-04-22 3.794 1,776,023 -218,750 0.37% 6,738,739
2015-04-22 2015-04-20 3.429 1,994,773 +67,813 0.41% 6,839,222
2015-04-20 2015-04-16 4.251 1,926,960 -220,391 0.40% 8,192,333
2015-04-17 2015-04-15 3.840 2,147,351 -5,469 0.44% 8,245,828
2015-04-16 2015-04-14 2.971 2,152,820 -695,625 0.44% 6,396,951
2015-04-15 2015-04-13 3.200 2,848,445 -21,875 0.59% 9,115,024
2015-04-13 2015-04-09 2.834 2,870,320 +236,250 0.59% 8,135,307
2015-04-10 2015-04-08 2.697 2,634,070 -2,187 0.54% 7,104,463
2015-04-09 2015-04-02 2.514 2,636,257 +10,937 0.54% 6,628,303
2015-04-01 2015-03-30 2.469 2,625,320 -131,250 0.54% 6,480,790
2015-03-31 2015-03-27 2.651 2,756,570 +103,906 0.57% 7,308,848
2015-03-26 2015-03-24 2.697 2,652,664 -10,937 0.55% 7,154,614
2015-03-23 2015-03-19 2.697 2,663,601 -120,313 0.55% 7,184,112
2015-03-19 2015-03-17 2.743 2,783,914 +210,000 0.57% 7,635,878
2015-03-18 2015-03-16 3.017 2,573,914 +10,938 0.53% 7,765,866
2015-03-17 2015-03-13 3.017 2,562,976 -109,375 0.53% 7,732,865
2015-03-16 2015-03-12 2.880 2,672,351 +67,812 0.55% 7,696,371
2015-03-13 2015-03-11 3.291 2,604,539 +317,188 0.54% 8,572,654
2015-03-12 2015-03-10 3.337 2,287,351 -91,328 0.47% 7,633,217
2015-03-11 2015-03-09 2.560 2,378,679 +312,812 0.49% 6,089,418
2015-03-10 2015-03-06 2.377 2,065,867 +74,375 0.42% 4,910,861
2015-03-09 2015-03-05 2.834 1,991,492 -247,734 0.41% 5,644,457
2015-03-06 2015-03-04 1.664 2,239,226 -859,688 0.46% 3,726,072
2015-03-05 2015-03-03 1.335 3,098,914 -656,250 0.64% 4,136,607
2015-03-04 2015-03-02 1.317 3,755,164 -35,000 0.77% 4,943,942
2015-02-27 2015-02-25 1.289 3,790,164 -273 0.78% 4,886,063
2015-02-26 2015-02-24 1.335 3,790,437 +43,750 0.78% 5,059,692
2015-02-25 2015-02-23 1.381 3,746,687 +109,375 0.77% 5,172,569
2015-02-24 2015-02-18 1.408 3,637,312 +56,875 0.75% 5,121,335
2015-02-23 2015-02-16 1.417 3,580,437 +32,812 0.74% 5,073,991
2015-02-12 2015-02-10 1.518 3,547,625 -48,125 0.73% 5,384,281
2015-02-11 2015-02-09 1.481 3,595,750 +251,563 0.74% 5,325,819
2015-01-29 2015-01-27 1.701 3,344,187 +109,375 0.69% 5,687,029
2015-01-26 2015-01-22 1.682 3,234,812 +24,062 0.67% 5,441,878
2015-01-21 2015-01-19 1.655 3,210,750 -105,000 0.66% 5,313,333
2015-01-20 2015-01-16 1.563 3,315,750 +32,813 0.68% 5,183,938
2015-01-16 2015-01-14 1.554 3,282,937 -27,344 0.68% 5,102,622
2015-01-15 2015-01-13 1.582 3,310,281 +21,875 0.68% 5,235,919
2015-01-14 2015-01-12 1.600 3,288,406 +43,750 0.68% 5,261,450
2014-12-30 2014-12-24 1.728 3,244,656 -28,437 0.67% 5,606,766
2014-12-23 2014-12-19 1.664 3,273,093 +35,000 0.67% 5,446,427
2014-12-22 2014-12-18 1.563 3,238,093 +43,750 0.67% 5,062,527
2014-12-19 2014-12-17 1.609 3,194,343 -59,063 0.66% 5,140,154
2014-12-18 2014-12-16 1.618 3,253,406 -290,937 0.67% 5,264,940
2014-12-17 2014-12-15 1.637 3,544,343 -437,500 0.73% 5,800,570
2014-12-11 2014-12-09 1.637 3,981,843 +43,750 0.82% 6,516,570
2014-12-10 2014-12-08 1.719 3,938,093 +65,625 0.81% 6,769,019
2014-12-04 2014-12-02 1.783 3,872,468 -48,125 0.80% 6,904,057
2014-12-03 2014-12-01 1.774 3,920,593 -8,750 0.81% 6,954,012
2014-12-02 2014-11-28 1.819 3,929,343 -8,750 0.81% 7,149,159
2014-11-26 2014-11-24 1.847 3,938,093 +10,937 0.81% 7,273,095
2014-11-25 2014-11-21 2.030 3,927,156 -21,875 0.81% 7,971,005
2014-11-18 2014-11-14 1.993 3,949,031 -80,937 0.90% 7,870,983
2014-11-13 2014-11-11 2.130 4,029,968 +8,039 0.92% 8,584,983
2014-11-12 2014-11-10 2.103 4,021,929 +48,125 0.92% 8,457,542
2014-10-29 2014-10-27 1.966 3,973,804 +21,875 0.91% 7,811,363
2014-10-13 2014-10-09 2.039 3,951,929 -72,188 1.24% 8,057,419
2014-10-08 2014-10-06 2.048 4,024,117 +43,750 1.26% 8,241,392
2014-10-07 2014-10-03 1.975 3,980,367 +35,000 1.25% 7,860,656
2014-10-06 2014-09-30 1.984 3,945,367 -19,687 1.24% 7,827,608
2014-10-03 2014-09-29 1.984 3,965,054 -9,844 1.24% 7,866,667
2014-09-29 2014-09-25 2.085 3,974,898 -1,367,187 1.25% 8,285,959
2014-09-23 2014-09-19 2.194 5,342,085 -39,922 1.68% 11,722,061
2014-09-11 2014-09-08 2.130 5,382,007 -87,500 1.69% 11,465,213
2014-09-10 2014-09-05 2.057 5,469,507 -3,828 1.72% 11,251,557
2014-09-08 2014-09-04 1.829 5,473,335 -55,782 1.72% 10,008,384
2014-09-01 2014-08-28 1.838 5,529,117 +45,938 1.74% 10,160,937
2014-08-29 2014-08-27 1.929 5,483,179 -16,406 1.72% 10,577,836
2014-08-28 2014-08-26 1.984 5,499,585 -30,625 1.73% 10,911,177
2014-08-27 2014-08-25 2.021 5,530,210 -9,791,882 1.74% 11,174,184
2014-08-13 2014-08-11 2.011 15,322,092 +11,491,569 4.81% 30,819,294
2014-08-11 2014-08-07 1.938 3,830,523 -16,406 1.20% 7,424,648
2014-08-07 2014-08-05 2.048 3,846,929 -27,344 1.21% 7,878,511
2014-08-05 2014-08-01 2.085 3,874,273 +8,203 1.22% 8,076,199
2014-08-04 2014-07-31 2.085 3,866,070 -27,344 1.21% 8,059,099
2014-08-01 2014-07-30 2.085 3,893,414 +9,844 1.22% 8,116,100
2014-07-31 2014-07-29 2.085 3,883,570 -18,594 1.22% 8,095,579
2014-07-30 2014-07-28 2.085 3,902,164 -54,687 1.22% 8,134,340
2014-07-25 2014-07-23 2.121 3,956,851 -62,344 1.24% 8,393,046
2014-07-24 2014-07-22 2.121 4,019,195 -21,875 1.26% 8,525,287
2014-07-21 2014-07-17 2.158 4,041,070 +5,469 1.27% 8,719,474
2014-07-18 2014-07-16 2.231 4,035,601 +17,500 1.27% 9,002,849
2014-07-17 2014-07-15 2.304 4,018,101 +112,109 1.26% 9,257,705
2014-07-16 2014-07-14 2.267 3,905,992 +27,344 1.23% 8,856,558
2014-07-15 2014-07-11 2.158 3,878,648 +51,953 1.22% 8,369,014
2014-07-09 2014-07-07 2.231 3,826,695 +18,047 1.40% 8,536,810
2014-07-08 2014-07-04 2.267 3,808,648 -10,938 1.39% 8,635,837
2014-07-07 2014-07-03 2.085 3,819,586 -8,750 1.40% 7,962,200
2014-07-02 2014-06-27 1.975 3,828,336 -346,718 1.57% 7,560,417
2014-06-27 2014-06-25 1.938 4,175,054 +136,718 1.72% 8,092,448
2014-06-26 2014-06-24 2.341 4,038,336 +21,875 1.66% 9,452,014
2014-06-24 2014-06-20 2.377 4,016,461 +19,688 1.65% 9,547,702
2014-06-23 2014-06-19 2.414 3,996,773 +1,094 1.64% 9,647,068
2014-06-19 2014-06-17 2.377 3,995,679 +67,812 1.64% 9,498,300
2014-06-12 2014-06-10 2.743 3,927,867 +10,938 1.62% 10,773,578
2014-06-10 2014-06-06 2.670 3,916,929 -5,469 1.61% 10,457,081
2014-05-29 2014-05-27 2.706 3,922,398 -16 1.61% 10,615,130
2014-05-21 2014-05-19 2.889 3,922,414 +3,828 1.61% 11,332,414
2014-05-07 2014-05-02 2.816 3,918,586 +13,672 1.61% 11,034,738
2014-05-02 2014-04-29 2.779 3,904,914 +10,937 1.61% 10,853,430
2014-04-30 2014-04-28 2.743 3,893,977 +60,703 1.60% 10,680,623
2014-04-29 2014-04-25 3.035 3,833,274 +27,344 1.58% 11,635,629
2014-04-24 2014-04-22 3.109 3,805,930 -38,281 1.56% 11,831,005
2014-04-23 2014-04-17 3.109 3,844,211 -65,625 1.58% 11,950,004
2014-04-17 2014-04-15 3.182 3,909,836 +61,797 1.61% 12,439,981
2014-04-16 2014-04-14 3.109 3,848,039 -1,169,219 1.58% 11,961,904
2014-04-15 2014-04-11 3.621 5,017,258 +2,187 2.06% 18,165,341
2014-04-14 2014-04-10 3.694 5,015,071 +3,282 2.06% 18,524,239
2014-04-09 2014-04-07 3.657 5,011,789 -14,219 2.06% 18,328,828
2014-04-04 2014-04-02 3.584 5,026,008 -27,344 2.07% 18,013,213
2014-04-03 2014-04-01 3.657 5,053,352 -88,047 2.08% 18,480,830
2014-04-02 2014-03-31 3.694 5,141,399 -78,750 2.11% 18,990,859
2014-03-31 2014-03-27 3.365 5,220,149 +71,641 2.15% 17,563,564
2014-03-28 2014-03-26 3.694 5,148,508 -111,016 2.12% 19,017,118
2014-03-27 2014-03-25 3.986 5,259,524 -112,109 2.16% 20,965,965
2014-03-26 2014-03-24 3.877 5,371,633 +41,015 2.21% 20,823,519
2014-03-25 2014-03-21 3.547 5,330,618 +109,375 2.19% 18,909,987
2014-03-21 2014-03-19 3.255 5,221,243 +41,016 2.15% 16,994,400
2014-03-20 2014-03-18 3.438 5,180,227 +191,406 2.13% 17,808,140
2014-03-17 2014-03-13 3.474 4,988,821 -24,609 2.05% 17,332,590
2014-03-14 2014-03-12 3.694 5,013,430 +1,773,516 2.06% 18,518,178
2014-03-13 2014-03-11 3.621 3,239,914 +14,765 1.33% 11,730,340
2014-03-12 2014-03-10 3.145 3,225,149 +1,454,688 1.33% 10,143,554
2014-03-11 2014-03-07 3.035 1,770,461 -53,594 0.73% 5,374,108
2014-03-10 2014-03-06 3.218 1,824,055 +30,078 0.75% 5,870,330
2014-03-07 2014-03-05 3.145 1,793,977 +172,813 0.74% 5,642,314
2014-03-06 2014-03-04 3.438 1,621,164 -94,610 0.67% 5,573,099
2014-03-05 2014-03-03 3.109 1,715,774 +54,141 0.71% 5,333,606
2014-03-03 2014-02-27 2.414 1,661,633 -27,344 0.68% 4,010,707
2014-02-26 2014-02-24 2.341 1,688,977 -4,922 0.69% 3,953,171
2014-02-25 2014-02-21 2.377 1,693,899 -205,078 0.70% 4,026,640
2014-02-24 2014-02-20 2.267 1,898,977 +68,359 0.78% 4,305,795
2014-02-21 2014-02-19 2.194 1,830,618 -5 0.75% 4,016,899
2014-02-20 2014-02-18 2.231 1,830,623 +27,344 0.75% 4,083,858
2014-01-29 2014-01-27 2.121 1,803,279 +13,672 0.74% 3,825,012
2014-01-15 2014-01-13 2.267 1,789,607 +13,671 0.74% 4,057,806
2014-01-10 2014-01-08 2.158 1,775,936 -659,531 0.73% 3,831,962
2014-01-09 2014-01-07 2.304 2,435,467 -9,297 1.00% 5,611,316
2014-01-07 2014-01-03 2.414 2,444,764 +2,735 1.01% 5,900,962
2014-01-06 2014-01-02 2.487 2,442,029 +136,718 1.00% 6,072,977
2014-01-03 2013-12-31 2.523 2,305,311 -418,906 0.95% 5,817,288
2014-01-02 2013-12-27 2.267 2,724,217 -82,578 1.12% 6,176,967
2013-12-30 2013-12-24 2.048 2,806,795 +16,953 1.15% 5,748,316
2013-12-23 2013-12-19 2.011 2,789,842 +27,344 1.15% 5,611,568
2013-12-20 2013-12-18 1.902 2,762,498 +87,500 1.14% 5,253,482
2013-12-19 2013-12-17 2.121 2,674,998 -10,938 1.10% 5,674,053
2013-12-18 2013-12-16 2.231 2,685,936 +50,313 1.10% 5,991,940
2013-12-17 2013-12-13 2.304 2,635,623 +25,703 1.08% 6,072,475
2013-12-13 2013-12-11 2.414 2,609,920 +43,750 1.07% 6,299,601
2013-12-12 2013-12-10 2.523 2,566,170 +240,625 1.06% 6,475,547
2013-12-11 2013-12-09 2.597 2,325,545 +47,031 0.96% 6,038,444
2013-12-06 2013-12-04 2.670 2,278,514 +87,500 0.94% 6,082,981
2013-12-03 2013-11-29 2.670 2,191,014 +2,735 0.90% 5,849,381
2013-12-02 2013-11-28 2.853 2,188,279 +92,968 0.90% 6,242,222
2013-11-29 2013-11-27 2.926 2,095,311 -27,343 0.86% 6,130,281
2013-11-28 2013-11-26 2.706 2,122,654 +27,343 0.87% 5,744,508
2013-11-26 2013-11-22 2.633 2,095,311 +782,579 1.03% 5,517,253
2013-11-22 2013-11-20 2.597 1,312,732 +162,421 0.65% 3,408,602
2013-11-21 2013-11-19 2.706 1,150,311 +16,407 0.57% 3,113,070
2013-11-15 2013-11-13 2.670 1,133,904 +8,203 0.56% 3,027,200
2013-11-11 2013-11-07 2.706 1,125,701 +35,547 0.56% 3,046,469
2013-11-07 2013-11-05 2.962 1,090,154 +35,547 0.54% 3,229,348
2013-10-30 2013-10-28 3.621 1,054,607 +4,375 0.52% 3,818,280
2013-10-29 2013-10-25 3.401 1,050,232 +4,921 0.52% 3,571,989
2013-10-24 2013-10-22 3.072 1,045,311 +8,204 0.52% 3,211,195
2013-10-22 2013-10-18 3.438 1,037,107 +14,765 0.51% 3,565,278
2013-10-21 2013-10-17 3.621 1,022,342 +10,938 0.50% 3,701,462
2013-10-18 2013-10-16 3.584 1,011,404 +9,843 0.50% 3,624,872
2013-10-16 2013-10-11 3.840 1,001,561 +5,469 0.49% 3,845,994
2013-10-15 2013-10-10 3.803 996,092 +16,406 0.49% 3,788,565
2013-10-10 2013-10-08 3.877 979,686 +2,735 0.48% 3,797,823
2013-10-09 2013-10-07 4.279 976,951 +4,922 0.48% 4,180,234
2013-10-08 2013-10-04 3.694 972,029 +41,562 0.48% 3,590,397
2013-10-07 2013-10-03 4.462 930,467 -10,937 0.46% 4,151,478
2013-10-04 2013-10-02 4.901 941,404 +10,937 0.46% 4,613,418
2013-09-26 2013-09-24 5.559 930,467 +10,938 0.46% 5,172,333
2013-09-17 2013-09-13 5.705 919,529 +8,750 0.45% 5,246,044
2013-09-10 2013-09-06 6.181 910,779 +6,015 0.45% 5,629,135
2013-08-22 2013-08-20 6.583 904,764 +30,625 0.45% 5,955,932
2013-08-16 2013-08-13 6.839 874,139 +5,469 0.43% 5,978,112
2013-08-09 2013-08-07 6.949 868,670 -41,562 0.43% 6,036,016
2013-08-08 2013-08-06 6.802 910,232 +8,750 0.45% 6,191,658
2013-08-07 2013-08-05 6.766 901,482 +4,375 0.44% 6,099,170
2013-08-06 2013-08-02 6.583 897,107 +5,468 0.44% 5,905,527
2013-07-26 2013-07-24 6.363 891,639 -41,562 0.44% 5,673,881
2013-07-25 2013-07-23 6.693 933,201 -80,938 0.46% 6,245,514
2013-07-19 2013-07-17 7.095 1,014,139 +17 0.50% 7,195,171
2013-07-17 2013-07-15 6.949 1,014,122 +2,734 0.50% 7,046,699
2013-07-04 2013-07-02 7.351 1,011,388 +82,031 0.50% 7,434,569
2013-06-19 2013-06-17 7.168 929,357 -82,031 0.46% 6,661,631
2013-06-17 2013-06-13 6.510 1,011,388 -41,016 0.50% 6,583,847
2013-05-31 2013-05-29 7.095 1,052,404 +5,469 0.52% 7,466,656
2013-05-28 2013-05-24 7.131 1,046,935 +27,344 0.52% 7,466,142
2013-05-27 2013-05-23 7.022 1,019,591 +49,219 0.50% 7,159,277
2013-05-24 2013-05-22 7.461 970,372 +114,843 0.48% 7,239,530
2013-05-23 2013-05-21 7.424 855,529 +13,672 0.42% 6,351,447
2013-04-24 2013-04-22 6.839 841,857 -54,687 0.42% 5,757,340
2013-04-09 2013-04-05 7.022 896,544 -23,516 0.44% 6,295,276
2013-04-05 2013-04-02 7.461 920,060 +13,672 0.45% 6,864,173
2013-04-03 2013-03-28 7.680 906,388 +9,844 0.45% 6,961,060
2013-03-28 2013-03-26 7.570 896,544 -6,563 0.44% 6,787,094
2013-03-19 2013-03-15 8.997 903,107 -32,812 0.46% 8,124,867
2013-03-18 2013-03-14 8.997 935,919 -2,735 0.48% 8,420,062
2013-03-15 2013-03-13 8.850 938,654 +27,344 0.48% 8,307,356
2013-03-14 2013-03-12 9.143 911,310 -32,812 0.47% 8,331,977
2013-03-13 2013-03-11 9.326 944,122 -61,797 0.48% 8,804,612
2013-03-12 2013-03-08 8.667 1,005,919 +41,015 0.51% 8,718,731
2013-03-11 2013-03-07 8.850 964,904 +12,032 0.49% 8,539,676
2013-03-08 2013-03-06 7.936 952,872 +13,672 0.49% 7,561,992
2013-03-07 2013-03-05 7.936 939,200 +16,406 0.48% 7,453,491
2013-03-04 2013-02-28 7.936 922,794 +13,672 0.47% 7,323,293
2013-03-01 2013-02-27 7.863 909,122 -27,344 0.46% 7,148,296
2013-02-28 2013-02-26 7.278 936,466 -109,375 0.48% 6,815,332
2013-02-26 2013-02-22 7.717 1,045,841 -9,297 0.53% 8,070,307
2013-02-25 2013-02-21 7.826 1,055,138 +27,344 0.54% 8,257,811
2013-02-22 2013-02-20 8.558 1,027,794 +18,047 0.53% 8,795,567
2013-02-21 2013-02-19 8.850 1,009,747 -50,313 0.52% 8,936,549
2013-02-19 2013-02-15 8.411 1,060,060 +41,016 0.61% 8,916,619
2013-02-15 2013-02-08 8.375 1,019,044 -8,750 0.59% 8,534,348
2013-02-14 2013-02-07 8.265 1,027,794 +5,469 0.60% 8,494,864
2013-02-08 2013-02-06 9.070 1,022,325 -54,688 0.59% 9,272,196
2013-02-07 2013-02-05 9.033 1,077,013 -169,531 0.62% 9,728,812
2013-02-06 2013-02-04 9.106 1,246,544 +65,625 0.72% 11,351,386
2013-02-05 2013-02-01 8.997 1,180,919 -3,828 0.68% 10,624,222
2013-02-04 2013-01-31 8.265 1,184,747 +62,890 0.69% 9,792,103
2013-02-01 2013-01-30 7.424 1,121,857 +53,047 0.65% 8,328,666
2013-01-31 2013-01-29 7.131 1,068,810 -130,156 0.62% 7,622,142
2013-01-30 2013-01-28 7.461 1,198,966 +41,016 0.70% 8,944,971
2013-01-29 2013-01-25 6.583 1,157,950 -4,375 0.67% 7,622,619
2013-01-28 2013-01-24 6.437 1,162,325 +196,875 0.67% 7,481,388
2013-01-25 2013-01-23 5.742 965,450 +8,203 0.56% 5,543,338
2013-01-23 2013-01-21 5.742 957,247 +6,562 0.55% 5,496,239
2013-01-22 2013-01-18 6.071 950,685 -289,844 0.55% 5,771,473
2013-01-21 2013-01-17 6.034 1,240,529 +49,219 0.72% 7,485,706
2013-01-18 2013-01-16 5.888 1,191,310 -82,031 0.69% 7,014,433
2013-01-17 2013-01-15 5.742 1,273,341 +251,562 0.74% 7,311,160
2013-01-16 2013-01-14 5.449 1,021,779 +109,375 0.59% 5,567,820
2013-01-15 2013-01-11 4.937 912,404 -27,343 0.53% 4,504,669
2013-01-14 2013-01-10 4.791 939,747 -218,750 0.54% 4,502,194
2013-01-11 2013-01-09 3.840 1,158,497 +82,031 0.67% 4,448,628
2013-01-10 2013-01-08 3.218 1,076,466 +82,031 0.62% 3,464,375
2013-01-09 2013-01-07 3.109 994,435 +27,344 0.58% 3,091,272
2013-01-08 2013-01-04 2.743 967,091 -30,625 0.56% 2,652,592
2013-01-07 2013-01-03 2.450 997,716 -24,063 0.58% 2,444,689
2013-01-03 2012-12-31 2.341 1,021,779 +109,375 0.59% 2,391,547
2012-12-28 2012-12-24 1.975 912,404 -71,093 0.53% 1,801,868
2012-12-03 2012-11-29 1.865 983,497 +71,093 0.57% 1,834,362
2012-11-30 2012-11-28 1.865 912,404 +54,688 0.53% 1,701,764
2012-11-29 2012-11-27 1.938 857,716 -273,438 0.50% 1,662,499
2012-09-18 2012-09-14 2.670 1,131,154 +5,469 0.66% 3,019,858
2012-05-10 2012-05-08 2.048 1,125,685 -7,109 0.65% 2,305,403
2012-05-09 2012-05-07 2.048 1,132,794 -13,672 0.66% 2,319,962
2012-05-08 2012-05-04 2.011 1,146,466 -33,906 0.66% 2,306,034
2012-05-07 2012-05-03 2.011 1,180,372 +54,687 0.68% 2,374,234
2012-04-26 2012-04-24 2.048 1,125,685 -35,000 0.65% 2,305,403
2012-04-25 2012-04-23 1.975 1,160,685 -2,734 0.67% 2,292,187
2012-04-24 2012-04-20 2.048 1,163,419 -16,953 0.67% 2,382,682
2012-04-20 2012-04-18 2.085 1,180,372 +54,687 0.68% 2,460,570
2012-03-27 2012-03-23 2.377 1,125,685 -27,344 0.65% 2,675,914
2012-03-08 2012-03-06 3.328 1,153,029 +27,344 0.67% 3,837,281
2011-12-08 2011-12-06 3.218 1,125,685 -3 0.65% 3,622,776
2011-11-21 2011-11-17 3.547 1,125,688 +3,281 0.59% 3,993,298
2011-11-18 2011-11-16 3.621 1,122,407 +4,922 0.59% 4,063,755
2011-05-31 2011-05-27 6.217 1,117,485 -1,094 0.58% 6,947,564
2011-04-27 2011-04-21 6.875 1,118,579 -191 0.58% 7,690,710
2011-04-13 2011-04-11 7.241 1,118,770 -27,344 0.58% 8,101,173
2011-04-08 2011-04-06 6.766 1,146,114 -73,828 0.60% 7,754,280
2011-04-07 2011-04-04 6.949 1,219,942 +27,344 0.64% 8,476,854
2011-04-04 2011-03-31 6.254 1,192,598 +73,828 0.62% 7,458,167
2011-03-28 2011-03-24 6.217 1,118,770 -170,078 0.58% 6,955,553
2011-03-09 2011-03-07 5.559 1,288,848 -274 0.67% 7,164,522
2011-03-01 2011-02-25 5.486 1,289,122 +54,688 0.67% 7,071,755
2011-02-28 2011-02-24 5.486 1,234,434 +27,343 0.64% 6,771,752
2011-01-27 2011-01-25 6.254 1,207,091 -546 0.63% 7,548,802
2011-01-24 2011-01-20 6.363 1,207,637 -19,688 0.63% 7,684,712
2011-01-19 2011-01-17 6.217 1,227,325 -13,672 0.66% 7,630,455
2011-01-14 2011-01-12 5.925 1,240,997 -2,734 0.67% 7,352,375
2011-01-13 2011-01-11 6.254 1,243,731 +2,734 0.67% 7,777,938
2011-01-10 2011-01-06 6.437 1,240,997 -49,219 0.67% 7,987,766
2011-01-07 2011-01-05 6.473 1,290,216 -27,343 0.69% 8,351,752
2011-01-06 2011-01-04 6.071 1,317,559 +82,031 0.71% 7,998,712
2010-12-28 2010-12-22 5.998 1,235,528 +1,142,696 0.66% 7,410,344
2010-12-20 2010-12-16 6.181 92,832 +13,672 0.50% 573,755
2010-12-15 2010-12-13 6.583 79,160 -2,461 0.43% 521,099
2010-12-09 2010-12-07 6.619 81,621 -1 0.44% 540,284
2010-12-06 2010-12-02 6.949 81,622 -360,528 0.44% 567,156
2010-11-22 2010-11-18 7.024 442,150 -128,758 2.38% 3,105,752
2010-11-16 2010-11-12 7.081 570,908 +21,184 1.19% 4,042,515
2010-11-10 2010-11-08 6.684 549,724 -10,592 1.14% 3,674,533
2010-11-08 2010-11-04 6.769 560,316 -28,245 1.17% 3,792,944
2010-11-05 2010-11-03 6.571 588,561 -7,061 1.22% 3,867,452
2010-11-01 2010-10-28 6.146 595,622 -141 1.24% 3,660,799
2010-10-27 2010-10-25 6.175 595,763 -6,638 1.24% 3,678,540
2010-10-25 2010-10-21 6.713 602,401 -141,226 1.25% 4,043,705
2010-10-22 2010-10-20 7.222 743,627 -22,455 1.55% 5,370,822
2010-10-21 2010-10-19 6.458 766,082 -17,653 1.59% 4,947,155
2010-10-19 2010-10-15 4.900 783,735 +6,637 1.63% 3,840,261
2010-10-18 2010-10-14 4.588 777,098 +51,548 1.62% 3,565,630
2010-10-15 2010-10-13 4.418 725,550 -344,591 1.51% 3,205,807
2010-10-13 2010-10-11 6.571 1,070,141 +22,455 2.23% 7,031,928
2010-10-04 2010-09-29 6.911 1,047,686 -23,303 2.18% 7,240,464
2010-09-21 2010-09-17 6.288 1,070,989 +14,123 2.23% 6,734,160
2010-09-15 2010-09-13 5.863 1,056,866 -10,592 2.20% 6,196,347
2010-09-14 2010-09-10 5.891 1,067,458 +10,592 2.22% 6,288,681
2010-09-09 2010-09-07 5.835 1,056,866 +4,237 2.20% 6,166,413
2010-09-07 2010-09-03 5.920 1,052,629 -18,642 2.19% 6,231,134
2010-09-01 2010-08-30 5.410 1,071,271 +12,286 2.23% 5,795,330
2010-08-30 2010-08-26 5.891 1,058,985 +284,006 2.20% 6,238,765
2010-08-19 2010-08-17 7.024 774,979 -4,378 1.61% 5,443,611
2010-08-11 2010-08-09 6.883 779,357 +9,886 1.62% 5,363,993
2010-08-09 2010-08-05 7.222 769,471 +5,649 1.60% 5,557,480
2010-08-06 2010-08-04 7.647 763,822 +14,828 1.59% 5,841,191
2010-08-05 2010-08-03 8.214 748,994 -2,118 1.56% 6,152,077
2010-08-04 2010-08-02 7.789 751,112 -12,004 1.56% 5,850,363
2010-08-03 2010-07-30 6.656 763,116 +17,653 1.59% 5,079,300
2010-07-22 2010-07-20 6.231 745,463 -7,061 1.55% 4,645,091
2010-07-19 2010-07-15 6.146 752,524 -3,531 1.57% 4,625,147
2010-07-02 2010-06-29 6.146 756,055 +5,367 1.57% 4,646,849
2010-06-22 2010-06-18 7.506 750,688 +3,530 1.56% 5,634,441
2010-06-10 2010-06-08 8.072 747,158 +3,531 1.55% 6,031,187
2010-06-01 2010-05-28 8.497 743,627 +8,615 1.55% 6,318,614
2010-05-18 2010-05-14 9.063 735,012 -35,307 1.53% 6,661,773
2010-05-14 2010-05-12 9.488 770,319 +3,531 1.60% 7,309,049
2010-05-11 2010-05-07 9.772 766,788 +1,271 1.60% 7,492,726
2010-05-03 2010-04-29 11.896 765,517 -10,592 1.59% 9,106,460
2010-04-30 2010-04-28 11.613 776,109 -62,704 1.61% 9,012,640
2010-04-28 2010-04-26 12.037 838,813 +10,592 1.74% 10,097,167
2010-04-23 2010-04-21 12.604 828,221 -4,237 1.72% 10,438,827
2010-04-22 2010-04-20 12.604 832,458 +74,850 1.73% 10,492,230
2010-04-08 2010-04-01 12.887 757,608 +1,694 1.58% 9,763,407
2010-03-31 2010-03-29 13.029 755,914 -1,129 1.57% 9,848,627
2010-03-22 2010-03-18 13.595 757,043 +5,507 1.57% 10,292,177
2010-03-15 2010-03-11 13.170 751,536 +3,531 2.63% 9,898,017
2010-03-08 2010-03-04 13.878 748,005 -1,694 2.62% 10,381,164
2010-02-24 2010-02-22 14.162 749,699 +9,886 2.62% 10,617,014
2010-02-19 2010-02-17 14.728 739,813 +1,412 2.59% 10,896,092
2010-02-10 2010-02-08 16.144 738,401 +62,704 2.58% 11,920,997
2010-02-04 2010-02-02 18.127 675,697 +1,412 2.36% 12,248,345
2010-02-01 2010-01-28 17.277 674,285 -10,592 2.36% 11,649,808
2010-01-28 2010-01-26 17.277 684,877 -48,581 2.40% 11,832,809
2010-01-25 2010-01-21 18.127 733,458 +1,412 2.57% 13,295,378
2010-01-18 2010-01-14 17.561 732,046 +1,412 2.56% 12,855,102
2010-01-13 2010-01-11 17.561 730,634 -4,236 2.56% 12,830,306
2010-01-12 2010-01-08 17.844 734,870 +16,240 2.57% 13,112,833
2010-01-11 2010-01-07 18.127 718,630 -7,343 2.51% 13,026,591
2010-01-05 2009-12-31 17.561 725,973 +847 2.54% 12,748,457
2010-01-04 2009-12-29 16.428 725,126 +6,214 2.54% 11,912,061
2009-12-30 2009-12-28 16.428 718,912 +3,531 2.52% 11,809,980
2009-12-29 2009-12-24 16.711 715,381 +2,401 2.50% 11,954,595
2009-12-22 2009-12-18 16.144 712,980 -4,661 2.49% 11,510,592
2009-12-21 2009-12-17 16.428 717,641 -82,900 2.51% 11,789,101
2009-12-18 2009-12-16 17.844 800,541 +71,320 2.80% 14,284,649
2009-12-17 2009-12-15 19.543 729,221 -53,666 2.55% 14,251,275
2009-12-16 2009-12-14 20.110 782,887 +706 3.01% 15,743,558
2009-12-15 2009-12-11 20.676 782,181 -17,653 3.01% 16,172,441
2009-12-14 2009-12-10 20.110 799,834 -6,921 3.08% 16,084,355
2009-12-11 2009-12-09 20.676 806,755 +193,904 3.10% 16,680,535
2009-12-10 2009-12-08 18.127 612,851 +45,757 2.36% 11,109,137
2009-12-02 2009-11-30 13.595 567,094 +529,597 2.18% 7,709,776
2009-11-26 2009-11-24 13.170 37,497 +565 0.14% 493,850
2009-11-18 2009-11-16 12.746 36,932 +3,531 0.14% 470,718
2009-11-17 2009-11-13 13.170 33,401 +3,531 0.13% 439,904
2009-11-16 2009-11-12 13.737 29,870 +3,530 0.11% 410,320
2009-11-13 2009-11-11 13.878 26,340 +3,531 0.10% 365,559
2009-11-11 2009-11-09 14.728 22,809 -18 0.09% 335,935
2009-11-10 2009-11-06 15.011 22,827 -706 0.09% 342,665
2009-11-09 2009-11-05 14.728 23,533 -7,061 0.09% 346,598
2009-11-06 2009-11-04 15.861 30,594 +2,118 0.12% 485,255
2009-11-05 2009-11-03 15.578 28,476 +7,061 0.11% 443,595
2009-11-03 2009-10-30 15.011 21,415 -3,530 0.08% 321,469
2009-11-02 2009-10-29 14.020 24,945 +3,530 0.10% 349,731
2009-10-28 2009-10-23 12.462 21,415 +10,592 0.08% 266,880
2009-09-25 2009-09-23 14.445 10,823 -635 0.04% 156,338
2009-09-21 2009-09-17 15.578 11,458 +3,813 0.04% 178,491
2009-09-11 2009-09-09 16.144 7,645 -2 0.04% 123,423
2009-09-01 2009-08-28 16.711 7,647 -7,061 0.06% 127,788
2009-08-28 2009-08-26 16.994 14,708 +7,061 0.11% 249,948
2009-08-25 2009-08-21 17.844 7,647 -2,965 0.06% 136,451
2009-08-24 2009-08-20 17.277 10,612 -565 0.08% 183,346
2009-08-21 2009-08-19 17.277 11,177 -7,061 0.09% 193,108
2009-08-18 2009-08-14 18.693 18,238 +7,061 0.15% 340,931
2009-08-17 2009-08-13 20.393 11,177 +3,530 0.09% 227,931
2009-08-14 2009-08-12 20.393 7,647 -2,824 0.06% 155,944
2009-08-13 2009-08-11 20.676 10,471 +565 0.08% 216,499
2009-08-11 2009-08-07 18.127 9,906 +2,259 0.08% 179,566
2009-07-31 2009-07-29 16.994 7,647 -1,412 0.06% 129,953
2009-07-24 2009-07-22 17.277 9,059 -4,519 0.08% 156,515
2009-07-23 2009-07-21 18.410 13,578 +4,519 0.11% 249,974
2009-07-21 2009-07-17 18.693 9,059 -23,020 0.08% 169,344
2009-07-20 2009-07-16 15.578 32,079 -1,412 0.27% 499,723
2009-07-09 2009-07-07 15.295 33,491 -14 0.28% 512,233
2009-07-08 2009-07-06 15.295 33,505 +14 0.28% 512,447
2009-07-07 2009-07-03 14.445 33,491 +3,531 0.28% 483,775
2009-07-02 2009-06-29 16.711 29,960 +4,660 0.25% 500,656
2009-06-29 2009-06-25 16.994 25,300 +706 0.21% 429,949
2009-06-15 2009-06-11 20.676 24,594 -7,600 0.21% 508,508
2009-06-12 2009-06-10 20.110 32,194 -1,412 0.27% 647,409
2009-06-11 2009-06-09 20.110 33,606 -7,626 0.28% 675,804
2009-06-10 2009-06-08 20.393 41,232 +4,943 0.34% 840,838
2009-06-09 2009-06-05 21.526 36,289 -3,531 0.30% 781,149
2009-06-08 2009-06-04 20.959 39,820 -141 0.33% 834,600
2009-06-05 2009-06-03 20.676 39,961 +1,412 0.33% 826,237
2009-06-04 2009-06-02 20.393 38,549 -7,061 0.32% 786,124
2009-06-03 2009-06-01 21.243 45,610 +2,966 0.38% 968,873
2009-06-02 2009-05-29 20.110 42,644 +6,920 0.36% 857,555
2009-06-01 2009-05-27 21.526 35,724 -3,531 0.30% 768,987
2009-05-29 2009-05-26 22.659 39,255 +4,378 0.33% 889,468
2009-05-27 2009-05-25 23.225 34,877 -17,300 0.29% 810,025
2009-05-26 2009-05-22 22.942 52,177 +2,824 0.44% 1,197,043
2009-05-25 2009-05-21 26.624 49,353 -23,825 0.41% 1,313,974
2009-05-22 2009-05-20 23.225 73,178 -7,033 0.61% 1,699,573
2009-05-21 2009-05-19 17.561 80,211 +17,724 0.67% 1,408,546
2009-05-18 2009-05-14 12.746 62,487 -1,765 0.52% 796,430
2009-05-15 2009-05-13 12.037 64,252 -85 0.54% 773,430
2009-05-14 2009-05-12 11.188 64,337 +85 0.54% 719,786
2009-04-24 2009-04-22 10.196 64,252 -71 0.54% 655,141
2009-04-23 2009-04-21 9.772 64,323 -3,571,252 0.54% 628,537
2009-04-07 2009-04-03 14.162 3,635,575 +3,562,864 30.36% 51,485,930
2009-04-06 2009-04-02 14.162 72,711 -777 0.61% 1,029,712
2009-03-31 2009-03-27 14.162 73,488 +1,412 0.61% 1,040,715
2009-03-06 2009-03-04 14.162 72,076 -14,264 0.60% 1,020,719
2009-02-27 2009-02-25 16.994 86,340 +3,531 0.72% 1,467,266
2009-02-06 2009-02-04 16.994 82,809 +1,412 0.69% 1,407,260
2009-01-22 2009-01-20 18.410 81,397 +3,531 0.68% 1,498,536
2009-01-19 2009-01-15 18.410 77,866 +70 0.66% 1,433,530
2009-01-16 2009-01-14 19.826 77,796 -2,824 0.66% 1,542,413
2009-01-12 2009-01-08 19.826 80,620 -3,531 0.73% 1,598,403
2009-01-09 2009-01-07 19.826 84,151 -3,389 0.76% 1,668,410
2009-01-07 2009-01-05 18.410 87,540 -1,667 0.79% 1,611,630
2009-01-02 2008-12-29 16.994 89,207 -21,184 0.81% 1,515,988
2008-12-30 2008-12-24 16.994 110,391 +21,184 1.00% 1,875,989
2008-12-29 2008-12-22 16.994 89,207 +353 0.81% 1,515,988
2008-12-22 2008-12-18 18.410 88,854 -2,047 0.80% 1,635,821
2008-12-19 2008-12-17 18.410 90,901 +5,649 0.82% 1,673,507
2008-12-18 2008-12-16 18.410 85,252 +4,095 0.77% 1,569,507
2008-12-16 2008-12-12 21.243 81,157 +283 0.73% 1,723,982
2008-12-15 2008-12-11 22.659 80,874 +1,285 0.73% 1,832,502
2008-12-12 2008-12-10 21.243 79,589 -2,119 0.72% 1,690,674
2008-12-11 2008-12-09 18.410 81,708 +2,472 0.89% 1,504,262
2008-12-09 2008-12-05 16.994 79,236 +353 0.86% 1,346,540
2008-12-08 2008-12-04 16.994 78,883 +1,412 0.86% 1,340,541
2008-12-04 2008-12-02 18.410 77,471 +4,237 0.84% 1,426,258
2008-11-26 2008-11-24 16.994 73,234 +141 0.79% 1,244,542
2008-11-21 2008-11-19 16.994 73,093 +1,412 0.79% 1,242,146
2008-11-18 2008-11-14 19.826 71,681 +3,658 0.78% 1,421,175
2008-11-14 2008-11-12 21.243 68,023 -1,059 0.74% 1,444,982
2008-11-13 2008-11-11 21.243 69,082 +3,531 0.75% 1,467,478
2008-11-12 2008-11-10 21.243 65,551 +14,066 0.71% 1,392,471
2008-11-07 2008-11-05 22.659 51,485 +7,132 0.56% 1,166,584
2008-11-06 2008-11-04 25.491 44,353 +2,471 0.48% 1,130,605
2008-11-05 2008-11-03 24.075 41,882 -2,471 0.45% 1,008,305
2008-11-04 2008-10-31 22.659 44,353 +2,471 0.48% 1,004,982
2008-11-03 2008-10-30 22.659 41,882 +1,271 0.45% 948,993
2008-10-24 2008-10-22 21.243 40,611 +28,598 0.43% 862,681
2008-10-23 2008-10-21 21.243 12,013 +71 0.13% 255,187
2008-10-22 2008-10-20 26.907 11,942 -706 0.13% 321,326
2008-10-21 2008-10-17 26.907 12,648 +2,429 0.13% 340,323
2008-10-17 2008-10-15 33.988 10,219 -9,886 0.11% 347,324
2008-10-16 2008-10-14 35.404 20,105 +1,412 0.21% 711,803
2008-10-14 2008-10-10 31.156 18,693 -508 0.20% 582,394
2008-10-08 2008-10-03 50.982 19,201 +353 0.20% 978,908
2008-10-03 2008-09-30 58.063 18,848 +283 0.20% 1,094,371
2008-09-30 2008-09-26 66.560 18,565 +4,589 0.20% 1,235,686
2008-09-29 2008-09-25 65.144 13,976 +509 0.40% 910,450
2008-09-26 2008-09-24 77.889 13,467 -1,059 0.38% 1,048,936
2008-09-25 2008-09-23 77.889 14,526 -156 0.41% 1,131,421
2008-09-24 2008-09-22 79.306 14,682 -2,161 0.42% 1,164,364
2008-09-23 2008-09-19 83.554 16,843 +354 0.48% 1,407,301
2008-09-22 2008-09-18 84.970 16,489 -71 0.47% 1,401,074
2008-09-18 2008-09-16 84.970 16,560 +1,412 0.47% 1,407,107
2008-09-12 2008-09-10 79.306 15,148 +3,376 0.43% 1,201,320
2008-07-15 2008-07-11 117.542 11,772 -71 0.33% 1,383,706
2008-07-14 2008-07-10 111.877 11,843 +113 0.34% 1,324,965
2008-06-26 2008-06-24 133.120 11,730 -353 0.33% 1,561,498
2008-06-25 2008-06-23 137.369 12,083 -494 0.34% 1,659,824
2008-06-16 2008-06-12 140.201 12,577 +197 0.36% 1,763,306
2008-06-12 2008-06-10 144.449 12,380 +495 0.35% 1,788,283
2008-06-11 2008-06-06 152.946 11,885 -1,935 0.34% 1,817,768
2008-05-27 2008-05-23 147.282 13,820 +635 0.40% 2,035,433
2008-05-19 2008-05-15 165.692 13,185 -706 0.38% 2,184,648
2008-05-09 2008-05-07 168.524 13,891 -141 0.40% 2,340,970
2008-05-07 2008-05-05 178.437 14,032 -99 0.41% 2,503,834
2008-05-05 2008-04-30 177.021 14,131 +212 0.41% 2,501,488
2008-04-28 2008-04-24 168.524 13,919 +141 0.43% 2,345,689
2008-04-18 2008-04-16 158.611 13,778 -183 0.43% 2,185,343
2008-04-11 2008-04-09 177.021 13,961 +183 0.43% 2,471,394
2008-04-02 2008-03-31 188.351 13,778 +28 0.43% 2,595,095
2008-03-31 2008-03-27 165.692 13,750 -141 0.43% 2,278,264
2008-03-18 2008-03-14 172.773 13,891 +141 0.43% 2,399,986
2008-03-17 2008-03-13 168.524 13,750 +142 0.43% 2,317,209
2008-03-12 2008-03-10 175.605 13,608 +409 0.42% 2,389,634
2008-03-11 2008-03-07 179.854 13,199 -212 0.41% 2,373,888
2008-03-05 2008-03-03 199.680 13,411 +565 0.42% 2,677,908
2008-03-04 2008-02-29 203.929 12,846 +353 0.40% 2,619,666
2008-03-03 2008-02-28 218.090 12,493 +71 0.39% 2,724,601
2008-02-29 2008-02-27 220.923 12,422 +70 0.39% 2,744,300
2008-02-28 2008-02-26 218.090 12,352 -141 0.38% 2,693,850
2008-02-27 2008-02-25 216.674 12,493 +141 0.39% 2,706,909
2008-02-26 2008-02-22 212.426 12,352 +565 0.38% 2,623,880
2008-02-25 2008-02-21 232.252 11,787 -183 0.37% 2,737,553
2008-02-22 2008-02-20 232.252 11,970 +226 0.37% 2,780,055
2008-02-20 2008-02-18 222.339 11,744 -43 0.36% 2,611,146
2008-02-19 2008-02-15 220.923 11,787 +353 0.37% 2,604,014
2008-02-18 2008-02-14 216.674 11,434 -353 0.36% 2,477,451
2008-02-15 2008-02-13 225.171 11,787 +707 0.37% 2,654,091
2008-02-14 2008-02-12 223.755 11,080 +141 0.34% 2,479,204
2008-02-13 2008-02-11 216.674 10,939 +212 0.34% 2,370,197
2008-02-11 2008-02-04 194.015 10,727 -71 0.33% 2,081,202
2008-02-04 2008-01-31 181.270 10,798 -71 0.34% 1,957,351
2008-01-21 2008-01-17 237.917 10,869 -141 0.34% 2,585,915
2008-01-18 2008-01-16 232.252 11,010 -438 0.34% 2,557,094
2008-01-17 2008-01-15 256.327 11,448 -353 0.36% 2,934,429
2008-01-15 2008-01-11 280.402 11,801 -212 0.37% 3,309,020
2008-01-10 2008-01-08 277.569 12,013 -409 0.37% 3,334,441
2007-12-20 2007-12-18 274.737 12,422 -283 0.39% 3,412,783
2007-12-17 2007-12-13 286.066 12,705 +212 0.39% 3,634,473
2007-12-13 2007-12-11 300.228 12,493 +212 0.39% 3,750,749
2007-12-11 2007-12-07 287.483 12,281 -99 0.38% 3,530,573
2007-12-10 2007-12-06 297.396 12,380 -282 0.38% 3,681,759
2007-12-07 2007-12-05 293.147 12,662 -466 0.39% 3,711,830
2007-12-04 2007-11-30 284.650 13,128 +141 0.41% 3,736,888
2007-11-29 2007-11-27 281.818 12,987 +113 0.40% 3,659,969
2007-11-27 2007-11-23 274.737 12,874 +155 0.40% 3,536,964
2007-11-22 2007-11-20 290.315 12,719 -28 0.39% 3,692,515
2007-11-16 2007-11-14 294.563 12,747 +720 0.40% 3,754,800
2007-11-15 2007-11-13 267.656 12,027 +71 0.37% 3,219,101
2007-11-08 2007-11-06 287.483 11,956 -155 0.37% 3,437,141
2007-11-06 2007-11-02 300.228 12,111 -15 0.38% 3,636,062
2007-11-05 2007-11-01 297.396 12,126 +368 0.38% 3,606,221
2007-11-02 2007-10-31 297.396 11,758 -594 0.36% 3,496,779
2007-10-31 2007-10-29 303.060 12,352 -353 0.38% 3,743,402
2007-10-30 2007-10-26 318.638 12,705 +495 0.39% 4,048,300
2007-10-29 2007-10-25 325.719 12,210 +339 0.38% 3,977,031
2007-10-26 2007-10-24 300.228 11,871 +211 0.37% 3,564,008
2007-10-25 2007-10-23 293.147 11,660 -155 0.36% 3,418,097
2007-10-22 2007-10-17 277.569 11,815 -70 0.37% 3,279,482
2007-10-16 2007-10-12 284.650 11,885 -71 0.37% 3,383,068
2007-10-12 2007-10-10 328.551 11,956 +847 0.37% 3,928,162
2007-10-10 2007-10-08 266.240 11,109 -197 0.34% 2,957,660
2007-10-09 2007-10-05 269.072 11,306 -184 0.35% 3,042,132
2007-10-08 2007-10-04 261.991 11,490 +141 0.36% 3,010,282
2007-10-04 2007-10-02 311.557 11,349 -706 0.35% 3,535,865
2007-10-02 2007-09-27 322.887 12,055 +706 0.37% 3,892,400
2007-09-28 2007-09-25 288.899 11,349 +156 0.35% 3,278,712
2007-09-27 2007-09-24 301.644 11,193 -283 0.35% 3,376,304
2007-09-25 2007-09-21 338.465 11,476 -14 0.36% 3,884,221
2007-09-17 2007-09-13 361.123 11,490 -28 0.38% 4,149,308
2007-09-14 2007-09-12 361.123 11,518 -142 0.38% 4,159,419
2007-09-12 2007-09-10 368.204 11,660 -70 0.38% 4,293,262
2007-09-11 2007-09-07 375.285 11,730 +70 0.38% 4,402,094
2007-09-07 2007-09-05 382.366 11,660 -70 0.38% 4,458,387
2007-09-05 2007-09-03 382.366 11,730 +70 0.38% 4,485,153
2007-09-03 2007-08-30 396.528 11,660 -70 0.38% 4,623,513
2007-08-31 2007-08-29 396.528 11,730 +70 0.38% 4,651,269
2007-08-30 2007-08-28 410.689 11,660 -240 0.38% 4,788,638
2007-08-27 2007-08-23 417.770 11,900 +226 0.39% 4,971,466
2007-08-24 2007-08-22 410.689 11,674 -141 0.38% 4,794,388
2007-08-21 2007-08-17 328.551 11,815 +565 0.39% 3,881,836
2007-08-20 2007-08-16 361.123 11,250 -141 0.37% 4,062,638
2007-08-17 2007-08-15 431.932 11,391 -71 0.37% 4,920,136
2007-08-14 2007-08-10 446.094 11,462 -70 0.37% 5,113,125
2007-08-10 2007-08-08 481.498 11,532 +155 0.38% 5,552,633
2007-08-09 2007-08-07 481.498 11,377 -283 0.37% 5,478,001
2007-08-08 2007-08-06 431.932 11,660 -1,129 0.38% 5,036,326
2007-08-07 2007-08-03 467.336 12,789 -29 0.46% 5,976,762
2007-08-06 2007-08-02 481.498 12,818 -141 0.47% 6,171,840
2007-08-02 2007-07-31 523.983 12,959 +141 0.47% 6,790,295
2007-08-01 2007-07-30 523.983 12,818 -56 0.47% 6,716,414
2007-07-31 2007-07-27 538.145 12,874 -254 0.47% 6,928,075
2007-07-30 2007-07-26 552.306 13,128 -71 0.55% 7,250,678
2007-07-27 2007-07-25 559.387 13,199 -3 0.55% 7,383,352
2007-07-26 2007-07-24 566.468 13,202 +98 0.55% 7,478,512
2007-07-23 2007-07-19 587.711 13,104 -98 0.54% 7,701,360
2007-07-20 2007-07-18 573.549 13,202 +282 0.55% 7,571,993
2007-07-19 2007-07-17 566.468 12,920 -169 0.54% 7,318,768
2007-07-18 2007-07-16 573.549 13,089 +776 0.54% 7,507,182
2007-07-17 2007-07-13 531.064 12,313 -296 0.51% 6,538,989
2007-07-16 2007-07-12 523.983 12,609 +84 0.52% 6,606,901
2007-07-13 2007-07-11 538.145 12,525 +142 0.52% 6,740,262
2007-07-12 2007-07-10 509.821 12,383 -255 0.51% 6,313,117
2007-07-10 2007-07-06 552.306 12,638 -381 0.52% 6,980,048
2007-07-09 2007-07-05 566.468 13,019 +240 0.54% 7,374,848
2007-07-06 2007-07-04 573.549 12,779 -183 0.53% 7,329,382
2007-07-05 2007-07-03 580.630 12,962 +70 0.54% 7,526,123
2007-07-04 2007-06-29 573.549 12,892 -197 0.54% 7,394,193
2007-07-03 2007-06-28 580.630 13,089 -170 0.54% 7,599,863
2007-06-29 2007-06-27 573.549 13,259 -113 0.66% 7,604,685
2007-06-26 2007-06-22 594.791 13,372 0.66% 7,953,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top