History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 42,838 | +0 | 0.00% | 2,399 |
| 2025-10-13 | 2025-10-09 | 0.058 | 42,838 | +0 | 0.00% | 2,485 |
| 2025-10-10 | 2025-10-08 | 0.058 | 42,838 | +0 | 0.00% | 2,485 |
| 2025-10-09 | 2025-10-06 | 0.050 | 42,838 | +0 | 0.00% | 2,142 |
| 2025-10-08 | 2025-10-03 | 0.047 | 42,838 | +0 | 0.00% | 2,013 |
| 2025-10-06 | 2025-10-02 | 0.053 | 42,838 | +0 | 0.00% | 2,270 |
| 2025-10-03 | 2025-09-30 | 0.051 | 42,838 | +0 | 0.00% | 2,185 |
| 2025-10-02 | 2025-09-29 | 0.050 | 42,838 | +0 | 0.00% | 2,142 |
| 2025-09-30 | 2025-09-26 | 0.047 | 42,838 | +0 | 0.00% | 2,013 |
| 2025-09-29 | 2025-09-25 | 0.050 | 42,838 | +0 | 0.00% | 2,142 |
| 2025-09-26 | 2025-09-24 | 0.051 | 42,838 | +0 | 0.00% | 2,185 |
| 2025-09-25 | 2025-09-23 | 0.049 | 42,838 | +0 | 0.00% | 2,099 |
| 2025-09-24 | 2025-09-22 | 0.048 | 42,838 | +0 | 0.00% | 2,056 |
| 2025-09-23 | 2025-09-19 | 0.048 | 42,838 | +0 | 0.00% | 2,056 |
| 2025-09-22 | 2025-09-18 | 0.046 | 42,838 | +0 | 0.00% | 1,971 |
| 2025-09-19 | 2025-09-17 | 0.048 | 42,838 | +0 | 0.00% | 2,056 |
| 2025-09-18 | 2025-09-16 | 0.048 | 42,838 | +0 | 0.00% | 2,056 |
| 2025-09-17 | 2025-09-15 | 0.053 | 42,838 | +0 | 0.00% | 2,270 |
| 2025-09-16 | 2025-09-12 | 0.049 | 42,838 | +0 | 0.00% | 2,099 |
| 2025-09-15 | 2025-09-11 | 0.048 | 42,838 | +0 | 0.00% | 2,056 |
| 2025-09-12 | 2025-09-10 | 0.053 | 42,838 | +0 | 0.00% | 2,270 |
| 2025-09-11 | 2025-09-09 | 0.057 | 42,838 | +0 | 0.00% | 2,442 |
| 2025-09-10 | 2025-09-08 | 0.056 | 42,838 | +0 | 0.00% | 2,399 |
| 2025-09-09 | 2025-09-05 | 0.055 | 42,838 | +0 | 0.00% | 2,356 |
| 2025-09-08 | 2025-09-04 | 0.058 | 42,838 | +0 | 0.00% | 2,485 |
| 2025-09-05 | 2025-09-03 | 0.060 | 42,838 | +0 | 0.00% | 2,570 |
| 2025-09-04 | 2025-09-02 | 0.062 | 42,838 | +0 | 0.00% | 2,656 |
| 2025-09-03 | 2025-09-01 | 0.062 | 42,838 | +0 | 0.00% | 2,656 |
| 2025-09-02 | 2025-08-29 | 0.057 | 42,838 | +0 | 0.00% | 2,442 |
| 2025-09-01 | 2025-08-28 | 0.063 | 42,838 | +0 | 0.00% | 2,699 |
| 2025-08-29 | 2025-08-27 | 0.057 | 42,838 | +0 | 0.00% | 2,442 |
| 2025-08-28 | 2025-08-26 | 0.059 | 42,838 | +0 | 0.00% | 2,527 |
| 2025-08-27 | 2025-08-25 | 0.060 | 42,838 | +0 | 0.00% | 2,570 |
| 2025-08-26 | 2025-08-22 | 0.060 | 42,838 | +0 | 0.00% | 2,570 |
| 2025-08-25 | 2025-08-21 | 0.061 | 42,838 | +0 | 0.00% | 2,613 |
| 2025-08-22 | 2025-08-20 | 0.062 | 42,838 | +0 | 0.00% | 2,656 |
| 2025-08-21 | 2025-08-19 | 0.063 | 42,838 | +0 | 0.00% | 2,699 |
| 2025-08-20 | 2025-08-18 | 0.059 | 42,838 | +0 | 0.00% | 2,527 |
| 2025-08-19 | 2025-08-15 | 0.059 | 42,838 | +0 | 0.00% | 2,527 |
| 2025-08-18 | 2025-08-14 | 0.057 | 42,838 | +0 | 0.00% | 2,442 |
| 2025-08-15 | 2025-08-13 | 0.057 | 42,838 | +0 | 0.00% | 2,442 |
| 2025-08-14 | 2025-08-12 | 0.059 | 42,838 | +0 | 0.00% | 2,527 |
| 2025-08-13 | 2025-08-11 | 0.059 | 42,838 | +0 | 0.00% | 2,527 |
| 2025-08-12 | 2025-08-08 | 0.059 | 42,838 | +0 | 0.00% | 2,527 |
| 2025-08-11 | 2025-08-07 | 0.059 | 42,838 | +0 | 0.00% | 2,527 |
| 2025-08-08 | 2025-08-06 | 0.060 | 42,838 | +0 | 0.00% | 2,570 |
| 2025-08-07 | 2025-08-05 | 0.058 | 42,838 | +0 | 0.00% | 2,485 |
| 2025-08-06 | 2025-08-04 | 0.059 | 42,838 | +0 | 0.00% | 2,527 |
| 2025-08-05 | 2025-08-01 | 0.056 | 42,838 | +0 | 0.00% | 2,399 |
| 2025-08-04 | 2025-07-31 | 0.057 | 42,838 | +0 | 0.00% | 2,442 |
| 2025-08-01 | 2025-07-30 | 0.053 | 42,838 | +0 | 0.00% | 2,270 |
| 2025-07-31 | 2025-07-29 | 0.052 | 42,838 | +0 | 0.00% | 2,228 |
| 2025-07-30 | 2025-07-28 | 0.052 | 42,838 | +0 | 0.00% | 2,228 |
| 2025-07-29 | 2025-07-25 | 0.054 | 42,838 | +0 | 0.00% | 2,313 |
| 2025-07-28 | 2025-07-24 | 0.059 | 42,838 | +0 | 0.00% | 2,527 |
| 2025-07-25 | 2025-07-23 | 0.060 | 42,838 | +0 | 0.00% | 2,570 |
| 2025-07-24 | 2025-07-22 | 0.062 | 42,838 | +0 | 0.00% | 2,656 |
| 2025-07-23 | 2025-07-21 | 0.065 | 42,838 | +0 | 0.00% | 2,784 |
| 2025-07-22 | 2025-07-18 | 0.063 | 42,838 | +0 | 0.00% | 2,699 |
| 2025-07-21 | 2025-07-17 | 0.070 | 42,838 | +0 | 0.00% | 2,999 |
| 2025-07-18 | 2025-07-16 | 0.069 | 42,838 | +0 | 0.00% | 2,956 |
| 2025-07-17 | 2025-07-15 | 0.071 | 42,838 | +0 | 0.00% | 3,041 |
| 2025-07-16 | 2025-07-14 | 0.072 | 42,838 | +0 | 0.00% | 3,084 |
| 2025-07-15 | 2025-07-11 | 0.061 | 42,838 | +0 | 0.00% | 2,613 |
| 2025-07-14 | 2025-07-10 | 0.055 | 42,838 | +0 | 0.00% | 2,356 |
| 2025-07-11 | 2025-07-09 | 0.057 | 42,838 | +0 | 0.00% | 2,442 |
| 2025-07-10 | 2025-07-08 | 0.057 | 42,838 | +0 | 0.00% | 2,442 |
| 2025-07-09 | 2025-07-07 | 0.060 | 42,838 | +0 | 0.00% | 2,570 |
| 2025-07-08 | 2025-07-04 | 0.059 | 42,838 | +0 | 0.00% | 2,527 |
| 2025-07-07 | 2025-07-03 | 0.061 | 42,838 | +0 | 0.00% | 2,613 |
| 2025-07-04 | 2025-07-02 | 0.063 | 42,838 | +0 | 0.00% | 2,699 |
| 2025-07-03 | 2025-06-30 | 0.064 | 42,838 | +0 | 0.00% | 2,742 |
| 2025-07-02 | 2025-06-27 | 0.066 | 42,838 | +0 | 0.00% | 2,827 |
| 2025-06-30 | 2025-06-26 | 0.070 | 42,838 | +0 | 0.00% | 2,999 |
| 2025-06-27 | 2025-06-25 | 0.066 | 42,838 | +0 | 0.00% | 2,827 |
| 2025-06-26 | 2025-06-24 | 0.065 | 42,838 | +0 | 0.00% | 2,784 |
| 2025-06-25 | 2025-06-23 | 0.061 | 42,838 | +0 | 0.00% | 2,613 |
| 2025-06-24 | 2025-06-20 | 0.060 | 42,838 | +0 | 0.00% | 2,570 |
| 2025-06-23 | 2025-06-19 | 0.060 | 42,838 | +0 | 0.00% | 2,570 |
| 2025-06-20 | 2025-06-18 | 0.063 | 42,838 | +0 | 0.00% | 2,699 |
| 2025-06-19 | 2025-06-17 | 0.060 | 42,838 | +0 | 0.00% | 2,570 |
| 2025-06-18 | 2025-06-16 | 0.063 | 42,838 | +0 | 0.00% | 2,699 |
| 2025-06-17 | 2025-06-13 | 0.064 | 42,838 | +0 | 0.00% | 2,742 |
| 2025-06-16 | 2025-06-12 | 0.061 | 42,838 | +0 | 0.00% | 2,613 |
| 2025-06-13 | 2025-06-11 | 0.061 | 42,838 | +0 | 0.00% | 2,613 |
| 2025-06-12 | 2025-06-10 | 0.063 | 42,838 | +0 | 0.00% | 2,699 |
| 2025-06-11 | 2025-06-09 | 0.069 | 42,838 | +0 | 0.00% | 2,956 |
| 2025-06-10 | 2025-06-06 | 0.068 | 42,838 | +0 | 0.00% | 2,913 |
| 2025-06-09 | 2025-06-05 | 0.070 | 42,838 | +0 | 0.00% | 2,999 |
| 2025-06-06 | 2025-06-04 | 0.069 | 42,838 | +0 | 0.00% | 2,956 |
| 2025-06-05 | 2025-06-03 | 0.064 | 42,838 | +0 | 0.00% | 2,742 |
| 2025-06-04 | 2025-06-02 | 0.061 | 42,838 | +0 | 0.00% | 2,613 |
| 2025-06-03 | 2025-05-30 | 0.063 | 42,838 | +0 | 0.00% | 2,699 |
| 2025-06-02 | 2025-05-29 | 0.061 | 42,838 | +0 | 0.00% | 2,613 |
| 2025-05-30 | 2025-05-28 | 0.062 | 42,838 | +0 | 0.00% | 2,656 |
| 2025-05-29 | 2025-05-27 | 0.062 | 42,838 | +0 | 0.00% | 2,656 |
| 2025-05-28 | 2025-05-26 | 0.061 | 42,838 | +0 | 0.00% | 2,613 |
| 2025-05-27 | 2025-05-23 | 0.064 | 42,838 | +0 | 0.00% | 2,742 |
| 2025-05-26 | 2025-05-22 | 0.066 | 42,838 | +0 | 0.00% | 2,827 |
| 2025-05-23 | 2025-05-21 | 0.063 | 42,838 | +0 | 0.00% | 2,699 |
| 2025-05-22 | 2025-05-20 | 0.066 | 42,838 | +0 | 0.00% | 2,827 |
| 2025-05-21 | 2025-05-19 | 0.063 | 42,838 | +0 | 0.00% | 2,699 |
| 2025-05-20 | 2025-05-16 | 0.064 | 42,838 | +0 | 0.00% | 2,742 |
| 2025-05-19 | 2025-05-15 | 0.068 | 42,838 | +0 | 0.00% | 2,913 |
| 2025-05-16 | 2025-05-14 | 0.066 | 42,838 | +0 | 0.00% | 2,827 |
| 2025-05-15 | 2025-05-13 | 0.069 | 42,838 | +0 | 0.00% | 2,956 |
| 2025-05-14 | 2025-05-12 | 0.071 | 42,838 | +0 | 0.00% | 3,041 |
| 2025-05-13 | 2025-05-09 | 0.066 | 42,838 | +0 | 0.00% | 2,827 |
| 2025-05-12 | 2025-05-08 | 0.068 | 42,838 | +0 | 0.00% | 2,913 |
| 2025-05-09 | 2025-05-07 | 0.069 | 42,838 | +0 | 0.00% | 2,956 |
| 2025-05-08 | 2025-05-06 | 0.069 | 42,838 | +0 | 0.00% | 2,956 |
| 2025-05-07 | 2025-05-02 | 0.071 | 42,838 | +0 | 0.00% | 3,041 |
| 2025-05-06 | 2025-04-30 | 0.071 | 42,838 | +0 | 0.00% | 3,041 |
| 2025-05-02 | 2025-04-29 | 0.073 | 42,838 | +0 | 0.00% | 3,127 |
| 2025-04-30 | 2025-04-28 | 0.075 | 42,838 | +0 | 0.00% | 3,213 |
| 2025-04-29 | 2025-04-25 | 0.071 | 42,838 | +0 | 0.00% | 3,041 |
| 2025-04-28 | 2025-04-24 | 0.070 | 42,838 | +0 | 0.00% | 2,999 |
| 2025-04-25 | 2025-04-23 | 0.073 | 42,838 | +0 | 0.00% | 3,127 |
| 2025-04-24 | 2025-04-22 | 0.069 | 42,838 | +0 | 0.00% | 2,956 |
| 2025-04-23 | 2025-04-17 | 0.069 | 42,838 | +0 | 0.00% | 2,956 |
| 2025-04-22 | 2025-04-16 | 0.070 | 42,838 | +0 | 0.00% | 2,999 |
| 2025-04-17 | 2025-04-15 | 0.071 | 42,838 | +0 | 0.00% | 3,041 |
| 2025-04-16 | 2025-04-14 | 0.071 | 42,838 | +0 | 0.00% | 3,041 |
| 2025-04-15 | 2025-04-11 | 0.072 | 42,838 | +0 | 0.00% | 3,084 |
| 2025-04-14 | 2025-04-10 | 0.066 | 42,838 | +0 | 0.00% | 2,827 |
| 2025-04-11 | 2025-04-09 | 0.062 | 42,838 | +0 | 0.00% | 2,656 |
| 2025-04-10 | 2025-04-08 | 0.064 | 42,838 | +0 | 0.00% | 2,742 |
| 2025-04-09 | 2025-04-07 | 0.058 | 42,838 | +0 | 0.00% | 2,485 |
| 2025-04-08 | 2025-04-03 | 0.071 | 42,838 | +0 | 0.00% | 3,041 |
| 2025-04-07 | 2025-04-02 | 0.067 | 42,838 | +0 | 0.00% | 2,870 |
| 2025-04-03 | 2025-04-01 | 0.073 | 42,838 | +0 | 0.00% | 3,127 |
| 2025-04-02 | 2025-03-31 | 0.074 | 42,838 | +0 | 0.00% | 3,170 |
| 2025-04-01 | 2025-03-28 | 0.073 | 42,838 | +0 | 0.00% | 3,127 |
| 2025-03-31 | 2025-03-27 | 0.076 | 42,838 | +0 | 0.00% | 3,256 |
| 2025-03-28 | 2025-03-26 | 0.089 | 42,838 | +0 | 0.00% | 3,813 |
| 2025-03-27 | 2025-03-25 | 0.095 | 42,838 | +0 | 0.00% | 4,070 |
| 2025-03-26 | 2025-03-24 | 0.101 | 42,838 | +0 | 0.00% | 4,327 |
| 2025-03-25 | 2025-03-21 | 0.101 | 42,838 | +0 | 0.00% | 4,327 |
| 2025-03-24 | 2025-03-20 | 0.087 | 42,838 | +0 | 0.00% | 3,727 |
| 2025-03-21 | 2025-03-19 | 0.080 | 42,838 | +0 | 0.00% | 3,427 |
| 2025-03-20 | 2025-03-18 | 0.078 | 42,838 | +0 | 0.00% | 3,341 |
| 2025-03-19 | 2025-03-17 | 0.072 | 42,838 | +0 | 0.00% | 3,084 |
| 2025-03-18 | 2025-03-14 | 0.072 | 42,838 | +0 | 0.00% | 3,084 |
| 2025-03-17 | 2025-03-13 | 0.073 | 42,838 | +0 | 0.00% | 3,127 |
| 2025-03-14 | 2025-03-12 | 0.073 | 42,838 | +0 | 0.00% | 3,127 |
| 2025-03-13 | 2025-03-11 | 0.071 | 42,838 | +0 | 0.00% | 3,041 |
| 2025-03-12 | 2025-03-10 | 0.073 | 42,838 | +0 | 0.00% | 3,127 |
| 2025-03-11 | 2025-03-07 | 0.072 | 42,838 | +0 | 0.00% | 3,084 |
| 2025-03-10 | 2025-03-06 | 0.078 | 42,838 | +0 | 0.00% | 3,341 |
| 2025-03-07 | 2025-03-05 | 0.085 | 42,838 | +0 | 0.00% | 3,641 |
| 2025-03-06 | 2025-03-04 | 0.081 | 42,838 | +0 | 0.00% | 3,470 |
| 2025-03-05 | 2025-03-03 | 0.081 | 42,838 | +0 | 0.00% | 3,470 |
| 2025-03-04 | 2025-02-28 | 0.079 | 42,838 | +0 | 0.00% | 3,384 |
| 2025-03-03 | 2025-02-27 | 0.078 | 42,838 | +0 | 0.00% | 3,341 |
| 2025-02-28 | 2025-02-26 | 0.074 | 42,838 | +0 | 0.00% | 3,170 |
| 2025-02-27 | 2025-02-25 | 0.075 | 42,838 | +0 | 0.00% | 3,213 |
| 2025-02-26 | 2025-02-24 | 0.076 | 42,838 | +0 | 0.00% | 3,256 |
| 2025-02-25 | 2025-02-21 | 0.076 | 42,838 | +0 | 0.00% | 3,256 |
| 2025-02-24 | 2025-02-20 | 0.079 | 42,838 | +0 | 0.00% | 3,384 |
| 2025-02-21 | 2025-02-19 | 0.079 | 42,838 | +0 | 0.00% | 3,384 |
| 2025-02-20 | 2025-02-18 | 0.078 | 42,838 | +0 | 0.00% | 3,341 |
| 2025-02-19 | 2025-02-17 | 0.079 | 42,838 | +0 | 0.00% | 3,384 |
| 2025-02-18 | 2025-02-14 | 0.078 | 42,838 | +0 | 0.00% | 3,341 |
| 2025-02-17 | 2025-02-13 | 0.077 | 42,838 | +0 | 0.00% | 3,299 |
| 2025-02-14 | 2025-02-12 | 0.076 | 42,838 | +0 | 0.00% | 3,256 |
| 2025-02-13 | 2025-02-11 | 0.076 | 42,838 | +0 | 0.00% | 3,256 |
| 2025-02-12 | 2025-02-10 | 0.076 | 42,838 | +0 | 0.00% | 3,256 |
| 2025-02-11 | 2025-02-07 | 0.072 | 42,838 | +0 | 0.00% | 3,084 |
| 2025-02-10 | 2025-02-06 | 0.080 | 42,838 | +0 | 0.00% | 3,427 |
| 2025-02-07 | 2025-02-05 | 0.081 | 42,838 | +0 | 0.00% | 3,470 |
| 2025-02-06 | 2025-02-04 | 0.084 | 42,838 | +0 | 0.00% | 3,598 |
| 2025-02-05 | 2025-02-03 | 0.081 | 42,838 | +0 | 0.00% | 3,470 |
| 2025-02-04 | 2025-01-28 | 0.077 | 42,838 | +0 | 0.00% | 3,299 |
| 2025-02-03 | 2025-01-24 | 0.077 | 42,838 | +0 | 0.00% | 3,299 |
| 2025-01-27 | 2025-01-23 | 0.081 | 42,838 | +0 | 0.00% | 3,470 |
| 2025-01-24 | 2025-01-22 | 0.084 | 42,838 | +0 | 0.00% | 3,598 |
| 2025-01-23 | 2025-01-21 | 0.082 | 42,838 | +0 | 0.00% | 3,513 |
| 2025-01-22 | 2025-01-20 | 0.082 | 42,838 | +0 | 0.00% | 3,513 |
| 2025-01-21 | 2025-01-17 | 0.081 | 42,838 | +0 | 0.00% | 3,470 |
| 2025-01-20 | 2025-01-16 | 0.081 | 42,838 | +0 | 0.00% | 3,470 |
| 2025-01-17 | 2025-01-15 | 0.083 | 42,838 | +0 | 0.00% | 3,556 |
| 2025-01-16 | 2025-01-14 | 0.085 | 42,838 | +0 | 0.00% | 3,641 |
| 2025-01-15 | 2025-01-13 | 0.087 | 42,838 | +0 | 0.00% | 3,727 |
| 2025-01-14 | 2025-01-10 | 0.090 | 42,838 | +0 | 0.00% | 3,855 |
| 2025-01-13 | 2025-01-09 | 0.089 | 42,838 | +0 | 0.00% | 3,813 |
| 2025-01-10 | 2025-01-08 | 0.090 | 42,838 | +0 | 0.00% | 3,855 |
| 2025-01-09 | 2025-01-07 | 0.088 | 42,838 | +0 | 0.00% | 3,770 |
| 2025-01-08 | 2025-01-06 | 0.092 | 42,838 | +0 | 0.00% | 3,941 |
| 2025-01-07 | 2025-01-03 | 0.092 | 42,838 | +0 | 0.00% | 3,941 |
| 2025-01-06 | 2025-01-02 | 0.090 | 42,838 | +0 | 0.00% | 3,855 |
| 2025-01-03 | 2024-12-31 | 0.087 | 42,838 | +0 | 0.00% | 3,727 |
| 2025-01-02 | 2024-12-27 | 0.087 | 42,838 | +0 | 0.00% | 3,727 |
| 2024-12-30 | 2024-12-24 | 0.088 | 42,838 | +0 | 0.00% | 3,770 |
| 2024-12-27 | 2024-12-20 | 0.088 | 42,838 | +0 | 0.00% | 3,770 |
| 2024-12-23 | 2024-12-19 | 0.088 | 42,838 | +0 | 0.00% | 3,770 |
| 2024-12-20 | 2024-12-18 | 0.094 | 42,838 | +0 | 0.00% | 4,027 |
| 2024-12-19 | 2024-12-17 | 0.083 | 42,838 | +0 | 0.00% | 3,556 |
| 2024-12-18 | 2024-12-16 | 0.085 | 42,838 | +0 | 0.00% | 3,641 |
| 2024-12-17 | 2024-12-13 | 0.085 | 42,838 | +0 | 0.00% | 3,641 |
| 2024-12-16 | 2024-12-12 | 0.085 | 42,838 | +0 | 0.00% | 3,641 |
| 2024-12-13 | 2024-12-11 | 0.086 | 42,838 | +0 | 0.00% | 3,684 |
| 2024-12-12 | 2024-12-10 | 0.085 | 42,838 | +0 | 0.00% | 3,641 |
| 2024-12-11 | 2024-12-09 | 0.087 | 42,838 | +0 | 0.00% | 3,727 |
| 2024-12-10 | 2024-12-06 | 0.092 | 42,838 | +0 | 0.00% | 3,941 |
| 2024-12-09 | 2024-12-05 | 0.089 | 42,838 | +0 | 0.00% | 3,813 |
| 2024-12-06 | 2024-12-04 | 0.087 | 42,838 | +0 | 0.00% | 3,727 |
| 2024-12-05 | 2024-12-03 | 0.090 | 42,838 | +0 | 0.00% | 3,855 |
| 2024-12-04 | 2024-12-02 | 0.089 | 42,838 | +0 | 0.00% | 3,813 |
| 2024-12-03 | 2024-11-29 | 0.092 | 42,838 | +0 | 0.00% | 3,941 |
| 2024-12-02 | 2024-11-28 | 0.092 | 42,838 | +0 | 0.00% | 3,941 |
| 2024-11-29 | 2024-11-27 | 0.092 | 42,838 | +0 | 0.00% | 3,941 |
| 2024-11-28 | 2024-11-26 | 0.086 | 42,838 | +0 | 0.00% | 3,684 |
| 2024-11-27 | 2024-11-25 | 0.090 | 42,838 | +0 | 0.00% | 3,855 |
| 2024-11-26 | 2024-11-22 | 0.092 | 42,838 | +0 | 0.00% | 3,941 |
| 2024-11-25 | 2024-11-21 | 0.095 | 42,838 | +0 | 0.00% | 4,070 |
| 2024-11-22 | 2024-11-20 | 0.093 | 42,838 | +0 | 0.00% | 3,984 |
| 2024-11-21 | 2024-11-19 | 0.095 | 42,838 | +0 | 0.00% | 4,070 |
| 2024-11-20 | 2024-11-18 | 0.097 | 42,838 | +0 | 0.00% | 4,155 |
| 2024-11-19 | 2024-11-15 | 0.096 | 42,838 | +0 | 0.00% | 4,112 |
| 2024-11-18 | 2024-11-14 | 0.099 | 42,838 | +0 | 0.00% | 4,241 |
| 2024-11-15 | 2024-11-13 | 0.099 | 42,838 | +0 | 0.00% | 4,241 |
| 2024-11-14 | 2024-11-12 | 0.097 | 42,838 | +0 | 0.00% | 4,155 |
| 2024-11-13 | 2024-11-11 | 0.098 | 42,838 | +0 | 0.00% | 4,198 |
| 2024-11-12 | 2024-11-08 | 0.099 | 42,838 | +0 | 0.00% | 4,241 |
| 2024-11-11 | 2024-11-07 | 0.099 | 42,838 | +0 | 0.00% | 4,241 |
| 2024-11-08 | 2024-11-06 | 0.097 | 42,838 | +0 | 0.00% | 4,155 |
| 2024-11-07 | 2024-11-05 | 0.100 | 42,838 | +0 | 0.00% | 4,284 |
| 2024-11-06 | 2024-11-04 | 0.101 | 42,838 | +0 | 0.00% | 4,327 |
| 2024-11-05 | 2024-11-01 | 0.104 | 42,838 | +0 | 0.00% | 4,455 |
| 2024-11-04 | 2024-10-31 | 0.100 | 42,838 | +0 | 0.00% | 4,284 |
| 2024-11-01 | 2024-10-30 | 0.101 | 42,838 | +0 | 0.00% | 4,327 |
| 2024-10-31 | 2024-10-29 | 0.102 | 42,838 | +0 | 0.00% | 4,369 |
| 2024-10-30 | 2024-10-28 | 0.102 | 42,838 | +0 | 0.00% | 4,369 |
| 2024-10-29 | 2024-10-25 | 0.102 | 42,838 | +0 | 0.00% | 4,369 |
| 2024-10-28 | 2024-10-24 | 0.108 | 42,838 | +0 | 0.00% | 4,627 |
| 2024-10-25 | 2024-10-23 | 0.103 | 42,838 | +0 | 0.00% | 4,412 |
| 2024-10-24 | 2024-10-22 | 0.106 | 42,838 | +0 | 0.00% | 4,541 |
| 2024-10-23 | 2024-10-21 | 0.107 | 42,838 | +0 | 0.00% | 4,584 |
| 2024-10-22 | 2024-10-18 | 0.108 | 42,838 | +0 | 0.00% | 4,627 |
| 2024-10-21 | 2024-10-17 | 0.110 | 42,838 | +0 | 0.00% | 4,712 |
| 2024-10-18 | 2024-10-16 | 0.112 | 42,838 | +0 | 0.00% | 4,798 |
| 2024-10-17 | 2024-10-15 | 0.111 | 42,838 | +0 | 0.00% | 4,755 |
| 2024-10-16 | 2024-10-14 | 0.113 | 42,838 | +0 | 0.00% | 4,841 |
| 2024-10-15 | 2024-10-10 | 0.108 | 42,838 | +0 | 0.00% | 4,627 |
| 2024-10-14 | 2024-10-09 | 0.115 | 42,838 | +0 | 0.00% | 4,926 |
| 2024-10-10 | 2024-10-08 | 0.133 | 42,838 | +0 | 0.00% | 5,697 |
| 2024-10-09 | 2024-10-07 | 0.150 | 42,838 | +0 | 0.00% | 6,426 |
| 2024-10-08 | 2024-10-04 | 0.150 | 42,838 | +0 | 0.00% | 6,426 |
| 2024-10-07 | 2024-10-03 | 0.144 | 42,838 | +0 | 0.00% | 6,169 |
| 2024-10-04 | 2024-10-02 | 0.147 | 42,838 | +0 | 0.00% | 6,297 |
| 2024-10-03 | 2024-09-30 | 0.128 | 42,838 | +0 | 0.00% | 5,483 |
| 2024-10-02 | 2024-09-27 | 0.128 | 42,838 | +0 | 0.00% | 5,483 |
| 2024-09-30 | 2024-09-26 | 0.128 | 42,838 | +0 | 0.00% | 5,483 |
| 2024-09-27 | 2024-09-25 | 0.129 | 42,838 | +0 | 0.00% | 5,526 |
| 2024-09-26 | 2024-09-24 | 0.129 | 42,838 | +0 | 0.00% | 5,526 |
| 2024-09-25 | 2024-09-23 | 0.130 | 42,838 | +0 | 0.00% | 5,569 |
| 2024-09-24 | 2024-09-20 | 0.130 | 42,838 | +0 | 0.00% | 5,569 |
| 2024-09-23 | 2024-09-19 | 0.132 | 42,838 | +0 | 0.00% | 5,655 |
| 2024-09-20 | 2024-09-17 | 0.133 | 42,838 | +0 | 0.00% | 5,697 |
| 2024-09-19 | 2024-09-16 | 0.133 | 42,838 | +0 | 0.00% | 5,697 |
| 2024-09-17 | 2024-09-13 | 0.133 | 42,838 | +0 | 0.00% | 5,697 |
| 2024-09-16 | 2024-09-12 | 0.129 | 42,838 | +0 | 0.00% | 5,526 |
| 2024-09-13 | 2024-09-11 | 0.128 | 42,838 | +0 | 0.00% | 5,483 |
| 2024-09-12 | 2024-09-10 | 0.131 | 42,838 | +0 | 0.00% | 5,612 |
| 2024-09-11 | 2024-09-09 | 0.127 | 42,838 | +0 | 0.00% | 5,440 |
| 2024-09-10 | 2024-09-05 | 0.132 | 42,838 | +0 | 0.00% | 5,655 |
| 2024-09-09 | 2024-09-04 | 0.127 | 42,838 | +0 | 0.00% | 5,440 |
| 2024-09-05 | 2024-09-03 | 0.126 | 42,838 | +0 | 0.00% | 5,398 |
| 2024-09-04 | 2024-09-02 | 0.127 | 42,838 | +0 | 0.00% | 5,440 |
| 2024-09-03 | 2024-08-30 | 0.130 | 42,838 | +0 | 0.00% | 5,569 |
| 2024-09-02 | 2024-08-29 | 0.130 | 42,838 | +0 | 0.00% | 5,569 |
| 2024-08-30 | 2024-08-28 | 0.129 | 42,838 | +0 | 0.00% | 5,526 |
| 2024-08-29 | 2024-08-27 | 0.129 | 42,838 | +0 | 0.00% | 5,526 |
| 2024-08-28 | 2024-08-26 | 0.128 | 42,838 | +0 | 0.00% | 5,483 |
| 2024-08-27 | 2024-08-23 | 0.129 | 42,838 | +0 | 0.00% | 5,526 |
| 2024-08-26 | 2024-08-22 | 0.129 | 42,838 | +0 | 0.00% | 5,526 |
| 2024-08-23 | 2024-08-21 | 0.130 | 42,838 | +0 | 0.00% | 5,569 |
| 2024-08-22 | 2024-08-20 | 0.133 | 42,838 | +0 | 0.00% | 5,697 |
| 2024-08-21 | 2024-08-19 | 0.132 | 42,838 | +0 | 0.00% | 5,655 |
| 2024-08-20 | 2024-08-16 | 0.133 | 42,838 | +0 | 0.00% | 5,697 |
| 2024-08-19 | 2024-08-15 | 0.127 | 42,838 | +0 | 0.00% | 5,440 |
| 2024-08-16 | 2024-08-14 | 0.129 | 42,838 | +0 | 0.00% | 5,526 |
| 2024-08-15 | 2024-08-13 | 0.131 | 42,838 | +0 | 0.00% | 5,612 |
| 2024-08-14 | 2024-08-12 | 0.132 | 42,838 | +0 | 0.00% | 5,655 |
| 2024-08-13 | 2024-08-09 | 0.135 | 42,838 | +0 | 0.00% | 5,783 |
| 2024-08-12 | 2024-08-08 | 0.133 | 42,838 | +0 | 0.00% | 5,697 |
| 2024-08-09 | 2024-08-07 | 0.134 | 42,838 | +0 | 0.00% | 5,740 |
| 2024-08-08 | 2024-08-06 | 0.133 | 42,838 | +0 | 0.00% | 5,697 |
| 2024-08-07 | 2024-08-05 | 0.132 | 42,838 | +0 | 0.00% | 5,655 |
| 2024-08-06 | 2024-08-02 | 0.132 | 42,838 | +0 | 0.00% | 5,655 |
| 2024-08-05 | 2024-08-01 | 0.132 | 42,838 | +0 | 0.00% | 5,655 |
| 2024-08-02 | 2024-07-31 | 0.135 | 42,838 | +0 | 0.00% | 5,783 |
| 2024-08-01 | 2024-07-30 | 0.136 | 42,838 | +0 | 0.00% | 5,826 |
| 2024-07-31 | 2024-07-29 | 0.135 | 42,838 | +0 | 0.00% | 5,783 |
| 2024-07-30 | 2024-07-26 | 0.134 | 42,838 | +0 | 0.00% | 5,740 |
| 2024-07-29 | 2024-07-25 | 0.136 | 42,838 | +0 | 0.00% | 5,826 |
| 2024-07-26 | 2024-07-24 | 0.134 | 42,838 | +0 | 0.00% | 5,740 |
| 2024-07-25 | 2024-07-23 | 0.134 | 42,838 | -20,000 | 0.00% | 5,740 |
| 2022-09-22 | 2022-09-20 | 0.163 | 62,838 | -16 | 0.00% | 10,243 |
| 2021-05-06 | 2021-05-04 | 0.102 | 62,854 | -25 | 0.00% | 6,411 |
| 2020-09-15 | 2020-09-11 | 0.083 | 62,879 | -2 | 0.00% | 5,219 |
| 2018-09-05 | 2018-09-03 | 0.108 | 62,881 | +250 | 0.00% | 6,791 |
| 2017-12-04 | 2017-11-30 | 0.395 | 62,631 | -100,000 | 0.00% | 24,739 |
| 2016-10-24 | 2016-10-19 | 0.247 | 162,631 | -10,000 | 0.01% | 40,170 |
| 2016-05-26 | 2016-05-24 | 0.224 | 172,631 | +100,000 | 0.01% | 38,669 |
| 2016-04-07 | 2016-04-05 | 0.270 | 72,631 | -1 | 0.00% | 19,610 |
| 2016-03-30 | 2016-03-24 | 0.320 | 72,632 | -30,000 | 0.00% | 23,242 |
| 2016-03-23 | 2016-03-21 | 0.310 | 102,632 | +30,000 | 0.01% | 31,816 |
| 2016-03-17 | 2016-03-15 | 0.320 | 72,632 | +10,000 | 0.00% | 23,242 |
| 2016-02-18 | 2016-02-16 | 0.320 | 62,632 | -44,000 | 0.00% | 20,042 |
| 2016-01-27 | 2016-01-25 | 0.470 | 106,632 | -80,000 | 0.01% | 50,117 |
| 2016-01-26 | 2016-01-22 | 0.350 | 186,632 | +20,000 | 0.01% | 65,321 |
| 2015-12-03 | 2015-12-01 | 1.100 | 166,632 | +14,000 | 0.01% | 183,295 |
| 2015-11-17 | 2015-11-13 | 1.240 | 152,632 | -10,000 | 0.01% | 189,264 |
| 2015-10-30 | 2015-10-28 | 1.510 | 162,632 | +20,000 | 0.01% | 245,574 |
| 2015-10-28 | 2015-10-26 | 1.550 | 142,632 | +20,000 | 0.01% | 221,080 |
| 2015-10-27 | 2015-10-23 | 1.620 | 122,632 | +20,000 | 0.01% | 198,664 |
| 2015-10-26 | 2015-10-22 | 1.690 | 102,632 | +10,000 | 0.01% | 173,448 |
| 2015-10-23 | 2015-10-20 | 1.760 | 92,632 | -20,000 | 0.00% | 163,032 |
| 2015-10-22 | 2015-10-19 | 1.760 | 112,632 | +40,000 | 0.01% | 198,232 |
| 2015-10-14 | 2015-10-12 | 2.030 | 72,632 | +10,000 | 0.00% | 147,443 |
| 2015-10-13 | 2015-10-09 | 1.900 | 62,632 | -28,000 | 0.01% | 119,001 |
| 2015-10-12 | 2015-10-08 | 1.900 | 90,632 | -14,000 | 0.01% | 172,201 |
| 2015-09-29 | 2015-09-24 | 1.610 | 104,632 | -4,000 | 0.01% | 168,458 |
| 2015-09-16 | 2015-09-14 | 1.610 | 108,632 | +4,000 | 0.01% | 174,898 |
| 2015-08-18 | 2015-08-14 | 1.930 | 104,632 | -2,000 | 0.01% | 201,940 |
| 2015-07-31 | 2015-07-29 | 1.840 | 106,632 | +2,000 | 0.01% | 196,203 |
| 2015-07-23 | 2015-07-21 | 2.180 | 104,632 | +10,000 | 0.01% | 228,098 |
| 2015-07-15 | 2015-07-13 | 2.270 | 94,632 | -2,000 | 0.01% | 214,815 |
| 2015-07-14 | 2015-07-10 | 1.930 | 96,632 | -8,000 | 0.01% | 186,500 |
| 2015-07-13 | 2015-07-09 | 1.870 | 104,632 | -60,000 | 0.02% | 195,662 |
| 2015-07-10 | 2015-07-08 | 1.270 | 164,632 | +10,000 | 0.02% | 209,083 |
| 2015-07-09 | 2015-07-07 | 1.670 | 154,632 | +20,000 | 0.02% | 258,235 |
| 2015-07-06 | 2015-07-02 | 2.650 | 134,632 | +6,000 | 0.02% | 356,775 |
| 2015-07-03 | 2015-06-30 | 2.550 | 128,632 | +6,000 | 0.02% | 328,012 |
| 2015-07-02 | 2015-06-29 | 2.550 | 122,632 | +20,000 | 0.02% | 312,712 |
| 2015-06-30 | 2015-06-26 | 2.750 | 102,632 | +62,000 | 0.02% | 282,238 |
| 2015-06-22 | 2015-06-18 | 2.950 | 40,632 | -10,000 | 0.01% | 119,864 |
| 2015-06-19 | 2015-06-17 | 3.050 | 50,632 | +10,000 | 0.01% | 154,428 |
| 2015-06-18 | 2015-06-16 | 3.000 | 40,632 | -20,000 | 0.01% | 121,896 |
| 2015-06-16 | 2015-06-12 | 2.950 | 60,632 | +26,000 | 0.01% | 178,864 |
| 2015-06-12 | 2015-06-10 | 3.150 | 34,632 | +14,000 | 0.01% | 109,091 |
| 2015-06-11 | 2015-06-09 | 3.350 | 20,632 | -10,000 | 0.00% | 69,117 |
| 2015-06-10 | 2015-06-08 | 3.200 | 30,632 | +8,020 | 0.00% | 98,022 |
| 2015-06-09 | 2015-06-05 | 3.350 | 22,612 | +10,000 | 0.01% | 75,750 |
| 2015-06-08 | 2015-06-04 | 3.650 | 12,612 | +6,000 | 0.00% | 46,034 |
| 2015-06-04 | 2015-06-02 | 4.300 | 6,612 | -12,000 | 0.00% | 28,432 |
| 2015-06-01 | 2015-05-28 | 3.250 | 18,612 | -50,000 | 0.00% | 60,489 |
| 2015-05-22 | 2015-05-20 | 3.350 | 68,612 | +6,000 | 0.02% | 229,850 |
| 2015-05-21 | 2015-05-19 | 3.600 | 62,612 | +6,000 | 0.01% | 225,403 |
| 2015-05-20 | 2015-05-18 | 3.650 | 56,612 | -10,000 | 0.01% | 206,634 |
| 2015-05-18 | 2015-05-14 | 3.400 | 66,612 | +50,000 | 0.01% | 226,481 |
| 2015-05-08 | 2015-05-06 | 3.474 | 16,612 | -1,557 | 0.00% | 57,715 |
| 2015-04-24 | 2015-04-22 | 3.794 | 18,169 | -43,750 | 0.00% | 68,938 |
| 2015-04-22 | 2015-04-20 | 3.429 | 61,919 | +37,188 | 0.01% | 212,294 |
| 2015-04-21 | 2015-04-17 | 3.931 | 24,731 | +17,500 | 0.01% | 97,228 |
| 2015-04-20 | 2015-04-16 | 4.251 | 7,231 | -7,657 | 0.00% | 30,742 |
| 2015-04-17 | 2015-04-15 | 3.840 | 14,888 | -10,937 | 0.00% | 57,170 |
| 2015-04-15 | 2015-04-13 | 3.200 | 25,825 | +10,937 | 0.01% | 82,640 |
| 2015-04-01 | 2015-03-30 | 2.469 | 14,888 | +6,563 | 0.00% | 36,752 |
| 2015-03-27 | 2015-03-25 | 2.606 | 8,325 | -10,938 | 0.00% | 21,693 |
| 2015-03-25 | 2015-03-23 | 2.743 | 19,263 | +10,938 | 0.00% | 52,836 |
| 2015-03-13 | 2015-03-11 | 3.291 | 8,325 | -2,188 | 0.00% | 27,401 |
| 2015-03-12 | 2015-03-10 | 3.337 | 10,513 | +2,188 | 0.00% | 35,083 |
| 2015-03-10 | 2015-03-06 | 2.377 | 8,325 | -2,188 | 0.00% | 19,790 |
| 2015-03-09 | 2015-03-05 | 2.834 | 10,513 | +2,188 | 0.00% | 29,797 |
| 2014-08-27 | 2014-08-25 | 2.021 | 8,325 | -24,976 | 0.00% | 16,821 |
| 2014-08-13 | 2014-08-11 | 2.011 | 33,301 | +24,976 | 0.01% | 66,983 |
| 2014-03-28 | 2014-03-26 | 3.694 | 8,325 | -82,031 | 0.00% | 30,750 |
| 2014-03-26 | 2014-03-24 | 3.877 | 90,356 | -82,032 | 0.04% | 350,271 |
| 2014-03-24 | 2014-03-20 | 3.328 | 172,388 | -54,687 | 0.07% | 573,707 |
| 2014-03-20 | 2014-03-18 | 3.438 | 227,075 | -68,360 | 0.09% | 780,619 |
| 2014-03-18 | 2014-03-14 | 3.365 | 295,435 | +177,735 | 0.12% | 994,012 |
| 2014-03-17 | 2014-03-13 | 3.474 | 117,700 | -106,641 | 0.05% | 408,923 |
| 2014-03-14 | 2014-03-12 | 3.694 | 224,341 | -13,672 | 0.09% | 828,652 |
| 2014-03-13 | 2014-03-11 | 3.621 | 238,013 | -27,343 | 0.10% | 861,743 |
| 2014-03-12 | 2014-03-10 | 3.145 | 265,356 | -54,688 | 0.11% | 834,583 |
| 2014-03-10 | 2014-03-06 | 3.218 | 320,044 | +45,938 | 0.13% | 1,029,993 |
| 2014-03-06 | 2014-03-04 | 3.438 | 274,106 | -27,344 | 0.11% | 942,298 |
| 2014-03-05 | 2014-03-03 | 3.109 | 301,450 | +218,750 | 0.12% | 937,079 |
| 2014-03-04 | 2014-02-28 | 2.962 | 82,700 | +82,031 | 0.03% | 244,981 |
| 2013-12-12 | 2013-12-10 | 2.523 | 669 | -5,469 | 0.00% | 1,688 |
| 2013-10-30 | 2013-10-28 | 3.621 | 6,138 | +5,469 | 0.00% | 22,223 |
| 2013-07-04 | 2013-07-02 | 7.351 | 669 | -2,734 | 0.00% | 4,918 |
| 2013-07-03 | 2013-06-28 | 7.168 | 3,403 | -274 | 0.00% | 24,393 |
| 2013-06-25 | 2013-06-21 | 7.168 | 3,677 | -164 | 0.00% | 26,357 |
| 2013-06-19 | 2013-06-17 | 7.168 | 3,841 | +2,735 | 0.00% | 27,532 |
| 2013-05-27 | 2013-05-23 | 7.022 | 1,106 | -2,735 | 0.00% | 7,766 |
| 2013-05-24 | 2013-05-22 | 7.461 | 3,841 | +2,735 | 0.00% | 28,656 |
| 2013-03-12 | 2013-03-08 | 8.667 | 1,106 | -5,469 | 0.00% | 9,586 |
| 2013-03-11 | 2013-03-07 | 8.850 | 6,575 | +5,469 | 0.00% | 58,191 |
| 2013-02-26 | 2013-02-22 | 7.717 | 1,106 | -5,469 | 0.00% | 8,535 |
| 2013-02-18 | 2013-02-14 | 8.777 | 6,575 | -5,469 | 0.00% | 57,710 |
| 2013-02-07 | 2013-02-05 | 9.033 | 12,044 | -2,734 | 0.01% | 108,795 |
| 2013-01-30 | 2013-01-28 | 7.461 | 14,778 | +13,672 | 0.01% | 110,252 |
| 2012-09-04 | 2012-08-31 | 2.779 | 1,106 | -110 | 0.00% | 3,074 |
| 2012-08-31 | 2012-08-29 | 2.999 | 1,216 | -82 | 0.00% | 3,647 |
| 2012-08-22 | 2012-08-20 | 2.889 | 1,298 | -6,836 | 0.00% | 3,750 |
| 2011-10-31 | 2011-10-27 | 3.328 | 8,134 | -13,672 | 0.00% | 27,070 |
| 2011-10-28 | 2011-10-26 | 3.145 | 21,806 | -13,671 | 0.01% | 68,583 |
| 2011-10-27 | 2011-10-25 | 3.109 | 35,477 | +27,343 | 0.02% | 110,283 |
| 2011-01-11 | 2011-01-07 | 6.327 | 8,134 | -2,734 | 0.00% | 51,463 |
| 2011-01-07 | 2011-01-05 | 6.473 | 10,868 | +2,734 | 0.01% | 70,350 |
| 2011-01-06 | 2011-01-04 | 6.071 | 8,134 | -2,734 | 0.00% | 49,380 |
| 2011-01-05 | 2011-01-03 | 5.705 | 10,868 | +2,734 | 0.01% | 62,003 |
| 2011-01-04 | 2010-12-31 | 5.778 | 8,134 | -41,015 | 0.00% | 47,001 |
| 2010-12-28 | 2010-12-22 | 5.998 | 49,149 | +43,509 | 0.03% | 294,782 |
| 2010-12-14 | 2010-12-10 | 6.729 | 5,640 | -109 | 0.03% | 37,952 |
| 2010-12-06 | 2010-12-02 | 6.949 | 5,749 | +2,421 | 0.03% | 39,947 |
| 2010-11-22 | 2010-11-18 | 7.024 | 3,328 | -970 | 0.02% | 23,377 |
| 2010-10-20 | 2010-10-18 | 5.551 | 4,298 | -15,252 | 0.01% | 23,860 |
| 2010-10-19 | 2010-10-15 | 4.900 | 19,550 | -141 | 0.04% | 95,794 |
| 2010-10-18 | 2010-10-14 | 4.588 | 19,691 | +1,694 | 0.04% | 90,350 |
| 2010-10-15 | 2010-10-13 | 4.418 | 17,997 | +4,237 | 0.04% | 79,519 |
| 2010-09-29 | 2010-09-27 | 6.259 | 13,760 | +8,191 | 0.03% | 86,130 |
| 2010-05-28 | 2010-05-26 | 7.364 | 5,569 | -14,122 | 0.01% | 41,011 |
| 2010-05-07 | 2010-05-05 | 10.763 | 19,691 | +141 | 0.04% | 211,932 |
| 2010-05-06 | 2010-05-04 | 11.471 | 19,550 | +10,592 | 0.04% | 224,258 |
| 2010-05-05 | 2010-05-03 | 11.613 | 8,958 | +3,389 | 0.02% | 104,026 |
| 2010-01-08 | 2010-01-06 | 18.977 | 5,569 | -3,530 | 0.02% | 105,681 |
| 2009-12-18 | 2009-12-16 | 17.844 | 9,099 | +2,118 | 0.03% | 162,360 |
| 2009-12-11 | 2009-12-09 | 20.676 | 6,981 | -13,840 | 0.03% | 144,340 |
| 2009-12-10 | 2009-12-08 | 18.127 | 20,821 | +13,134 | 0.08% | 377,422 |
| 2009-12-02 | 2009-11-30 | 13.595 | 7,687 | -424 | 0.03% | 104,507 |
| 2009-11-12 | 2009-11-10 | 13.878 | 8,111 | +424 | 0.03% | 112,568 |
| 2009-11-09 | 2009-11-05 | 14.728 | 7,687 | +1,412 | 0.03% | 113,215 |
| 2009-11-06 | 2009-11-04 | 15.861 | 6,275 | -423 | 0.02% | 99,528 |
| 2009-11-05 | 2009-11-03 | 15.578 | 6,698 | -424 | 0.03% | 104,341 |
| 2009-11-02 | 2009-10-29 | 14.020 | 7,122 | +424 | 0.03% | 99,851 |
| 2009-09-29 | 2009-09-25 | 14.020 | 6,698 | +988 | 0.03% | 93,907 |
| 2009-09-23 | 2009-09-21 | 15.011 | 5,710 | +424 | 0.02% | 85,715 |
| 2009-08-10 | 2009-08-06 | 19.543 | 5,286 | -283 | 0.04% | 103,305 |
| 2009-07-30 | 2009-07-28 | 17.844 | 5,569 | +283 | 0.05% | 99,372 |
| 2009-07-22 | 2009-07-20 | 19.260 | 5,286 | -424 | 0.04% | 101,808 |
| 2009-06-15 | 2009-06-11 | 20.676 | 5,710 | +424 | 0.05% | 118,060 |
| 2009-05-25 | 2009-05-21 | 26.624 | 5,286 | -2,119 | 0.04% | 140,734 |
| 2009-05-21 | 2009-05-19 | 17.561 | 7,405 | -28 | 0.06% | 130,036 |
| 2009-05-19 | 2009-05-15 | 13.454 | 7,433 | +706 | 0.06% | 100,001 |
| 2009-05-15 | 2009-05-13 | 12.037 | 6,727 | +1,413 | 0.06% | 80,976 |
| 2009-04-27 | 2009-04-23 | 10.196 | 5,314 | -212 | 0.04% | 54,184 |
| 2009-04-23 | 2009-04-21 | 9.772 | 5,526 | -267,259 | 0.05% | 53,998 |
| 2009-04-07 | 2009-04-03 | 14.162 | 272,785 | +267,329 | 2.28% | 3,863,100 |
| 2008-11-18 | 2008-11-14 | 19.826 | 5,456 | +706 | 0.06% | 108,173 |
| 2008-11-03 | 2008-10-30 | 22.659 | 4,750 | -296 | 0.05% | 107,629 |
| 2008-10-15 | 2008-10-13 | 33.988 | 5,046 | +706 | 0.05% | 171,504 |
| 2008-09-22 | 2008-09-18 | 84.970 | 4,340 | +71 | 0.12% | 368,771 |
| 2008-09-16 | 2008-09-11 | 86.386 | 4,269 | +70 | 0.12% | 368,783 |
| 2008-09-05 | 2008-09-03 | 82.138 | 4,199 | +706 | 0.12% | 344,897 |
| 2008-09-01 | 2008-08-28 | 84.970 | 3,493 | -141 | 0.10% | 296,801 |
| 2008-08-29 | 2008-08-27 | 92.051 | 3,634 | +141 | 0.10% | 334,514 |
| 2008-07-04 | 2008-07-02 | 114.710 | 3,493 | -72 | 0.10% | 400,681 |
| 2008-07-02 | 2008-06-27 | 121.791 | 3,565 | +113 | 0.10% | 434,184 |
| 2008-06-19 | 2008-06-17 | 135.952 | 3,452 | +71 | 0.10% | 469,307 |
| 2008-05-13 | 2008-05-08 | 168.524 | 3,381 | +141 | 0.10% | 569,781 |
| 2008-04-03 | 2008-04-01 | 188.351 | 3,240 | -14 | 0.10% | 610,256 |
| 2008-04-02 | 2008-03-31 | 188.351 | 3,254 | -283 | 0.10% | 612,893 |
| 2008-03-20 | 2008-03-18 | 151.530 | 3,537 | +142 | 0.11% | 535,962 |
| 2008-03-19 | 2008-03-17 | 167.108 | 3,395 | +212 | 0.11% | 567,332 |
| 2008-03-14 | 2008-03-12 | 177.021 | 3,183 | -354 | 0.10% | 563,459 |
| 2008-03-13 | 2008-03-11 | 179.854 | 3,537 | +354 | 0.11% | 636,142 |
| 2008-03-10 | 2008-03-06 | 185.518 | 3,183 | +70 | 0.10% | 590,505 |
| 2008-03-06 | 2008-03-04 | 192.599 | 3,113 | +14 | 0.10% | 599,561 |
| 2008-03-04 | 2008-02-29 | 203.929 | 3,099 | +212 | 0.10% | 631,974 |
| 2008-02-28 | 2008-02-26 | 218.090 | 2,887 | +71 | 0.09% | 629,626 |
| 2008-02-20 | 2008-02-18 | 222.339 | 2,816 | -71 | 0.09% | 626,106 |
| 2008-02-19 | 2008-02-15 | 220.923 | 2,887 | -141 | 0.09% | 637,803 |
| 2008-02-18 | 2008-02-14 | 216.674 | 3,028 | -141 | 0.09% | 656,089 |
| 2008-02-15 | 2008-02-13 | 225.171 | 3,169 | +353 | 0.10% | 713,567 |
| 2008-02-13 | 2008-02-11 | 216.674 | 2,816 | +141 | 0.09% | 610,154 |
| 2008-01-18 | 2008-01-16 | 232.252 | 2,675 | +71 | 0.08% | 621,274 |
| 2007-12-18 | 2007-12-14 | 291.731 | 2,604 | +42 | 0.08% | 759,668 |
| 2007-12-14 | 2007-12-12 | 312.974 | 2,562 | -71 | 0.08% | 801,838 |
| 2007-12-13 | 2007-12-11 | 300.228 | 2,633 | +71 | 0.08% | 790,501 |
| 2007-10-18 | 2007-10-16 | 276.153 | 2,562 | +42 | 0.08% | 707,504 |
| 2007-10-16 | 2007-10-12 | 284.650 | 2,520 | -70 | 0.08% | 717,319 |
| 2007-10-08 | 2007-10-04 | 261.991 | 2,590 | +141 | 0.08% | 678,558 |
| 2007-10-04 | 2007-10-02 | 311.557 | 2,449 | -141 | 0.08% | 763,004 |
| 2007-10-03 | 2007-09-28 | 327.135 | 2,590 | -71 | 0.08% | 847,280 |
| 2007-09-25 | 2007-09-21 | 338.465 | 2,661 | -28 | 0.08% | 900,655 |
| 2007-09-24 | 2007-09-20 | 341.297 | 2,689 | -85 | 0.08% | 917,748 |
| 2007-09-17 | 2007-09-13 | 361.123 | 2,774 | -71 | 0.09% | 1,001,756 |
| 2007-09-10 | 2007-09-06 | 382.366 | 2,845 | +71 | 0.09% | 1,087,831 |
| 2007-09-03 | 2007-08-30 | 396.528 | 2,774 | +353 | 0.09% | 1,099,968 |
| 2007-08-31 | 2007-08-29 | 396.528 | 2,421 | -353 | 0.08% | 959,993 |
| 2007-08-16 | 2007-08-14 | 446.094 | 2,774 | +71 | 0.09% | 1,237,464 |
| 2007-08-15 | 2007-08-13 | 446.094 | 2,703 | +28 | 0.09% | 1,205,791 |
| 2007-08-09 | 2007-08-07 | 481.498 | 2,675 | -71 | 0.09% | 1,288,007 |
| 2007-08-08 | 2007-08-06 | 431.932 | 2,746 | -70 | 0.09% | 1,186,085 |
| 2007-07-30 | 2007-07-26 | 552.306 | 2,816 | -1 | 0.12% | 1,555,295 |
| 2007-07-27 | 2007-07-25 | 559.387 | 2,817 | +42 | 0.12% | 1,575,794 |
| 2007-07-26 | 2007-07-24 | 566.468 | 2,775 | -42 | 0.12% | 1,571,949 |
| 2007-07-25 | 2007-07-23 | 580.630 | 2,817 | -636 | 0.12% | 1,635,634 |
| 2007-07-23 | 2007-07-19 | 587.711 | 3,453 | +735 | 0.14% | 2,029,365 |
| 2007-07-17 | 2007-07-13 | 531.064 | 2,718 | -71 | 0.11% | 1,443,431 |
| 2007-07-09 | 2007-07-05 | 566.468 | 2,789 | -28 | 0.12% | 1,579,879 |
| 2007-07-03 | 2007-06-28 | 580.630 | 2,817 | -99 | 0.12% | 1,635,634 |
| 2007-06-29 | 2007-06-27 | 573.549 | 2,916 | -212 | 0.14% | 1,672,469 |
| 2007-06-27 | 2007-06-25 | 587.711 | 3,128 | +113 | 0.16% | 1,838,359 |
| 2007-06-26 | 2007-06-22 | 594.791 | 3,015 | 0.15% | 1,793,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy