History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 106,544 | +0 | 0.00% | 5,966 |
| 2025-10-13 | 2025-10-09 | 0.058 | 106,544 | +0 | 0.00% | 6,180 |
| 2025-10-10 | 2025-10-08 | 0.058 | 106,544 | +0 | 0.00% | 6,180 |
| 2025-10-09 | 2025-10-06 | 0.050 | 106,544 | +0 | 0.00% | 5,327 |
| 2025-10-08 | 2025-10-03 | 0.047 | 106,544 | +0 | 0.00% | 5,008 |
| 2025-10-06 | 2025-10-02 | 0.053 | 106,544 | +0 | 0.00% | 5,647 |
| 2025-10-03 | 2025-09-30 | 0.051 | 106,544 | +0 | 0.00% | 5,434 |
| 2025-10-02 | 2025-09-29 | 0.050 | 106,544 | +0 | 0.00% | 5,327 |
| 2025-09-30 | 2025-09-26 | 0.047 | 106,544 | +0 | 0.00% | 5,008 |
| 2025-09-29 | 2025-09-25 | 0.050 | 106,544 | +0 | 0.00% | 5,327 |
| 2025-09-26 | 2025-09-24 | 0.051 | 106,544 | +0 | 0.00% | 5,434 |
| 2025-09-25 | 2025-09-23 | 0.049 | 106,544 | +0 | 0.00% | 5,221 |
| 2025-09-24 | 2025-09-22 | 0.048 | 106,544 | +0 | 0.00% | 5,114 |
| 2025-09-23 | 2025-09-19 | 0.048 | 106,544 | +0 | 0.00% | 5,114 |
| 2025-09-22 | 2025-09-18 | 0.046 | 106,544 | +0 | 0.00% | 4,901 |
| 2025-09-19 | 2025-09-17 | 0.048 | 106,544 | +0 | 0.00% | 5,114 |
| 2025-09-18 | 2025-09-16 | 0.048 | 106,544 | +0 | 0.00% | 5,114 |
| 2025-09-17 | 2025-09-15 | 0.053 | 106,544 | +0 | 0.00% | 5,647 |
| 2025-09-16 | 2025-09-12 | 0.049 | 106,544 | +0 | 0.00% | 5,221 |
| 2025-09-15 | 2025-09-11 | 0.048 | 106,544 | +0 | 0.00% | 5,114 |
| 2025-09-12 | 2025-09-10 | 0.053 | 106,544 | +0 | 0.00% | 5,647 |
| 2025-09-11 | 2025-09-09 | 0.057 | 106,544 | +0 | 0.00% | 6,073 |
| 2025-09-10 | 2025-09-08 | 0.056 | 106,544 | +0 | 0.00% | 5,966 |
| 2025-09-09 | 2025-09-05 | 0.055 | 106,544 | +0 | 0.00% | 5,860 |
| 2025-09-08 | 2025-09-04 | 0.058 | 106,544 | +0 | 0.00% | 6,180 |
| 2025-09-05 | 2025-09-03 | 0.060 | 106,544 | +0 | 0.00% | 6,393 |
| 2025-09-04 | 2025-09-02 | 0.062 | 106,544 | +0 | 0.00% | 6,606 |
| 2025-09-03 | 2025-09-01 | 0.062 | 106,544 | +0 | 0.00% | 6,606 |
| 2025-09-02 | 2025-08-29 | 0.057 | 106,544 | +0 | 0.00% | 6,073 |
| 2025-09-01 | 2025-08-28 | 0.063 | 106,544 | +0 | 0.00% | 6,712 |
| 2025-08-29 | 2025-08-27 | 0.057 | 106,544 | +0 | 0.00% | 6,073 |
| 2025-08-28 | 2025-08-26 | 0.059 | 106,544 | +0 | 0.00% | 6,286 |
| 2025-08-27 | 2025-08-25 | 0.060 | 106,544 | +0 | 0.00% | 6,393 |
| 2025-08-26 | 2025-08-22 | 0.060 | 106,544 | +0 | 0.00% | 6,393 |
| 2025-08-25 | 2025-08-21 | 0.061 | 106,544 | +0 | 0.00% | 6,499 |
| 2025-08-22 | 2025-08-20 | 0.062 | 106,544 | +0 | 0.00% | 6,606 |
| 2025-08-21 | 2025-08-19 | 0.063 | 106,544 | +0 | 0.00% | 6,712 |
| 2025-08-20 | 2025-08-18 | 0.059 | 106,544 | +0 | 0.00% | 6,286 |
| 2025-08-19 | 2025-08-15 | 0.059 | 106,544 | +0 | 0.00% | 6,286 |
| 2025-08-18 | 2025-08-14 | 0.057 | 106,544 | +0 | 0.00% | 6,073 |
| 2025-08-15 | 2025-08-13 | 0.057 | 106,544 | +0 | 0.00% | 6,073 |
| 2025-08-14 | 2025-08-12 | 0.059 | 106,544 | +0 | 0.00% | 6,286 |
| 2025-08-13 | 2025-08-11 | 0.059 | 106,544 | +0 | 0.00% | 6,286 |
| 2025-08-12 | 2025-08-08 | 0.059 | 106,544 | +0 | 0.00% | 6,286 |
| 2025-08-11 | 2025-08-07 | 0.059 | 106,544 | +0 | 0.00% | 6,286 |
| 2025-08-08 | 2025-08-06 | 0.060 | 106,544 | +0 | 0.00% | 6,393 |
| 2025-08-07 | 2025-08-05 | 0.058 | 106,544 | +0 | 0.00% | 6,180 |
| 2025-08-06 | 2025-08-04 | 0.059 | 106,544 | +0 | 0.00% | 6,286 |
| 2025-08-05 | 2025-08-01 | 0.056 | 106,544 | +0 | 0.00% | 5,966 |
| 2025-08-04 | 2025-07-31 | 0.057 | 106,544 | +0 | 0.00% | 6,073 |
| 2025-08-01 | 2025-07-30 | 0.053 | 106,544 | +0 | 0.00% | 5,647 |
| 2025-07-31 | 2025-07-29 | 0.052 | 106,544 | +0 | 0.00% | 5,540 |
| 2025-07-30 | 2025-07-28 | 0.052 | 106,544 | +0 | 0.00% | 5,540 |
| 2025-07-29 | 2025-07-25 | 0.054 | 106,544 | +0 | 0.00% | 5,753 |
| 2025-07-28 | 2025-07-24 | 0.059 | 106,544 | +0 | 0.00% | 6,286 |
| 2025-07-25 | 2025-07-23 | 0.060 | 106,544 | +0 | 0.00% | 6,393 |
| 2025-07-24 | 2025-07-22 | 0.062 | 106,544 | +0 | 0.00% | 6,606 |
| 2025-07-23 | 2025-07-21 | 0.065 | 106,544 | +0 | 0.00% | 6,925 |
| 2025-07-22 | 2025-07-18 | 0.063 | 106,544 | +0 | 0.00% | 6,712 |
| 2025-07-21 | 2025-07-17 | 0.070 | 106,544 | +0 | 0.00% | 7,458 |
| 2025-07-18 | 2025-07-16 | 0.069 | 106,544 | +0 | 0.00% | 7,352 |
| 2025-07-17 | 2025-07-15 | 0.071 | 106,544 | +0 | 0.00% | 7,565 |
| 2025-07-16 | 2025-07-14 | 0.072 | 106,544 | +0 | 0.00% | 7,671 |
| 2025-07-15 | 2025-07-11 | 0.061 | 106,544 | +0 | 0.00% | 6,499 |
| 2025-07-14 | 2025-07-10 | 0.055 | 106,544 | +0 | 0.00% | 5,860 |
| 2025-07-11 | 2025-07-09 | 0.057 | 106,544 | +0 | 0.00% | 6,073 |
| 2025-07-10 | 2025-07-08 | 0.057 | 106,544 | +0 | 0.00% | 6,073 |
| 2025-07-09 | 2025-07-07 | 0.060 | 106,544 | +0 | 0.00% | 6,393 |
| 2025-07-08 | 2025-07-04 | 0.059 | 106,544 | +0 | 0.00% | 6,286 |
| 2025-07-07 | 2025-07-03 | 0.061 | 106,544 | +0 | 0.00% | 6,499 |
| 2025-07-04 | 2025-07-02 | 0.063 | 106,544 | +0 | 0.00% | 6,712 |
| 2025-07-03 | 2025-06-30 | 0.064 | 106,544 | +0 | 0.00% | 6,819 |
| 2025-07-02 | 2025-06-27 | 0.066 | 106,544 | +0 | 0.00% | 7,032 |
| 2025-06-30 | 2025-06-26 | 0.070 | 106,544 | +0 | 0.00% | 7,458 |
| 2025-06-27 | 2025-06-25 | 0.066 | 106,544 | +0 | 0.00% | 7,032 |
| 2025-06-26 | 2025-06-24 | 0.065 | 106,544 | +0 | 0.00% | 6,925 |
| 2025-06-25 | 2025-06-23 | 0.061 | 106,544 | +0 | 0.00% | 6,499 |
| 2025-06-24 | 2025-06-20 | 0.060 | 106,544 | +0 | 0.00% | 6,393 |
| 2025-06-23 | 2025-06-19 | 0.060 | 106,544 | +0 | 0.00% | 6,393 |
| 2025-06-20 | 2025-06-18 | 0.063 | 106,544 | +0 | 0.00% | 6,712 |
| 2025-06-19 | 2025-06-17 | 0.060 | 106,544 | +0 | 0.00% | 6,393 |
| 2025-06-18 | 2025-06-16 | 0.063 | 106,544 | +0 | 0.00% | 6,712 |
| 2025-06-17 | 2025-06-13 | 0.064 | 106,544 | +0 | 0.00% | 6,819 |
| 2025-06-16 | 2025-06-12 | 0.061 | 106,544 | +0 | 0.00% | 6,499 |
| 2025-06-13 | 2025-06-11 | 0.061 | 106,544 | +0 | 0.00% | 6,499 |
| 2025-06-12 | 2025-06-10 | 0.063 | 106,544 | +0 | 0.00% | 6,712 |
| 2025-06-11 | 2025-06-09 | 0.069 | 106,544 | +0 | 0.00% | 7,352 |
| 2025-06-10 | 2025-06-06 | 0.068 | 106,544 | +0 | 0.00% | 7,245 |
| 2025-06-09 | 2025-06-05 | 0.070 | 106,544 | +0 | 0.00% | 7,458 |
| 2025-06-06 | 2025-06-04 | 0.069 | 106,544 | +0 | 0.00% | 7,352 |
| 2025-06-05 | 2025-06-03 | 0.064 | 106,544 | +0 | 0.00% | 6,819 |
| 2025-06-04 | 2025-06-02 | 0.061 | 106,544 | +0 | 0.00% | 6,499 |
| 2025-06-03 | 2025-05-30 | 0.063 | 106,544 | +0 | 0.00% | 6,712 |
| 2025-06-02 | 2025-05-29 | 0.061 | 106,544 | +0 | 0.00% | 6,499 |
| 2025-05-30 | 2025-05-28 | 0.062 | 106,544 | +0 | 0.00% | 6,606 |
| 2025-05-29 | 2025-05-27 | 0.062 | 106,544 | +0 | 0.00% | 6,606 |
| 2025-05-28 | 2025-05-26 | 0.061 | 106,544 | +0 | 0.00% | 6,499 |
| 2025-05-27 | 2025-05-23 | 0.064 | 106,544 | +0 | 0.00% | 6,819 |
| 2025-05-26 | 2025-05-22 | 0.066 | 106,544 | +0 | 0.00% | 7,032 |
| 2025-05-23 | 2025-05-21 | 0.063 | 106,544 | +0 | 0.00% | 6,712 |
| 2025-05-22 | 2025-05-20 | 0.066 | 106,544 | +0 | 0.00% | 7,032 |
| 2025-05-21 | 2025-05-19 | 0.063 | 106,544 | +0 | 0.00% | 6,712 |
| 2025-05-20 | 2025-05-16 | 0.064 | 106,544 | +0 | 0.00% | 6,819 |
| 2025-05-19 | 2025-05-15 | 0.068 | 106,544 | +0 | 0.00% | 7,245 |
| 2025-05-16 | 2025-05-14 | 0.066 | 106,544 | +0 | 0.00% | 7,032 |
| 2025-05-15 | 2025-05-13 | 0.069 | 106,544 | +0 | 0.00% | 7,352 |
| 2025-05-14 | 2025-05-12 | 0.071 | 106,544 | +0 | 0.00% | 7,565 |
| 2025-05-13 | 2025-05-09 | 0.066 | 106,544 | +0 | 0.00% | 7,032 |
| 2025-05-12 | 2025-05-08 | 0.068 | 106,544 | +0 | 0.00% | 7,245 |
| 2025-05-09 | 2025-05-07 | 0.069 | 106,544 | +0 | 0.00% | 7,352 |
| 2025-05-08 | 2025-05-06 | 0.069 | 106,544 | +0 | 0.00% | 7,352 |
| 2025-05-07 | 2025-05-02 | 0.071 | 106,544 | +0 | 0.00% | 7,565 |
| 2025-05-06 | 2025-04-30 | 0.071 | 106,544 | +0 | 0.00% | 7,565 |
| 2025-05-02 | 2025-04-29 | 0.073 | 106,544 | +0 | 0.00% | 7,778 |
| 2025-04-30 | 2025-04-28 | 0.075 | 106,544 | +0 | 0.00% | 7,991 |
| 2025-04-29 | 2025-04-25 | 0.071 | 106,544 | +0 | 0.00% | 7,565 |
| 2025-04-28 | 2025-04-24 | 0.070 | 106,544 | +0 | 0.00% | 7,458 |
| 2025-04-25 | 2025-04-23 | 0.073 | 106,544 | +0 | 0.00% | 7,778 |
| 2025-04-24 | 2025-04-22 | 0.069 | 106,544 | +0 | 0.00% | 7,352 |
| 2025-04-23 | 2025-04-17 | 0.069 | 106,544 | +0 | 0.00% | 7,352 |
| 2025-04-22 | 2025-04-16 | 0.070 | 106,544 | +0 | 0.00% | 7,458 |
| 2025-04-17 | 2025-04-15 | 0.071 | 106,544 | +0 | 0.00% | 7,565 |
| 2025-04-16 | 2025-04-14 | 0.071 | 106,544 | +0 | 0.00% | 7,565 |
| 2025-04-15 | 2025-04-11 | 0.072 | 106,544 | +0 | 0.00% | 7,671 |
| 2025-04-14 | 2025-04-10 | 0.066 | 106,544 | +0 | 0.00% | 7,032 |
| 2025-04-11 | 2025-04-09 | 0.062 | 106,544 | +0 | 0.00% | 6,606 |
| 2025-04-10 | 2025-04-08 | 0.064 | 106,544 | +0 | 0.00% | 6,819 |
| 2025-04-09 | 2025-04-07 | 0.058 | 106,544 | +0 | 0.00% | 6,180 |
| 2025-04-08 | 2025-04-03 | 0.071 | 106,544 | +0 | 0.00% | 7,565 |
| 2025-04-07 | 2025-04-02 | 0.067 | 106,544 | +0 | 0.00% | 7,138 |
| 2025-04-03 | 2025-04-01 | 0.073 | 106,544 | +0 | 0.00% | 7,778 |
| 2025-04-02 | 2025-03-31 | 0.074 | 106,544 | +0 | 0.00% | 7,884 |
| 2025-04-01 | 2025-03-28 | 0.073 | 106,544 | +0 | 0.00% | 7,778 |
| 2025-03-31 | 2025-03-27 | 0.076 | 106,544 | +0 | 0.00% | 8,097 |
| 2025-03-28 | 2025-03-26 | 0.089 | 106,544 | +0 | 0.00% | 9,482 |
| 2025-03-27 | 2025-03-25 | 0.095 | 106,544 | +0 | 0.00% | 10,122 |
| 2025-03-26 | 2025-03-24 | 0.101 | 106,544 | +0 | 0.00% | 10,761 |
| 2025-03-25 | 2025-03-21 | 0.101 | 106,544 | +0 | 0.00% | 10,761 |
| 2025-03-24 | 2025-03-20 | 0.087 | 106,544 | +0 | 0.00% | 9,269 |
| 2025-03-21 | 2025-03-19 | 0.080 | 106,544 | +0 | 0.00% | 8,524 |
| 2025-03-20 | 2025-03-18 | 0.078 | 106,544 | +0 | 0.00% | 8,310 |
| 2025-03-19 | 2025-03-17 | 0.072 | 106,544 | +0 | 0.00% | 7,671 |
| 2025-03-18 | 2025-03-14 | 0.072 | 106,544 | +0 | 0.00% | 7,671 |
| 2025-03-17 | 2025-03-13 | 0.073 | 106,544 | +0 | 0.00% | 7,778 |
| 2025-03-14 | 2025-03-12 | 0.073 | 106,544 | +0 | 0.00% | 7,778 |
| 2025-03-13 | 2025-03-11 | 0.071 | 106,544 | +0 | 0.00% | 7,565 |
| 2025-03-12 | 2025-03-10 | 0.073 | 106,544 | +0 | 0.00% | 7,778 |
| 2025-03-11 | 2025-03-07 | 0.072 | 106,544 | +0 | 0.00% | 7,671 |
| 2025-03-10 | 2025-03-06 | 0.078 | 106,544 | +0 | 0.00% | 8,310 |
| 2025-03-07 | 2025-03-05 | 0.085 | 106,544 | +0 | 0.00% | 9,056 |
| 2025-03-06 | 2025-03-04 | 0.081 | 106,544 | +0 | 0.00% | 8,630 |
| 2025-03-05 | 2025-03-03 | 0.081 | 106,544 | +0 | 0.00% | 8,630 |
| 2025-03-04 | 2025-02-28 | 0.079 | 106,544 | +0 | 0.00% | 8,417 |
| 2025-03-03 | 2025-02-27 | 0.078 | 106,544 | +0 | 0.00% | 8,310 |
| 2025-02-28 | 2025-02-26 | 0.074 | 106,544 | +0 | 0.00% | 7,884 |
| 2025-02-27 | 2025-02-25 | 0.075 | 106,544 | +0 | 0.00% | 7,991 |
| 2025-02-26 | 2025-02-24 | 0.076 | 106,544 | +0 | 0.00% | 8,097 |
| 2025-02-25 | 2025-02-21 | 0.076 | 106,544 | +0 | 0.00% | 8,097 |
| 2025-02-24 | 2025-02-20 | 0.079 | 106,544 | +0 | 0.00% | 8,417 |
| 2025-02-21 | 2025-02-19 | 0.079 | 106,544 | +0 | 0.00% | 8,417 |
| 2025-02-20 | 2025-02-18 | 0.078 | 106,544 | +0 | 0.00% | 8,310 |
| 2025-02-19 | 2025-02-17 | 0.079 | 106,544 | +0 | 0.00% | 8,417 |
| 2025-02-18 | 2025-02-14 | 0.078 | 106,544 | +0 | 0.00% | 8,310 |
| 2025-02-17 | 2025-02-13 | 0.077 | 106,544 | +0 | 0.00% | 8,204 |
| 2025-02-14 | 2025-02-12 | 0.076 | 106,544 | +0 | 0.00% | 8,097 |
| 2025-02-13 | 2025-02-11 | 0.076 | 106,544 | +0 | 0.00% | 8,097 |
| 2025-02-12 | 2025-02-10 | 0.076 | 106,544 | +0 | 0.00% | 8,097 |
| 2025-02-11 | 2025-02-07 | 0.072 | 106,544 | +0 | 0.00% | 7,671 |
| 2025-02-10 | 2025-02-06 | 0.080 | 106,544 | +0 | 0.00% | 8,524 |
| 2025-02-07 | 2025-02-05 | 0.081 | 106,544 | +0 | 0.00% | 8,630 |
| 2025-02-06 | 2025-02-04 | 0.084 | 106,544 | +0 | 0.00% | 8,950 |
| 2025-02-05 | 2025-02-03 | 0.081 | 106,544 | +0 | 0.00% | 8,630 |
| 2025-02-04 | 2025-01-28 | 0.077 | 106,544 | +0 | 0.00% | 8,204 |
| 2025-02-03 | 2025-01-24 | 0.077 | 106,544 | +0 | 0.00% | 8,204 |
| 2025-01-27 | 2025-01-23 | 0.081 | 106,544 | +0 | 0.00% | 8,630 |
| 2025-01-24 | 2025-01-22 | 0.084 | 106,544 | +0 | 0.00% | 8,950 |
| 2025-01-23 | 2025-01-21 | 0.082 | 106,544 | +0 | 0.00% | 8,737 |
| 2025-01-22 | 2025-01-20 | 0.082 | 106,544 | +0 | 0.00% | 8,737 |
| 2025-01-21 | 2025-01-17 | 0.081 | 106,544 | +0 | 0.00% | 8,630 |
| 2025-01-20 | 2025-01-16 | 0.081 | 106,544 | +0 | 0.00% | 8,630 |
| 2025-01-17 | 2025-01-15 | 0.083 | 106,544 | +0 | 0.00% | 8,843 |
| 2025-01-16 | 2025-01-14 | 0.085 | 106,544 | +0 | 0.00% | 9,056 |
| 2025-01-15 | 2025-01-13 | 0.087 | 106,544 | +0 | 0.00% | 9,269 |
| 2025-01-14 | 2025-01-10 | 0.090 | 106,544 | +0 | 0.00% | 9,589 |
| 2025-01-13 | 2025-01-09 | 0.089 | 106,544 | +0 | 0.00% | 9,482 |
| 2025-01-10 | 2025-01-08 | 0.090 | 106,544 | +0 | 0.00% | 9,589 |
| 2025-01-09 | 2025-01-07 | 0.088 | 106,544 | +0 | 0.00% | 9,376 |
| 2025-01-08 | 2025-01-06 | 0.092 | 106,544 | +0 | 0.00% | 9,802 |
| 2025-01-07 | 2025-01-03 | 0.092 | 106,544 | +0 | 0.00% | 9,802 |
| 2025-01-06 | 2025-01-02 | 0.090 | 106,544 | +0 | 0.00% | 9,589 |
| 2025-01-03 | 2024-12-31 | 0.087 | 106,544 | +0 | 0.00% | 9,269 |
| 2025-01-02 | 2024-12-27 | 0.087 | 106,544 | +0 | 0.00% | 9,269 |
| 2024-12-30 | 2024-12-24 | 0.088 | 106,544 | +0 | 0.00% | 9,376 |
| 2024-12-27 | 2024-12-20 | 0.088 | 106,544 | +0 | 0.00% | 9,376 |
| 2024-12-23 | 2024-12-19 | 0.088 | 106,544 | +0 | 0.00% | 9,376 |
| 2024-12-20 | 2024-12-18 | 0.094 | 106,544 | +0 | 0.00% | 10,015 |
| 2024-12-19 | 2024-12-17 | 0.083 | 106,544 | +0 | 0.00% | 8,843 |
| 2024-12-18 | 2024-12-16 | 0.085 | 106,544 | +0 | 0.00% | 9,056 |
| 2024-12-17 | 2024-12-13 | 0.085 | 106,544 | +0 | 0.00% | 9,056 |
| 2024-12-16 | 2024-12-12 | 0.085 | 106,544 | +0 | 0.00% | 9,056 |
| 2024-12-13 | 2024-12-11 | 0.086 | 106,544 | +0 | 0.00% | 9,163 |
| 2024-12-12 | 2024-12-10 | 0.085 | 106,544 | +0 | 0.00% | 9,056 |
| 2024-12-11 | 2024-12-09 | 0.087 | 106,544 | +0 | 0.00% | 9,269 |
| 2024-12-10 | 2024-12-06 | 0.092 | 106,544 | +0 | 0.00% | 9,802 |
| 2024-12-09 | 2024-12-05 | 0.089 | 106,544 | +0 | 0.00% | 9,482 |
| 2024-12-06 | 2024-12-04 | 0.087 | 106,544 | +0 | 0.00% | 9,269 |
| 2024-12-05 | 2024-12-03 | 0.090 | 106,544 | +0 | 0.00% | 9,589 |
| 2024-12-04 | 2024-12-02 | 0.089 | 106,544 | +0 | 0.00% | 9,482 |
| 2024-12-03 | 2024-11-29 | 0.092 | 106,544 | +0 | 0.00% | 9,802 |
| 2024-12-02 | 2024-11-28 | 0.092 | 106,544 | +0 | 0.00% | 9,802 |
| 2024-11-29 | 2024-11-27 | 0.092 | 106,544 | +0 | 0.00% | 9,802 |
| 2024-11-28 | 2024-11-26 | 0.086 | 106,544 | +0 | 0.00% | 9,163 |
| 2024-11-27 | 2024-11-25 | 0.090 | 106,544 | +0 | 0.00% | 9,589 |
| 2024-11-26 | 2024-11-22 | 0.092 | 106,544 | +0 | 0.00% | 9,802 |
| 2024-11-25 | 2024-11-21 | 0.095 | 106,544 | +0 | 0.00% | 10,122 |
| 2024-11-22 | 2024-11-20 | 0.093 | 106,544 | +0 | 0.00% | 9,909 |
| 2024-11-21 | 2024-11-19 | 0.095 | 106,544 | +0 | 0.00% | 10,122 |
| 2024-11-20 | 2024-11-18 | 0.097 | 106,544 | +0 | 0.00% | 10,335 |
| 2024-11-19 | 2024-11-15 | 0.096 | 106,544 | +0 | 0.00% | 10,228 |
| 2024-11-18 | 2024-11-14 | 0.099 | 106,544 | +0 | 0.00% | 10,548 |
| 2024-11-15 | 2024-11-13 | 0.099 | 106,544 | +0 | 0.00% | 10,548 |
| 2024-11-14 | 2024-11-12 | 0.097 | 106,544 | +0 | 0.00% | 10,335 |
| 2024-11-13 | 2024-11-11 | 0.098 | 106,544 | +0 | 0.00% | 10,441 |
| 2024-11-12 | 2024-11-08 | 0.099 | 106,544 | +0 | 0.00% | 10,548 |
| 2024-11-11 | 2024-11-07 | 0.099 | 106,544 | +0 | 0.00% | 10,548 |
| 2024-11-08 | 2024-11-06 | 0.097 | 106,544 | +0 | 0.00% | 10,335 |
| 2024-11-07 | 2024-11-05 | 0.100 | 106,544 | +0 | 0.00% | 10,654 |
| 2024-11-06 | 2024-11-04 | 0.101 | 106,544 | +0 | 0.00% | 10,761 |
| 2024-11-05 | 2024-11-01 | 0.104 | 106,544 | +0 | 0.00% | 11,081 |
| 2024-11-04 | 2024-10-31 | 0.100 | 106,544 | +0 | 0.00% | 10,654 |
| 2024-11-01 | 2024-10-30 | 0.101 | 106,544 | +0 | 0.00% | 10,761 |
| 2024-10-31 | 2024-10-29 | 0.102 | 106,544 | +0 | 0.00% | 10,867 |
| 2024-10-30 | 2024-10-28 | 0.102 | 106,544 | +0 | 0.00% | 10,867 |
| 2024-10-29 | 2024-10-25 | 0.102 | 106,544 | +0 | 0.00% | 10,867 |
| 2024-10-28 | 2024-10-24 | 0.108 | 106,544 | +0 | 0.00% | 11,507 |
| 2024-10-25 | 2024-10-23 | 0.103 | 106,544 | +0 | 0.00% | 10,974 |
| 2024-10-24 | 2024-10-22 | 0.106 | 106,544 | +0 | 0.00% | 11,294 |
| 2024-10-23 | 2024-10-21 | 0.107 | 106,544 | +0 | 0.00% | 11,400 |
| 2024-10-22 | 2024-10-18 | 0.108 | 106,544 | +0 | 0.00% | 11,507 |
| 2024-10-21 | 2024-10-17 | 0.110 | 106,544 | +0 | 0.00% | 11,720 |
| 2024-10-18 | 2024-10-16 | 0.112 | 106,544 | +0 | 0.00% | 11,933 |
| 2024-10-17 | 2024-10-15 | 0.111 | 106,544 | +0 | 0.00% | 11,826 |
| 2024-10-16 | 2024-10-14 | 0.113 | 106,544 | +0 | 0.00% | 12,039 |
| 2024-10-15 | 2024-10-10 | 0.108 | 106,544 | +0 | 0.00% | 11,507 |
| 2024-10-14 | 2024-10-09 | 0.115 | 106,544 | +0 | 0.00% | 12,253 |
| 2024-10-10 | 2024-10-08 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-10-09 | 2024-10-07 | 0.150 | 106,544 | +0 | 0.00% | 15,982 |
| 2024-10-08 | 2024-10-04 | 0.150 | 106,544 | +0 | 0.00% | 15,982 |
| 2024-10-07 | 2024-10-03 | 0.144 | 106,544 | +0 | 0.00% | 15,342 |
| 2024-10-04 | 2024-10-02 | 0.147 | 106,544 | +0 | 0.00% | 15,662 |
| 2024-10-03 | 2024-09-30 | 0.128 | 106,544 | +0 | 0.00% | 13,638 |
| 2024-10-02 | 2024-09-27 | 0.128 | 106,544 | +0 | 0.00% | 13,638 |
| 2024-09-30 | 2024-09-26 | 0.128 | 106,544 | +0 | 0.00% | 13,638 |
| 2024-09-27 | 2024-09-25 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-09-26 | 2024-09-24 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-09-25 | 2024-09-23 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-09-24 | 2024-09-20 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-09-23 | 2024-09-19 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-09-20 | 2024-09-17 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-09-19 | 2024-09-16 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-09-17 | 2024-09-13 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-09-16 | 2024-09-12 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-09-13 | 2024-09-11 | 0.128 | 106,544 | +0 | 0.00% | 13,638 |
| 2024-09-12 | 2024-09-10 | 0.131 | 106,544 | +0 | 0.00% | 13,957 |
| 2024-09-11 | 2024-09-09 | 0.127 | 106,544 | +0 | 0.00% | 13,531 |
| 2024-09-10 | 2024-09-05 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-09-09 | 2024-09-04 | 0.127 | 106,544 | +0 | 0.00% | 13,531 |
| 2024-09-05 | 2024-09-03 | 0.126 | 106,544 | +0 | 0.00% | 13,425 |
| 2024-09-04 | 2024-09-02 | 0.127 | 106,544 | +0 | 0.00% | 13,531 |
| 2024-09-03 | 2024-08-30 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-09-02 | 2024-08-29 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-08-30 | 2024-08-28 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-08-29 | 2024-08-27 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-08-28 | 2024-08-26 | 0.128 | 106,544 | +0 | 0.00% | 13,638 |
| 2024-08-27 | 2024-08-23 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-08-26 | 2024-08-22 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-08-23 | 2024-08-21 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-08-22 | 2024-08-20 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-08-21 | 2024-08-19 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-08-20 | 2024-08-16 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-08-19 | 2024-08-15 | 0.127 | 106,544 | +0 | 0.00% | 13,531 |
| 2024-08-16 | 2024-08-14 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-08-15 | 2024-08-13 | 0.131 | 106,544 | +0 | 0.00% | 13,957 |
| 2024-08-14 | 2024-08-12 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-08-13 | 2024-08-09 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2024-08-12 | 2024-08-08 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-08-09 | 2024-08-07 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2024-08-08 | 2024-08-06 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-08-07 | 2024-08-05 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-08-06 | 2024-08-02 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-08-05 | 2024-08-01 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-08-02 | 2024-07-31 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2024-08-01 | 2024-07-30 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-07-31 | 2024-07-29 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2024-07-30 | 2024-07-26 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2024-07-29 | 2024-07-25 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-07-26 | 2024-07-24 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2024-07-25 | 2024-07-23 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2024-07-24 | 2024-07-22 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2024-07-23 | 2024-07-19 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-07-22 | 2024-07-18 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2024-07-19 | 2024-07-17 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2024-07-18 | 2024-07-16 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-07-17 | 2024-07-15 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-07-16 | 2024-07-12 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-07-15 | 2024-07-11 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-07-12 | 2024-07-10 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-07-11 | 2024-07-09 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-07-10 | 2024-07-08 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2024-07-09 | 2024-07-05 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-07-08 | 2024-07-04 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2024-07-05 | 2024-07-03 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2024-07-04 | 2024-07-02 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2024-07-03 | 2024-06-28 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-07-02 | 2024-06-27 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-06-28 | 2024-06-26 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-06-27 | 2024-06-25 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-06-26 | 2024-06-24 | 0.131 | 106,544 | +0 | 0.00% | 13,957 |
| 2024-06-25 | 2024-06-21 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-06-24 | 2024-06-20 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-06-21 | 2024-06-19 | 0.137 | 106,544 | +0 | 0.00% | 14,597 |
| 2024-06-20 | 2024-06-18 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-06-19 | 2024-06-17 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-06-18 | 2024-06-14 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2024-06-17 | 2024-06-13 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2024-06-14 | 2024-06-12 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2024-06-13 | 2024-06-11 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2024-06-12 | 2024-06-07 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2024-06-11 | 2024-06-06 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-06-07 | 2024-06-05 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-06-06 | 2024-06-04 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-06-05 | 2024-06-03 | 0.117 | 106,544 | +0 | 0.00% | 12,466 |
| 2024-06-04 | 2024-05-31 | 0.119 | 106,544 | +0 | 0.00% | 12,679 |
| 2024-06-03 | 2024-05-30 | 0.115 | 106,544 | +0 | 0.00% | 12,253 |
| 2024-05-31 | 2024-05-29 | 0.117 | 106,544 | +0 | 0.00% | 12,466 |
| 2024-05-30 | 2024-05-28 | 0.117 | 106,544 | +0 | 0.00% | 12,466 |
| 2024-05-29 | 2024-05-27 | 0.124 | 106,544 | +0 | 0.00% | 13,211 |
| 2024-05-28 | 2024-05-24 | 0.131 | 106,544 | +0 | 0.00% | 13,957 |
| 2024-05-27 | 2024-05-23 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2024-05-24 | 2024-05-22 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-05-23 | 2024-05-21 | 0.128 | 106,544 | +0 | 0.00% | 13,638 |
| 2024-05-22 | 2024-05-20 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-05-21 | 2024-05-17 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-05-20 | 2024-05-16 | 0.127 | 106,544 | +0 | 0.00% | 13,531 |
| 2024-05-17 | 2024-05-14 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-05-16 | 2024-05-13 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-05-14 | 2024-05-10 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-05-13 | 2024-05-09 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-05-10 | 2024-05-08 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-05-09 | 2024-05-07 | 0.131 | 106,544 | +0 | 0.00% | 13,957 |
| 2024-05-08 | 2024-05-06 | 0.131 | 106,544 | +0 | 0.00% | 13,957 |
| 2024-05-07 | 2024-05-03 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-05-06 | 2024-05-02 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-05-03 | 2024-04-30 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-05-02 | 2024-04-29 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-04-30 | 2024-04-26 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-04-29 | 2024-04-25 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2024-04-26 | 2024-04-24 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-04-25 | 2024-04-23 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2024-04-24 | 2024-04-22 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-04-23 | 2024-04-19 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2024-04-22 | 2024-04-18 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2024-04-19 | 2024-04-17 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-04-18 | 2024-04-16 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-04-17 | 2024-04-15 | 0.137 | 106,544 | +0 | 0.00% | 14,597 |
| 2024-04-16 | 2024-04-12 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2024-04-15 | 2024-04-11 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-04-12 | 2024-04-10 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2024-04-11 | 2024-04-09 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2024-04-10 | 2024-04-08 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-04-09 | 2024-04-05 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-04-08 | 2024-04-03 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-04-05 | 2024-04-02 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-04-03 | 2024-03-28 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-04-02 | 2024-03-27 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-03-28 | 2024-03-26 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-03-27 | 2024-03-25 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-03-26 | 2024-03-22 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-03-25 | 2024-03-21 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-03-22 | 2024-03-20 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-03-21 | 2024-03-19 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2024-03-20 | 2024-03-18 | 0.128 | 106,544 | +0 | 0.00% | 13,638 |
| 2024-03-19 | 2024-03-15 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-03-18 | 2024-03-14 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-03-15 | 2024-03-13 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2024-03-14 | 2024-03-12 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-03-13 | 2024-03-11 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-03-12 | 2024-03-08 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-03-11 | 2024-03-07 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-03-08 | 2024-03-06 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-03-07 | 2024-03-05 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-03-06 | 2024-03-04 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2024-03-05 | 2024-03-01 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2024-03-04 | 2024-02-29 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-03-01 | 2024-02-28 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-02-29 | 2024-02-27 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2024-02-28 | 2024-02-26 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2024-02-27 | 2024-02-23 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-02-26 | 2024-02-22 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2024-02-23 | 2024-02-21 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2024-02-22 | 2024-02-20 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-02-21 | 2024-02-19 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2024-02-20 | 2024-02-16 | 0.137 | 106,544 | +0 | 0.00% | 14,597 |
| 2024-02-19 | 2024-02-15 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2024-02-16 | 2024-02-14 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2024-02-15 | 2024-02-09 | 0.141 | 106,544 | +0 | 0.00% | 15,023 |
| 2024-02-14 | 2024-02-07 | 0.141 | 106,544 | +0 | 0.00% | 15,023 |
| 2024-02-08 | 2024-02-06 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2024-02-07 | 2024-02-05 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2024-02-06 | 2024-02-02 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2024-02-05 | 2024-02-01 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2024-02-02 | 2024-01-31 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2024-02-01 | 2024-01-30 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2024-01-31 | 2024-01-29 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2024-01-30 | 2024-01-26 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2024-01-29 | 2024-01-25 | 0.137 | 106,544 | +0 | 0.00% | 14,597 |
| 2024-01-26 | 2024-01-24 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2024-01-25 | 2024-01-23 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2024-01-24 | 2024-01-22 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2024-01-23 | 2024-01-19 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-01-22 | 2024-01-18 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2024-01-19 | 2024-01-17 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2024-01-18 | 2024-01-16 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2024-01-17 | 2024-01-15 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2024-01-16 | 2024-01-12 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2024-01-15 | 2024-01-11 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2024-01-12 | 2024-01-10 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2024-01-11 | 2024-01-09 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-01-10 | 2024-01-08 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2024-01-09 | 2024-01-05 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2024-01-08 | 2024-01-04 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2024-01-05 | 2024-01-03 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2024-01-04 | 2024-01-02 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2024-01-03 | 2023-12-29 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2024-01-02 | 2023-12-28 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2023-12-29 | 2023-12-27 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2023-12-28 | 2023-12-22 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2023-12-27 | 2023-12-21 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2023-12-22 | 2023-12-20 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2023-12-21 | 2023-12-19 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2023-12-20 | 2023-12-18 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2023-12-19 | 2023-12-15 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2023-12-18 | 2023-12-14 | 0.128 | 106,544 | +0 | 0.00% | 13,638 |
| 2023-12-15 | 2023-12-13 | 0.128 | 106,544 | +0 | 0.00% | 13,638 |
| 2023-12-14 | 2023-12-12 | 0.128 | 106,544 | +0 | 0.00% | 13,638 |
| 2023-12-13 | 2023-12-11 | 0.125 | 106,544 | +0 | 0.00% | 13,318 |
| 2023-12-12 | 2023-12-08 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2023-12-11 | 2023-12-07 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2023-12-08 | 2023-12-06 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2023-12-07 | 2023-12-05 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2023-12-06 | 2023-12-04 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2023-12-05 | 2023-12-01 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2023-12-04 | 2023-11-30 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2023-12-01 | 2023-11-29 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2023-11-30 | 2023-11-28 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2023-11-29 | 2023-11-27 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2023-11-28 | 2023-11-24 | 0.126 | 106,544 | +0 | 0.00% | 13,425 |
| 2023-11-27 | 2023-11-23 | 0.126 | 106,544 | +0 | 0.00% | 13,425 |
| 2023-11-24 | 2023-11-22 | 0.124 | 106,544 | +0 | 0.00% | 13,211 |
| 2023-11-23 | 2023-11-21 | 0.126 | 106,544 | +0 | 0.00% | 13,425 |
| 2023-11-22 | 2023-11-20 | 0.122 | 106,544 | +0 | 0.00% | 12,998 |
| 2023-11-21 | 2023-11-17 | 0.125 | 106,544 | +0 | 0.00% | 13,318 |
| 2023-11-20 | 2023-11-16 | 0.128 | 106,544 | +0 | 0.00% | 13,638 |
| 2023-11-17 | 2023-11-15 | 0.123 | 106,544 | +0 | 0.00% | 13,105 |
| 2023-11-16 | 2023-11-14 | 0.116 | 106,544 | +0 | 0.00% | 12,359 |
| 2023-11-15 | 2023-11-13 | 0.114 | 106,544 | +0 | 0.00% | 12,146 |
| 2023-11-14 | 2023-11-10 | 0.114 | 106,544 | +0 | 0.00% | 12,146 |
| 2023-11-13 | 2023-11-09 | 0.108 | 106,544 | +0 | 0.00% | 11,507 |
| 2023-11-10 | 2023-11-08 | 0.116 | 106,544 | +0 | 0.00% | 12,359 |
| 2023-11-09 | 2023-11-07 | 0.124 | 106,544 | +0 | 0.00% | 13,211 |
| 2023-11-08 | 2023-11-06 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2023-11-07 | 2023-11-03 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2023-11-06 | 2023-11-02 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2023-11-03 | 2023-11-01 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2023-11-02 | 2023-10-31 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2023-11-01 | 2023-10-30 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2023-10-31 | 2023-10-27 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2023-10-30 | 2023-10-26 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2023-10-27 | 2023-10-25 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2023-10-26 | 2023-10-24 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2023-10-25 | 2023-10-20 | 0.130 | 106,544 | +0 | 0.00% | 13,851 |
| 2023-10-24 | 2023-10-19 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2023-10-20 | 2023-10-18 | 0.137 | 106,544 | +0 | 0.00% | 14,597 |
| 2023-10-19 | 2023-10-17 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2023-10-18 | 2023-10-16 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2023-10-17 | 2023-10-13 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2023-10-16 | 2023-10-12 | 0.142 | 106,544 | +0 | 0.00% | 15,129 |
| 2023-10-13 | 2023-10-11 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2023-10-12 | 2023-10-10 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2023-10-11 | 2023-10-09 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2023-10-10 | 2023-10-06 | 0.141 | 106,544 | +0 | 0.00% | 15,023 |
| 2023-10-09 | 2023-10-05 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2023-10-06 | 2023-10-04 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2023-10-05 | 2023-10-03 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2023-10-04 | 2023-09-29 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2023-10-03 | 2023-09-28 | 0.127 | 106,544 | +0 | 0.00% | 13,531 |
| 2023-09-29 | 2023-09-27 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2023-09-28 | 2023-09-26 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2023-09-27 | 2023-09-25 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2023-09-26 | 2023-09-22 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2023-09-25 | 2023-09-21 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2023-09-22 | 2023-09-20 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2023-09-21 | 2023-09-19 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2023-09-20 | 2023-09-18 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2023-09-19 | 2023-09-15 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2023-09-18 | 2023-09-14 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2023-09-15 | 2023-09-13 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2023-09-14 | 2023-09-12 | 0.129 | 106,544 | +0 | 0.00% | 13,744 |
| 2023-09-13 | 2023-09-11 | 0.131 | 106,544 | +0 | 0.00% | 13,957 |
| 2023-09-12 | 2023-09-07 | 0.131 | 106,544 | +0 | 0.00% | 13,957 |
| 2023-09-11 | 2023-09-06 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2023-09-07 | 2023-09-05 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2023-09-06 | 2023-09-04 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2023-09-05 | 2023-08-31 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2023-09-04 | 2023-08-30 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2023-08-31 | 2023-08-29 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2023-08-30 | 2023-08-28 | 0.134 | 106,544 | +0 | 0.00% | 14,277 |
| 2023-08-29 | 2023-08-25 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2023-08-28 | 2023-08-24 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2023-08-25 | 2023-08-23 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2023-08-24 | 2023-08-22 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2023-08-23 | 2023-08-21 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2023-08-22 | 2023-08-18 | 0.141 | 106,544 | +0 | 0.00% | 15,023 |
| 2023-08-21 | 2023-08-17 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2023-08-18 | 2023-08-16 | 0.141 | 106,544 | +0 | 0.00% | 15,023 |
| 2023-08-17 | 2023-08-15 | 0.137 | 106,544 | +0 | 0.00% | 14,597 |
| 2023-08-16 | 2023-08-14 | 0.142 | 106,544 | +0 | 0.00% | 15,129 |
| 2023-08-15 | 2023-08-11 | 0.142 | 106,544 | +0 | 0.00% | 15,129 |
| 2023-08-14 | 2023-08-10 | 0.142 | 106,544 | +0 | 0.00% | 15,129 |
| 2023-08-11 | 2023-08-09 | 0.143 | 106,544 | +0 | 0.00% | 15,236 |
| 2023-08-10 | 2023-08-08 | 0.143 | 106,544 | +0 | 0.00% | 15,236 |
| 2023-08-09 | 2023-08-07 | 0.143 | 106,544 | +0 | 0.00% | 15,236 |
| 2023-08-08 | 2023-08-04 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2023-08-07 | 2023-08-03 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2023-08-04 | 2023-08-02 | 0.147 | 106,544 | +0 | 0.00% | 15,662 |
| 2023-08-03 | 2023-08-01 | 0.144 | 106,544 | +0 | 0.00% | 15,342 |
| 2023-08-02 | 2023-07-31 | 0.148 | 106,544 | +0 | 0.00% | 15,769 |
| 2023-08-01 | 2023-07-28 | 0.148 | 106,544 | +0 | 0.00% | 15,769 |
| 2023-07-31 | 2023-07-27 | 0.144 | 106,544 | +0 | 0.00% | 15,342 |
| 2023-07-28 | 2023-07-26 | 0.144 | 106,544 | +0 | 0.00% | 15,342 |
| 2023-07-27 | 2023-07-25 | 0.145 | 106,544 | +0 | 0.00% | 15,449 |
| 2023-07-26 | 2023-07-24 | 0.147 | 106,544 | +0 | 0.00% | 15,662 |
| 2023-07-25 | 2023-07-21 | 0.148 | 106,544 | +0 | 0.00% | 15,769 |
| 2023-07-24 | 2023-07-20 | 0.148 | 106,544 | +0 | 0.00% | 15,769 |
| 2023-07-21 | 2023-07-19 | 0.147 | 106,544 | +0 | 0.00% | 15,662 |
| 2023-07-20 | 2023-07-18 | 0.146 | 106,544 | +0 | 0.00% | 15,555 |
| 2023-07-19 | 2023-07-14 | 0.145 | 106,544 | +0 | 0.00% | 15,449 |
| 2023-07-18 | 2023-07-13 | 0.145 | 106,544 | +0 | 0.00% | 15,449 |
| 2023-07-14 | 2023-07-12 | 0.148 | 106,544 | +0 | 0.00% | 15,769 |
| 2023-07-13 | 2023-07-11 | 0.148 | 106,544 | +0 | 0.00% | 15,769 |
| 2023-07-12 | 2023-07-10 | 0.143 | 106,544 | +0 | 0.00% | 15,236 |
| 2023-07-11 | 2023-07-07 | 0.147 | 106,544 | +0 | 0.00% | 15,662 |
| 2023-07-10 | 2023-07-06 | 0.147 | 106,544 | +0 | 0.00% | 15,662 |
| 2023-07-07 | 2023-07-05 | 0.151 | 106,544 | +0 | 0.00% | 16,088 |
| 2023-07-06 | 2023-07-04 | 0.147 | 106,544 | +0 | 0.00% | 15,662 |
| 2023-07-05 | 2023-07-03 | 0.151 | 106,544 | +0 | 0.00% | 16,088 |
| 2023-07-04 | 2023-06-30 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2023-07-03 | 2023-06-29 | 0.149 | 106,544 | +0 | 0.00% | 15,875 |
| 2023-06-30 | 2023-06-28 | 0.157 | 106,544 | +0 | 0.00% | 16,727 |
| 2023-06-29 | 2023-06-27 | 0.155 | 106,544 | +0 | 0.00% | 16,514 |
| 2023-06-28 | 2023-06-26 | 0.150 | 106,544 | +0 | 0.00% | 15,982 |
| 2023-06-27 | 2023-06-23 | 0.144 | 106,544 | +0 | 0.00% | 15,342 |
| 2023-06-26 | 2023-06-21 | 0.148 | 106,544 | +0 | 0.00% | 15,769 |
| 2023-06-23 | 2023-06-20 | 0.151 | 106,544 | +0 | 0.00% | 16,088 |
| 2023-06-21 | 2023-06-19 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2023-06-20 | 2023-06-16 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2023-06-19 | 2023-06-15 | 0.158 | 106,544 | +0 | 0.00% | 16,834 |
| 2023-06-16 | 2023-06-14 | 0.156 | 106,544 | +0 | 0.00% | 16,621 |
| 2023-06-15 | 2023-06-13 | 0.155 | 106,544 | +0 | 0.00% | 16,514 |
| 2023-06-14 | 2023-06-12 | 0.169 | 106,544 | +0 | 0.00% | 18,006 |
| 2023-06-13 | 2023-06-09 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2023-06-12 | 2023-06-08 | 0.157 | 106,544 | +0 | 0.00% | 16,727 |
| 2023-06-09 | 2023-06-07 | 0.156 | 106,544 | +0 | 0.00% | 16,621 |
| 2023-06-08 | 2023-06-06 | 0.156 | 106,544 | +0 | 0.00% | 16,621 |
| 2023-06-07 | 2023-06-05 | 0.164 | 106,544 | +0 | 0.00% | 17,473 |
| 2023-06-06 | 2023-06-02 | 0.166 | 106,544 | +0 | 0.00% | 17,686 |
| 2023-06-05 | 2023-06-01 | 0.166 | 106,544 | +0 | 0.00% | 17,686 |
| 2023-06-02 | 2023-05-31 | 0.167 | 106,544 | +0 | 0.00% | 17,793 |
| 2023-06-01 | 2023-05-30 | 0.170 | 106,544 | +0 | 0.00% | 18,112 |
| 2023-05-31 | 2023-05-29 | 0.170 | 106,544 | +0 | 0.00% | 18,112 |
| 2023-05-30 | 2023-05-25 | 0.162 | 106,544 | +0 | 0.00% | 17,260 |
| 2023-05-29 | 2023-05-24 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2023-05-25 | 2023-05-23 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2023-05-24 | 2023-05-22 | 0.157 | 106,544 | +0 | 0.00% | 16,727 |
| 2023-05-23 | 2023-05-19 | 0.156 | 106,544 | +0 | 0.00% | 16,621 |
| 2023-05-22 | 2023-05-18 | 0.150 | 106,544 | +0 | 0.00% | 15,982 |
| 2023-05-19 | 2023-05-17 | 0.154 | 106,544 | +0 | 0.00% | 16,408 |
| 2023-05-18 | 2023-05-16 | 0.152 | 106,544 | +0 | 0.00% | 16,195 |
| 2023-05-17 | 2023-05-15 | 0.149 | 106,544 | +0 | 0.00% | 15,875 |
| 2023-05-16 | 2023-05-12 | 0.162 | 106,544 | +0 | 0.00% | 17,260 |
| 2023-05-15 | 2023-05-11 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2023-05-12 | 2023-05-10 | 0.165 | 106,544 | +0 | 0.00% | 17,580 |
| 2023-05-11 | 2023-05-09 | 0.174 | 106,544 | +0 | 0.00% | 18,539 |
| 2023-05-10 | 2023-05-08 | 0.174 | 106,544 | +0 | 0.00% | 18,539 |
| 2023-05-09 | 2023-05-05 | 0.173 | 106,544 | +0 | 0.00% | 18,432 |
| 2023-05-08 | 2023-05-04 | 0.172 | 106,544 | +0 | 0.00% | 18,326 |
| 2023-05-05 | 2023-05-03 | 0.177 | 106,544 | +0 | 0.00% | 18,858 |
| 2023-05-04 | 2023-05-02 | 0.179 | 106,544 | +0 | 0.00% | 19,071 |
| 2023-05-03 | 2023-04-28 | 0.172 | 106,544 | +0 | 0.00% | 18,326 |
| 2023-05-02 | 2023-04-27 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2023-04-28 | 2023-04-26 | 0.156 | 106,544 | +0 | 0.00% | 16,621 |
| 2023-04-27 | 2023-04-25 | 0.153 | 106,544 | +0 | 0.00% | 16,301 |
| 2023-04-26 | 2023-04-24 | 0.154 | 106,544 | +0 | 0.00% | 16,408 |
| 2023-04-25 | 2023-04-21 | 0.153 | 106,544 | +0 | 0.00% | 16,301 |
| 2023-04-24 | 2023-04-20 | 0.147 | 106,544 | +0 | 0.00% | 15,662 |
| 2023-04-21 | 2023-04-19 | 0.142 | 106,544 | +0 | 0.00% | 15,129 |
| 2023-04-20 | 2023-04-18 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2023-04-19 | 2023-04-17 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2023-04-18 | 2023-04-14 | 0.141 | 106,544 | +0 | 0.00% | 15,023 |
| 2023-04-17 | 2023-04-13 | 0.142 | 106,544 | +0 | 0.00% | 15,129 |
| 2023-04-14 | 2023-04-12 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2023-04-13 | 2023-04-11 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2023-04-12 | 2023-04-06 | 0.142 | 106,544 | +0 | 0.00% | 15,129 |
| 2023-04-11 | 2023-04-04 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2023-04-06 | 2023-04-03 | 0.147 | 106,544 | +0 | 0.00% | 15,662 |
| 2023-04-04 | 2023-03-31 | 0.159 | 106,544 | +0 | 0.00% | 16,940 |
| 2023-04-03 | 2023-03-30 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2023-03-31 | 2023-03-29 | 0.146 | 106,544 | +0 | 0.00% | 15,555 |
| 2023-03-30 | 2023-03-28 | 0.152 | 106,544 | +0 | 0.00% | 16,195 |
| 2023-03-29 | 2023-03-27 | 0.150 | 106,544 | +0 | 0.00% | 15,982 |
| 2023-03-28 | 2023-03-24 | 0.156 | 106,544 | +0 | 0.00% | 16,621 |
| 2023-03-27 | 2023-03-23 | 0.150 | 106,544 | +0 | 0.00% | 15,982 |
| 2023-03-24 | 2023-03-22 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2023-03-23 | 2023-03-21 | 0.161 | 106,544 | +0 | 0.00% | 17,154 |
| 2023-03-22 | 2023-03-20 | 0.165 | 106,544 | +0 | 0.00% | 17,580 |
| 2023-03-21 | 2023-03-17 | 0.162 | 106,544 | +0 | 0.00% | 17,260 |
| 2023-03-20 | 2023-03-16 | 0.168 | 106,544 | +0 | 0.00% | 17,899 |
| 2023-03-17 | 2023-03-15 | 0.165 | 106,544 | +0 | 0.00% | 17,580 |
| 2023-03-16 | 2023-03-14 | 0.165 | 106,544 | +0 | 0.00% | 17,580 |
| 2023-03-15 | 2023-03-13 | 0.167 | 106,544 | +0 | 0.00% | 17,793 |
| 2023-03-14 | 2023-03-10 | 0.165 | 106,544 | +0 | 0.00% | 17,580 |
| 2023-03-13 | 2023-03-09 | 0.164 | 106,544 | +0 | 0.00% | 17,473 |
| 2023-03-10 | 2023-03-08 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2023-03-09 | 2023-03-07 | 0.162 | 106,544 | +0 | 0.00% | 17,260 |
| 2023-03-08 | 2023-03-06 | 0.162 | 106,544 | +0 | 0.00% | 17,260 |
| 2023-03-07 | 2023-03-03 | 0.164 | 106,544 | +0 | 0.00% | 17,473 |
| 2023-03-06 | 2023-03-02 | 0.158 | 106,544 | +0 | 0.00% | 16,834 |
| 2023-03-03 | 2023-03-01 | 0.172 | 106,544 | +0 | 0.00% | 18,326 |
| 2023-03-02 | 2023-02-28 | 0.180 | 106,544 | +0 | 0.00% | 19,178 |
| 2023-03-01 | 2023-02-27 | 0.182 | 106,544 | +0 | 0.00% | 19,391 |
| 2023-02-28 | 2023-02-24 | 0.181 | 106,544 | +0 | 0.00% | 19,284 |
| 2023-02-27 | 2023-02-23 | 0.182 | 106,544 | +0 | 0.00% | 19,391 |
| 2023-02-24 | 2023-02-22 | 0.183 | 106,544 | +0 | 0.00% | 19,498 |
| 2023-02-23 | 2023-02-21 | 0.180 | 106,544 | +0 | 0.00% | 19,178 |
| 2023-02-22 | 2023-02-20 | 0.182 | 106,544 | +0 | 0.00% | 19,391 |
| 2023-02-21 | 2023-02-17 | 0.178 | 106,544 | +0 | 0.00% | 18,965 |
| 2023-02-20 | 2023-02-16 | 0.183 | 106,544 | +0 | 0.00% | 19,498 |
| 2023-02-17 | 2023-02-15 | 0.178 | 106,544 | +0 | 0.00% | 18,965 |
| 2023-02-16 | 2023-02-14 | 0.180 | 106,544 | +0 | 0.00% | 19,178 |
| 2023-02-15 | 2023-02-13 | 0.175 | 106,544 | +0 | 0.00% | 18,645 |
| 2023-02-14 | 2023-02-10 | 0.176 | 106,544 | +0 | 0.00% | 18,752 |
| 2023-02-13 | 2023-02-09 | 0.176 | 106,544 | +0 | 0.00% | 18,752 |
| 2023-02-10 | 2023-02-08 | 0.172 | 106,544 | +0 | 0.00% | 18,326 |
| 2023-02-09 | 2023-02-07 | 0.171 | 106,544 | +0 | 0.00% | 18,219 |
| 2023-02-08 | 2023-02-06 | 0.170 | 106,544 | +0 | 0.00% | 18,112 |
| 2023-02-07 | 2023-02-03 | 0.170 | 106,544 | +0 | 0.00% | 18,112 |
| 2023-02-06 | 2023-02-02 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2023-02-03 | 2023-02-01 | 0.166 | 106,544 | +0 | 0.00% | 17,686 |
| 2023-02-02 | 2023-01-31 | 0.166 | 106,544 | +0 | 0.00% | 17,686 |
| 2023-02-01 | 2023-01-30 | 0.168 | 106,544 | +0 | 0.00% | 17,899 |
| 2023-01-31 | 2023-01-27 | 0.171 | 106,544 | +0 | 0.00% | 18,219 |
| 2023-01-30 | 2023-01-26 | 0.170 | 106,544 | +0 | 0.00% | 18,112 |
| 2023-01-27 | 2023-01-20 | 0.169 | 106,544 | +0 | 0.00% | 18,006 |
| 2023-01-26 | 2023-01-19 | 0.172 | 106,544 | +0 | 0.00% | 18,326 |
| 2023-01-20 | 2023-01-18 | 0.170 | 106,544 | +0 | 0.00% | 18,112 |
| 2023-01-19 | 2023-01-17 | 0.171 | 106,544 | +0 | 0.00% | 18,219 |
| 2023-01-18 | 2023-01-16 | 0.172 | 106,544 | +0 | 0.00% | 18,326 |
| 2023-01-17 | 2023-01-13 | 0.173 | 106,544 | +0 | 0.00% | 18,432 |
| 2023-01-16 | 2023-01-12 | 0.169 | 106,544 | +0 | 0.00% | 18,006 |
| 2023-01-13 | 2023-01-11 | 0.171 | 106,544 | +0 | 0.00% | 18,219 |
| 2023-01-12 | 2023-01-10 | 0.178 | 106,544 | +0 | 0.00% | 18,965 |
| 2023-01-11 | 2023-01-09 | 0.180 | 106,544 | +0 | 0.00% | 19,178 |
| 2023-01-10 | 2023-01-06 | 0.180 | 106,544 | +0 | 0.00% | 19,178 |
| 2023-01-09 | 2023-01-05 | 0.182 | 106,544 | +0 | 0.00% | 19,391 |
| 2023-01-06 | 2023-01-04 | 0.187 | 106,544 | +0 | 0.00% | 19,924 |
| 2023-01-05 | 2023-01-03 | 0.185 | 106,544 | +0 | 0.00% | 19,711 |
| 2023-01-04 | 2022-12-30 | 0.187 | 106,544 | +0 | 0.00% | 19,924 |
| 2023-01-03 | 2022-12-29 | 0.189 | 106,544 | +0 | 0.00% | 20,137 |
| 2022-12-30 | 2022-12-28 | 0.184 | 106,544 | +0 | 0.00% | 19,604 |
| 2022-12-29 | 2022-12-23 | 0.178 | 106,544 | +0 | 0.00% | 18,965 |
| 2022-12-28 | 2022-12-22 | 0.180 | 106,544 | +0 | 0.00% | 19,178 |
| 2022-12-23 | 2022-12-21 | 0.180 | 106,544 | +0 | 0.00% | 19,178 |
| 2022-12-22 | 2022-12-20 | 0.184 | 106,544 | +0 | 0.00% | 19,604 |
| 2022-12-21 | 2022-12-19 | 0.181 | 106,544 | +0 | 0.00% | 19,284 |
| 2022-12-20 | 2022-12-16 | 0.177 | 106,544 | +0 | 0.00% | 18,858 |
| 2022-12-19 | 2022-12-15 | 0.180 | 106,544 | +0 | 0.00% | 19,178 |
| 2022-12-16 | 2022-12-14 | 0.179 | 106,544 | +0 | 0.00% | 19,071 |
| 2022-12-15 | 2022-12-13 | 0.180 | 106,544 | +0 | 0.00% | 19,178 |
| 2022-12-14 | 2022-12-12 | 0.183 | 106,544 | +0 | 0.00% | 19,498 |
| 2022-12-13 | 2022-12-09 | 0.180 | 106,544 | +0 | 0.00% | 19,178 |
| 2022-12-12 | 2022-12-08 | 0.180 | 106,544 | +0 | 0.00% | 19,178 |
| 2022-12-09 | 2022-12-07 | 0.177 | 106,544 | +0 | 0.00% | 18,858 |
| 2022-12-08 | 2022-12-06 | 0.180 | 106,544 | +0 | 0.00% | 19,178 |
| 2022-12-07 | 2022-12-05 | 0.173 | 106,544 | +0 | 0.00% | 18,432 |
| 2022-12-06 | 2022-12-02 | 0.173 | 106,544 | +0 | 0.00% | 18,432 |
| 2022-12-05 | 2022-12-01 | 0.173 | 106,544 | +0 | 0.00% | 18,432 |
| 2022-12-02 | 2022-11-30 | 0.173 | 106,544 | +0 | 0.00% | 18,432 |
| 2022-12-01 | 2022-11-29 | 0.170 | 106,544 | +0 | 0.00% | 18,112 |
| 2022-11-30 | 2022-11-28 | 0.172 | 106,544 | +0 | 0.00% | 18,326 |
| 2022-11-29 | 2022-11-25 | 0.170 | 106,544 | +0 | 0.00% | 18,112 |
| 2022-11-28 | 2022-11-24 | 0.168 | 106,544 | +0 | 0.00% | 17,899 |
| 2022-11-25 | 2022-11-23 | 0.167 | 106,544 | +0 | 0.00% | 17,793 |
| 2022-11-24 | 2022-11-22 | 0.162 | 106,544 | +0 | 0.00% | 17,260 |
| 2022-11-23 | 2022-11-21 | 0.152 | 106,544 | +0 | 0.00% | 16,195 |
| 2022-11-22 | 2022-11-18 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2022-11-21 | 2022-11-17 | 0.162 | 106,544 | +0 | 0.00% | 17,260 |
| 2022-11-18 | 2022-11-16 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2022-11-17 | 2022-11-15 | 0.162 | 106,544 | +0 | 0.00% | 17,260 |
| 2022-11-16 | 2022-11-14 | 0.165 | 106,544 | +0 | 0.00% | 17,580 |
| 2022-11-15 | 2022-11-11 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2022-11-14 | 2022-11-10 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2022-11-11 | 2022-11-09 | 0.162 | 106,544 | +0 | 0.00% | 17,260 |
| 2022-11-10 | 2022-11-08 | 0.165 | 106,544 | +0 | 0.00% | 17,580 |
| 2022-11-09 | 2022-11-07 | 0.165 | 106,544 | +0 | 0.00% | 17,580 |
| 2022-11-08 | 2022-11-04 | 0.165 | 106,544 | +0 | 0.00% | 17,580 |
| 2022-11-07 | 2022-11-03 | 0.165 | 106,544 | +0 | 0.00% | 17,580 |
| 2022-11-04 | 2022-11-02 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2022-11-03 | 2022-11-01 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2022-11-02 | 2022-10-31 | 0.157 | 106,544 | +0 | 0.00% | 16,727 |
| 2022-11-01 | 2022-10-28 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2022-10-31 | 2022-10-27 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2022-10-28 | 2022-10-26 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2022-10-27 | 2022-10-25 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2022-10-26 | 2022-10-24 | 0.155 | 106,544 | +0 | 0.00% | 16,514 |
| 2022-10-25 | 2022-10-21 | 0.157 | 106,544 | +0 | 0.00% | 16,727 |
| 2022-10-24 | 2022-10-20 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2022-10-21 | 2022-10-19 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2022-10-20 | 2022-10-18 | 0.164 | 106,544 | +0 | 0.00% | 17,473 |
| 2022-10-19 | 2022-10-17 | 0.162 | 106,544 | +0 | 0.00% | 17,260 |
| 2022-10-18 | 2022-10-14 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2022-10-17 | 2022-10-13 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2022-10-14 | 2022-10-12 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2022-10-13 | 2022-10-11 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2022-10-12 | 2022-10-10 | 0.155 | 106,544 | +0 | 0.00% | 16,514 |
| 2022-10-11 | 2022-10-07 | 0.161 | 106,544 | +0 | 0.00% | 17,154 |
| 2022-10-10 | 2022-10-06 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2022-10-07 | 2022-10-05 | 0.164 | 106,544 | +0 | 0.00% | 17,473 |
| 2022-10-06 | 2022-10-03 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2022-10-05 | 2022-09-30 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2022-10-03 | 2022-09-29 | 0.160 | 106,544 | +0 | 0.00% | 17,047 |
| 2022-09-30 | 2022-09-28 | 0.156 | 106,544 | +0 | 0.00% | 16,621 |
| 2022-09-29 | 2022-09-27 | 0.162 | 106,544 | +0 | 0.00% | 17,260 |
| 2022-09-28 | 2022-09-26 | 0.167 | 106,544 | +0 | 0.00% | 17,793 |
| 2022-09-27 | 2022-09-23 | 0.161 | 106,544 | +0 | 0.00% | 17,154 |
| 2022-09-26 | 2022-09-22 | 0.161 | 106,544 | +0 | 0.00% | 17,154 |
| 2022-09-23 | 2022-09-21 | 0.164 | 106,544 | +0 | 0.00% | 17,473 |
| 2022-09-22 | 2022-09-20 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2022-09-21 | 2022-09-19 | 0.165 | 106,544 | +0 | 0.00% | 17,580 |
| 2022-09-20 | 2022-09-16 | 0.166 | 106,544 | +0 | 0.00% | 17,686 |
| 2022-09-19 | 2022-09-15 | 0.167 | 106,544 | +0 | 0.00% | 17,793 |
| 2022-09-16 | 2022-09-14 | 0.168 | 106,544 | +0 | 0.00% | 17,899 |
| 2022-09-15 | 2022-09-13 | 0.163 | 106,544 | +0 | 0.00% | 17,367 |
| 2022-09-14 | 2022-09-09 | 0.165 | 106,544 | +0 | 0.00% | 17,580 |
| 2022-09-13 | 2022-09-08 | 0.166 | 106,544 | +0 | 0.00% | 17,686 |
| 2022-09-09 | 2022-09-07 | 0.166 | 106,544 | +0 | 0.00% | 17,686 |
| 2022-09-08 | 2022-09-06 | 0.158 | 106,544 | +0 | 0.00% | 16,834 |
| 2022-09-07 | 2022-09-05 | 0.154 | 106,544 | +0 | 0.00% | 16,408 |
| 2022-09-06 | 2022-09-02 | 0.152 | 106,544 | +0 | 0.00% | 16,195 |
| 2022-09-05 | 2022-09-01 | 0.154 | 106,544 | +0 | 0.00% | 16,408 |
| 2022-09-02 | 2022-08-31 | 0.150 | 106,544 | +0 | 0.00% | 15,982 |
| 2022-09-01 | 2022-08-30 | 0.154 | 106,544 | +0 | 0.00% | 16,408 |
| 2022-08-31 | 2022-08-29 | 0.150 | 106,544 | +0 | 0.00% | 15,982 |
| 2022-08-30 | 2022-08-26 | 0.149 | 106,544 | +0 | 0.00% | 15,875 |
| 2022-08-29 | 2022-08-25 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2022-08-26 | 2022-08-24 | 0.144 | 106,544 | +0 | 0.00% | 15,342 |
| 2022-08-25 | 2022-08-23 | 0.146 | 106,544 | +0 | 0.00% | 15,555 |
| 2022-08-24 | 2022-08-22 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2022-08-23 | 2022-08-19 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2022-08-22 | 2022-08-18 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2022-08-19 | 2022-08-17 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2022-08-18 | 2022-08-16 | 0.127 | 106,544 | +0 | 0.00% | 13,531 |
| 2022-08-17 | 2022-08-15 | 0.122 | 106,544 | +0 | 0.00% | 12,998 |
| 2022-08-16 | 2022-08-12 | 0.120 | 106,544 | +0 | 0.00% | 12,785 |
| 2022-08-15 | 2022-08-11 | 0.118 | 106,544 | +0 | 0.00% | 12,572 |
| 2022-08-12 | 2022-08-10 | 0.117 | 106,544 | +0 | 0.00% | 12,466 |
| 2022-08-11 | 2022-08-09 | 0.114 | 106,544 | +0 | 0.00% | 12,146 |
| 2022-08-10 | 2022-08-08 | 0.111 | 106,544 | +0 | 0.00% | 11,826 |
| 2022-08-09 | 2022-08-05 | 0.109 | 106,544 | +0 | 0.00% | 11,613 |
| 2022-08-08 | 2022-08-04 | 0.103 | 106,544 | +0 | 0.00% | 10,974 |
| 2022-08-05 | 2022-08-03 | 0.107 | 106,544 | +0 | 0.00% | 11,400 |
| 2022-08-04 | 2022-08-02 | 0.102 | 106,544 | +0 | 0.00% | 10,867 |
| 2022-08-03 | 2022-08-01 | 0.106 | 106,544 | +0 | 0.00% | 11,294 |
| 2022-08-02 | 2022-07-29 | 0.101 | 106,544 | +0 | 0.00% | 10,761 |
| 2022-08-01 | 2022-07-28 | 0.101 | 106,544 | +0 | 0.00% | 10,761 |
| 2022-07-29 | 2022-07-27 | 0.102 | 106,544 | +0 | 0.00% | 10,867 |
| 2022-07-28 | 2022-07-26 | 0.105 | 106,544 | +0 | 0.00% | 11,187 |
| 2022-07-27 | 2022-07-25 | 0.102 | 106,544 | +0 | 0.00% | 10,867 |
| 2022-07-26 | 2022-07-22 | 0.105 | 106,544 | +0 | 0.00% | 11,187 |
| 2022-07-25 | 2022-07-21 | 0.112 | 106,544 | +0 | 0.00% | 11,933 |
| 2022-07-22 | 2022-07-20 | 0.116 | 106,544 | +0 | 0.00% | 12,359 |
| 2022-07-21 | 2022-07-19 | 0.115 | 106,544 | +0 | 0.00% | 12,253 |
| 2022-07-20 | 2022-07-18 | 0.120 | 106,544 | +0 | 0.00% | 12,785 |
| 2022-07-19 | 2022-07-15 | 0.126 | 106,544 | +0 | 0.00% | 13,425 |
| 2022-07-18 | 2022-07-14 | 0.131 | 106,544 | +0 | 0.00% | 13,957 |
| 2022-07-15 | 2022-07-13 | 0.133 | 106,544 | +0 | 0.00% | 14,170 |
| 2022-07-14 | 2022-07-12 | 0.128 | 106,544 | +0 | 0.00% | 13,638 |
| 2022-07-13 | 2022-07-11 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2022-07-12 | 2022-07-08 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2022-07-11 | 2022-07-07 | 0.131 | 106,544 | +0 | 0.00% | 13,957 |
| 2022-07-08 | 2022-07-06 | 0.132 | 106,544 | +0 | 0.00% | 14,064 |
| 2022-07-07 | 2022-07-05 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2022-07-06 | 2022-07-04 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2022-07-05 | 2022-06-30 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2022-07-04 | 2022-06-29 | 0.136 | 106,544 | +0 | 0.00% | 14,490 |
| 2022-06-30 | 2022-06-28 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2022-06-29 | 2022-06-27 | 0.135 | 106,544 | +0 | 0.00% | 14,383 |
| 2022-06-28 | 2022-06-24 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2022-06-27 | 2022-06-23 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2022-06-24 | 2022-06-22 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2022-06-23 | 2022-06-21 | 0.138 | 106,544 | +0 | 0.00% | 14,703 |
| 2022-06-22 | 2022-06-20 | 0.141 | 106,544 | +0 | 0.00% | 15,023 |
| 2022-06-21 | 2022-06-17 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2022-06-20 | 2022-06-16 | 0.139 | 106,544 | +0 | 0.00% | 14,810 |
| 2022-06-17 | 2022-06-15 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2022-06-16 | 2022-06-14 | 0.143 | 106,544 | +0 | 0.00% | 15,236 |
| 2022-06-15 | 2022-06-13 | 0.143 | 106,544 | +0 | 0.00% | 15,236 |
| 2022-06-14 | 2022-06-10 | 0.144 | 106,544 | +0 | 0.00% | 15,342 |
| 2022-06-13 | 2022-06-09 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2022-06-10 | 2022-06-08 | 0.140 | 106,544 | +0 | 0.00% | 14,916 |
| 2022-06-09 | 2022-06-07 | 0.144 | 106,544 | +0 | 0.00% | 15,342 |
| 2022-06-08 | 2022-06-06 | 0.145 | 106,544 | +0 | 0.00% | 15,449 |
| 2022-06-07 | 2022-06-02 | 0.148 | 106,544 | +0 | 0.00% | 15,769 |
| 2022-06-06 | 2022-06-01 | 0.148 | 106,544 | +0 | 0.00% | 15,769 |
| 2022-06-02 | 2022-05-31 | 0.149 | 106,544 | +0 | 0.00% | 15,875 |
| 2022-06-01 | 2022-05-30 | 0.149 | 106,544 | +0 | 0.00% | 15,875 |
| 2022-05-31 | 2022-05-27 | 0.153 | 106,544 | +0 | 0.00% | 16,301 |
| 2022-05-30 | 2022-05-26 | 0.153 | 106,544 | +0 | 0.00% | 16,301 |
| 2022-05-27 | 2022-05-25 | 0.155 | 106,544 | -14,000 | 0.00% | 16,514 |
| 2021-09-23 | 2021-09-20 | 0.150 | 120,544 | -147,505 | 0.00% | 18,082 |
| 2020-11-12 | 2020-11-10 | 0.077 | 268,049 | -7,500 | 0.01% | 20,640 |
| 2020-05-13 | 2020-05-11 | 0.110 | 275,549 | -225 | 0.01% | 30,310 |
| 2019-08-16 | 2019-08-14 | 0.091 | 275,774 | -115 | 0.01% | 25,095 |
| 2018-04-09 | 2018-04-04 | 0.214 | 275,889 | -10,000 | 0.01% | 59,040 |
| 2018-01-08 | 2018-01-04 | 0.365 | 285,889 | -25 | 0.01% | 104,349 |
| 2017-12-04 | 2017-11-30 | 0.395 | 285,914 | -23,000 | 0.01% | 112,936 |
| 2017-10-16 | 2017-10-12 | 0.134 | 308,914 | -150,000 | 0.01% | 41,394 |
| 2017-09-12 | 2017-09-08 | 0.129 | 458,914 | +150,000 | 0.02% | 59,200 |
| 2017-07-25 | 2017-07-21 | 0.122 | 308,914 | -100,000 | 0.01% | 37,688 |
| 2017-06-16 | 2017-06-14 | 0.123 | 408,914 | -180,000 | 0.01% | 50,296 |
| 2016-10-28 | 2016-10-26 | 0.240 | 588,914 | -80,000 | 0.02% | 141,339 |
| 2016-10-27 | 2016-10-25 | 0.245 | 668,914 | +80,000 | 0.02% | 163,884 |
| 2016-10-26 | 2016-10-24 | 0.237 | 588,914 | +80,000 | 0.02% | 139,573 |
| 2016-10-24 | 2016-10-19 | 0.247 | 508,914 | -300,000 | 0.02% | 125,702 |
| 2016-10-20 | 2016-10-18 | 0.214 | 808,914 | +200,000 | 0.03% | 173,108 |
| 2016-10-05 | 2016-10-03 | 0.200 | 608,914 | -100,000 | 0.02% | 121,783 |
| 2016-09-27 | 2016-09-23 | 0.202 | 708,914 | +100,000 | 0.03% | 143,201 |
| 2016-09-13 | 2016-09-09 | 0.210 | 608,914 | +100,000 | 0.03% | 127,872 |
| 2016-09-05 | 2016-09-01 | 0.182 | 508,914 | -275 | 0.02% | 92,622 |
| 2016-08-03 | 2016-07-29 | 0.175 | 509,189 | -30,000 | 0.02% | 89,108 |
| 2016-07-28 | 2016-07-26 | 0.194 | 539,189 | -150,000 | 0.02% | 104,603 |
| 2016-07-27 | 2016-07-25 | 0.197 | 689,189 | -100,000 | 0.03% | 135,770 |
| 2016-07-19 | 2016-07-15 | 0.202 | 789,189 | -200,000 | 0.03% | 159,416 |
| 2016-07-13 | 2016-07-11 | 0.202 | 989,189 | +50,000 | 0.04% | 199,816 |
| 2016-06-28 | 2016-06-24 | 0.215 | 939,189 | +100,000 | 0.04% | 201,926 |
| 2016-06-20 | 2016-06-16 | 0.220 | 839,189 | +30,000 | 0.03% | 184,622 |
| 2016-06-07 | 2016-06-03 | 0.234 | 809,189 | +200,000 | 0.03% | 189,350 |
| 2016-06-06 | 2016-06-02 | 0.255 | 609,189 | +100,000 | 0.03% | 155,343 |
| 2016-06-03 | 2016-06-01 | 0.255 | 509,189 | +100,000 | 0.02% | 129,843 |
| 2016-06-02 | 2016-05-31 | 0.265 | 409,189 | -200,000 | 0.02% | 108,435 |
| 2016-06-01 | 2016-05-30 | 0.237 | 609,189 | -100,000 | 0.03% | 144,378 |
| 2016-05-30 | 2016-05-26 | 0.230 | 709,189 | +100,000 | 0.03% | 163,113 |
| 2016-05-27 | 2016-05-25 | 0.229 | 609,189 | -100,000 | 0.03% | 139,504 |
| 2016-05-16 | 2016-05-12 | 0.220 | 709,189 | +60,000 | 0.03% | 156,022 |
| 2016-05-09 | 2016-05-05 | 0.255 | 649,189 | +70,000 | 0.03% | 165,543 |
| 2016-05-03 | 2016-04-28 | 0.255 | 579,189 | +100,000 | 0.03% | 147,693 |
| 2016-04-22 | 2016-04-20 | 0.260 | 479,189 | -100,000 | 0.02% | 124,589 |
| 2016-04-21 | 2016-04-19 | 0.260 | 579,189 | -100,000 | 0.03% | 150,589 |
| 2016-04-19 | 2016-04-15 | 0.255 | 679,189 | +100,000 | 0.03% | 173,193 |
| 2016-04-07 | 2016-04-05 | 0.270 | 579,189 | -1 | 0.03% | 156,381 |
| 2016-03-16 | 2016-03-14 | 0.350 | 579,190 | -20,000 | 0.03% | 202,717 |
| 2016-02-18 | 2016-02-16 | 0.320 | 599,190 | -100,000 | 0.03% | 191,741 |
| 2016-02-12 | 2016-02-05 | 0.350 | 699,190 | +100,000 | 0.04% | 244,717 |
| 2016-02-11 | 2016-02-04 | 0.380 | 599,190 | +100,000 | 0.03% | 227,692 |
| 2016-02-04 | 2016-02-02 | 0.390 | 499,190 | -30,000 | 0.03% | 194,684 |
| 2016-02-03 | 2016-02-01 | 0.420 | 529,190 | +30,000 | 0.03% | 222,260 |
| 2016-02-02 | 2016-01-29 | 0.450 | 499,190 | +50,000 | 0.03% | 224,635 |
| 2016-02-01 | 2016-01-28 | 0.470 | 449,190 | +50,000 | 0.02% | 211,119 |
| 2016-01-29 | 2016-01-27 | 0.480 | 399,190 | -40,000 | 0.02% | 191,611 |
| 2016-01-28 | 2016-01-26 | 0.420 | 439,190 | -30,000 | 0.02% | 184,460 |
| 2016-01-27 | 2016-01-25 | 0.470 | 469,190 | -30,000 | 0.02% | 220,519 |
| 2016-01-21 | 2016-01-19 | 0.350 | 499,190 | +30,000 | 0.03% | 174,717 |
| 2016-01-14 | 2016-01-12 | 0.440 | 469,190 | +40,000 | 0.02% | 206,444 |
| 2016-01-13 | 2016-01-11 | 0.480 | 429,190 | +30,000 | 0.02% | 206,011 |
| 2016-01-12 | 2016-01-08 | 0.560 | 399,190 | +20,000 | 0.02% | 223,546 |
| 2015-12-22 | 2015-12-18 | 0.670 | 379,190 | +40,000 | 0.02% | 254,057 |
| 2015-12-17 | 2015-12-15 | 0.680 | 339,190 | -20,000 | 0.02% | 230,649 |
| 2015-12-16 | 2015-12-14 | 0.720 | 359,190 | +20,000 | 0.02% | 258,617 |
| 2015-12-14 | 2015-12-10 | 0.850 | 339,190 | -16,000 | 0.02% | 288,312 |
| 2015-12-11 | 2015-12-09 | 0.850 | 355,190 | +36,000 | 0.02% | 301,912 |
| 2015-12-08 | 2015-12-04 | 1.020 | 319,190 | +20,000 | 0.02% | 325,574 |
| 2015-12-07 | 2015-12-03 | 0.960 | 299,190 | +10,000 | 0.02% | 287,222 |
| 2015-12-03 | 2015-12-01 | 1.100 | 289,190 | -11,000 | 0.01% | 318,109 |
| 2015-12-02 | 2015-11-30 | 1.100 | 300,190 | +20,000 | 0.02% | 330,209 |
| 2015-11-27 | 2015-11-25 | 1.160 | 280,190 | +10,000 | 0.01% | 325,020 |
| 2015-11-26 | 2015-11-24 | 1.170 | 270,190 | +40,000 | 0.01% | 316,122 |
| 2015-11-25 | 2015-11-23 | 1.200 | 230,190 | -20,000 | 0.01% | 276,228 |
| 2015-11-24 | 2015-11-20 | 1.220 | 250,190 | +30,000 | 0.01% | 305,232 |
| 2015-11-20 | 2015-11-18 | 1.290 | 220,190 | -30,000 | 0.01% | 284,045 |
| 2015-11-19 | 2015-11-17 | 1.280 | 250,190 | -10,000 | 0.01% | 320,243 |
| 2015-11-18 | 2015-11-16 | 1.240 | 260,190 | -40,000 | 0.01% | 322,636 |
| 2015-11-17 | 2015-11-13 | 1.240 | 300,190 | +20,000 | 0.02% | 372,236 |
| 2015-11-16 | 2015-11-12 | 1.290 | 280,190 | +20,000 | 0.01% | 361,445 |
| 2015-11-11 | 2015-11-09 | 1.400 | 260,190 | -20,000 | 0.01% | 364,266 |
| 2015-11-09 | 2015-11-05 | 1.340 | 280,190 | +60,000 | 0.01% | 375,455 |
| 2015-11-03 | 2015-10-30 | 1.380 | 220,190 | +14,000 | 0.01% | 303,862 |
| 2015-11-02 | 2015-10-29 | 1.450 | 206,190 | +14,000 | 0.01% | 298,976 |
| 2015-10-22 | 2015-10-19 | 1.760 | 192,190 | +10,000 | 0.01% | 338,254 |
| 2015-10-02 | 2015-09-29 | 1.580 | 182,190 | -10,000 | 0.02% | 287,860 |
| 2015-09-25 | 2015-09-23 | 1.620 | 192,190 | -10,000 | 0.03% | 311,348 |
| 2015-09-24 | 2015-09-22 | 1.650 | 202,190 | -10,000 | 0.03% | 333,614 |
| 2015-09-22 | 2015-09-18 | 1.640 | 212,190 | -8,000 | 0.03% | 347,992 |
| 2015-09-21 | 2015-09-17 | 1.610 | 220,190 | -6,000 | 0.03% | 354,506 |
| 2015-09-18 | 2015-09-16 | 1.640 | 226,190 | -20,000 | 0.03% | 370,952 |
| 2015-09-16 | 2015-09-14 | 1.610 | 246,190 | +34,000 | 0.03% | 396,366 |
| 2015-09-15 | 2015-09-11 | 1.730 | 212,190 | +30,000 | 0.03% | 367,089 |
| 2015-09-08 | 2015-09-04 | 1.820 | 182,190 | -20,000 | 0.02% | 331,586 |
| 2015-09-07 | 2015-09-02 | 1.800 | 202,190 | +20,000 | 0.03% | 363,942 |
| 2015-09-02 | 2015-08-31 | 1.720 | 182,190 | -20,000 | 0.02% | 313,367 |
| 2015-09-01 | 2015-08-28 | 1.600 | 202,190 | -20,000 | 0.03% | 323,504 |
| 2015-08-31 | 2015-08-27 | 1.410 | 222,190 | +20,000 | 0.03% | 313,288 |
| 2015-08-25 | 2015-08-21 | 1.700 | 202,190 | +20,000 | 0.03% | 343,723 |
| 2015-08-13 | 2015-08-11 | 1.980 | 182,190 | -8,000 | 0.02% | 360,736 |
| 2015-08-11 | 2015-08-07 | 1.800 | 190,190 | +8,000 | 0.03% | 342,342 |
| 2015-07-29 | 2015-07-27 | 1.850 | 182,190 | +10,000 | 0.02% | 337,052 |
| 2015-07-28 | 2015-07-24 | 2.050 | 172,190 | +6,000 | 0.02% | 352,989 |
| 2015-07-09 | 2015-07-07 | 1.670 | 166,190 | +8,000 | 0.02% | 277,537 |
| 2015-07-06 | 2015-07-02 | 2.650 | 158,190 | +10,000 | 0.02% | 419,204 |
| 2015-06-30 | 2015-06-26 | 2.750 | 148,190 | -4,000 | 0.02% | 407,522 |
| 2015-06-15 | 2015-06-11 | 3.100 | 152,190 | +4,000 | 0.02% | 471,789 |
| 2015-06-11 | 2015-06-09 | 3.350 | 148,190 | -12,000 | 0.02% | 496,436 |
| 2015-06-10 | 2015-06-08 | 3.200 | 160,190 | +38,502 | 0.02% | 512,608 |
| 2015-06-08 | 2015-06-04 | 3.650 | 121,688 | +16,000 | 0.03% | 444,161 |
| 2015-06-05 | 2015-06-03 | 4.000 | 105,688 | +8,000 | 0.02% | 422,752 |
| 2015-06-04 | 2015-06-02 | 4.300 | 97,688 | -12,000 | 0.02% | 420,058 |
| 2015-06-02 | 2015-05-29 | 3.300 | 109,688 | +4,000 | 0.02% | 361,970 |
| 2015-05-26 | 2015-05-21 | 3.100 | 105,688 | -4,000 | 0.02% | 327,633 |
| 2015-05-22 | 2015-05-20 | 3.350 | 109,688 | -15 | 0.02% | 367,455 |
| 2015-05-20 | 2015-05-18 | 3.650 | 109,703 | +14,000 | 0.02% | 400,416 |
| 2015-05-12 | 2015-05-08 | 3.550 | 95,703 | +12,000 | 0.02% | 339,746 |
| 2015-05-08 | 2015-05-06 | 3.474 | 83,703 | -62,534 | 0.02% | 290,808 |
| 2015-05-04 | 2015-04-29 | 3.749 | 146,237 | -37,188 | 0.03% | 548,180 |
| 2015-04-30 | 2015-04-28 | 3.611 | 183,425 | -28,437 | 0.04% | 662,426 |
| 2015-04-29 | 2015-04-27 | 3.657 | 211,862 | +6,562 | 0.04% | 774,810 |
| 2015-04-27 | 2015-04-23 | 3.886 | 205,300 | +10,938 | 0.04% | 797,737 |
| 2015-04-24 | 2015-04-22 | 3.794 | 194,362 | -175,000 | 0.04% | 737,465 |
| 2015-04-23 | 2015-04-21 | 3.566 | 369,362 | -6,563 | 0.08% | 1,317,039 |
| 2015-04-22 | 2015-04-20 | 3.429 | 375,925 | +39,375 | 0.08% | 1,288,886 |
| 2015-04-21 | 2015-04-17 | 3.931 | 336,550 | +175,000 | 0.07% | 1,323,122 |
| 2015-04-20 | 2015-04-16 | 4.251 | 161,550 | -273 | 0.03% | 686,818 |
| 2015-04-17 | 2015-04-15 | 3.840 | 161,823 | -201,250 | 0.03% | 621,400 |
| 2015-04-16 | 2015-04-14 | 2.971 | 363,073 | -52,500 | 0.07% | 1,078,845 |
| 2015-04-15 | 2015-04-13 | 3.200 | 415,573 | -72,188 | 0.09% | 1,329,834 |
| 2015-04-14 | 2015-04-10 | 2.789 | 487,761 | +70,000 | 0.10% | 1,360,156 |
| 2015-04-13 | 2015-04-09 | 2.834 | 417,761 | -10,937 | 0.09% | 1,184,054 |
| 2015-04-10 | 2015-04-08 | 2.697 | 428,698 | -50,313 | 0.09% | 1,156,260 |
| 2015-04-08 | 2015-04-01 | 2.514 | 479,011 | +21,875 | 0.10% | 1,204,371 |
| 2015-04-02 | 2015-03-31 | 2.514 | 457,136 | +94,063 | 0.09% | 1,149,371 |
| 2015-03-30 | 2015-03-26 | 2.651 | 363,073 | +6,562 | 0.07% | 962,662 |
| 2015-03-26 | 2015-03-24 | 2.697 | 356,511 | -10,937 | 0.07% | 961,561 |
| 2015-03-25 | 2015-03-23 | 2.743 | 367,448 | -72,188 | 0.08% | 1,007,857 |
| 2015-03-24 | 2015-03-20 | 2.469 | 439,636 | +102,813 | 0.09% | 1,085,273 |
| 2015-03-23 | 2015-03-19 | 2.697 | 336,823 | -10,938 | 0.07% | 908,460 |
| 2015-03-20 | 2015-03-18 | 2.834 | 347,761 | -8,750 | 0.07% | 985,654 |
| 2015-03-19 | 2015-03-17 | 2.743 | 356,511 | +87,500 | 0.07% | 977,859 |
| 2015-03-18 | 2015-03-16 | 3.017 | 269,011 | +28,438 | 0.06% | 811,645 |
| 2015-03-17 | 2015-03-13 | 3.017 | 240,573 | -26,250 | 0.05% | 725,843 |
| 2015-03-16 | 2015-03-12 | 2.880 | 266,823 | +32,812 | 0.05% | 768,450 |
| 2015-03-13 | 2015-03-11 | 3.291 | 234,011 | +72,188 | 0.05% | 770,230 |
| 2015-03-12 | 2015-03-10 | 3.337 | 161,823 | -266,875 | 0.03% | 540,026 |
| 2015-03-11 | 2015-03-09 | 2.560 | 428,698 | +37,187 | 0.09% | 1,097,467 |
| 2015-03-10 | 2015-03-06 | 2.377 | 391,511 | +286,563 | 0.08% | 930,678 |
| 2015-03-09 | 2015-03-05 | 2.834 | 104,948 | +13,125 | 0.02% | 297,453 |
| 2015-03-06 | 2015-03-04 | 1.664 | 91,823 | -102,813 | 0.02% | 152,793 |
| 2015-03-04 | 2015-03-02 | 1.317 | 194,636 | +54,688 | 0.04% | 256,252 |
| 2015-03-03 | 2015-02-27 | 1.298 | 139,948 | +54,687 | 0.03% | 181,692 |
| 2014-12-01 | 2014-11-27 | 1.810 | 85,261 | -273 | 0.02% | 154,347 |
| 2014-11-25 | 2014-11-21 | 2.030 | 85,534 | -8,203 | 0.02% | 173,610 |
| 2014-10-07 | 2014-10-03 | 1.975 | 93,737 | -192 | 0.03% | 185,117 |
| 2014-09-10 | 2014-09-05 | 2.057 | 93,929 | -6,562 | 0.03% | 193,225 |
| 2014-08-29 | 2014-08-27 | 1.929 | 100,491 | +6,562 | 0.03% | 193,861 |
| 2014-08-27 | 2014-08-25 | 2.021 | 93,929 | -281,787 | 0.03% | 189,790 |
| 2014-08-13 | 2014-08-11 | 2.011 | 375,716 | +281,787 | 0.12% | 755,726 |
| 2014-06-19 | 2014-06-17 | 2.377 | 93,929 | +8,203 | 0.04% | 223,283 |
| 2014-06-13 | 2014-06-11 | 2.743 | 85,726 | +8,203 | 0.04% | 235,134 |
| 2014-05-02 | 2014-04-29 | 2.779 | 77,523 | +5,469 | 0.03% | 215,470 |
| 2014-04-23 | 2014-04-17 | 3.109 | 72,054 | +5,469 | 0.03% | 223,985 |
| 2014-04-16 | 2014-04-14 | 3.109 | 66,585 | +8,203 | 0.03% | 206,984 |
| 2014-04-14 | 2014-04-10 | 3.694 | 58,382 | -5,469 | 0.02% | 215,646 |
| 2014-04-09 | 2014-04-07 | 3.657 | 63,851 | -8,203 | 0.03% | 233,512 |
| 2014-04-02 | 2014-03-31 | 3.694 | 72,054 | +8,203 | 0.03% | 266,147 |
| 2014-03-31 | 2014-03-27 | 3.365 | 63,851 | +5,469 | 0.03% | 214,831 |
| 2014-03-25 | 2014-03-21 | 3.547 | 58,382 | -5,469 | 0.02% | 207,106 |
| 2014-03-17 | 2014-03-13 | 3.474 | 63,851 | +5,469 | 0.03% | 221,837 |
| 2014-03-13 | 2014-03-11 | 3.621 | 58,382 | -5,469 | 0.02% | 211,376 |
| 2014-03-10 | 2014-03-06 | 3.218 | 63,851 | -5,469 | 0.03% | 205,491 |
| 2014-03-07 | 2014-03-05 | 3.145 | 69,320 | +5,469 | 0.03% | 218,021 |
| 2014-03-06 | 2014-03-04 | 3.438 | 63,851 | -5,469 | 0.03% | 219,501 |
| 2014-03-05 | 2014-03-03 | 3.109 | 69,320 | +5,469 | 0.03% | 215,486 |
| 2014-03-03 | 2014-02-27 | 2.414 | 63,851 | -8,203 | 0.03% | 154,118 |
| 2014-02-25 | 2014-02-21 | 2.377 | 72,054 | -8,203 | 0.03% | 171,283 |
| 2014-02-06 | 2014-02-04 | 2.121 | 80,257 | +13,672 | 0.03% | 170,237 |
| 2014-02-04 | 2014-01-28 | 2.194 | 66,585 | -8,203 | 0.03% | 146,107 |
| 2014-01-29 | 2014-01-27 | 2.121 | 74,788 | +8,203 | 0.03% | 158,636 |
| 2014-01-22 | 2014-01-20 | 2.267 | 66,585 | +8,203 | 0.03% | 150,977 |
| 2014-01-16 | 2014-01-14 | 2.450 | 58,382 | -13,672 | 0.02% | 143,053 |
| 2014-01-14 | 2014-01-10 | 2.304 | 72,054 | +8,203 | 0.03% | 166,012 |
| 2014-01-13 | 2014-01-09 | 2.341 | 63,851 | -2,734 | 0.03% | 149,448 |
| 2014-01-09 | 2014-01-07 | 2.304 | 66,585 | +8,203 | 0.03% | 153,412 |
| 2014-01-03 | 2013-12-31 | 2.523 | 58,382 | -2,734 | 0.02% | 147,323 |
| 2013-12-13 | 2013-12-11 | 2.414 | 61,116 | +8,203 | 0.03% | 147,517 |
| 2013-12-11 | 2013-12-09 | 2.597 | 52,913 | -2,735 | 0.02% | 137,392 |
| 2013-12-02 | 2013-11-28 | 2.853 | 55,648 | -5,468 | 0.02% | 158,740 |
| 2013-11-29 | 2013-11-27 | 2.926 | 61,116 | +5,468 | 0.03% | 178,808 |
| 2013-11-19 | 2013-11-15 | 3.072 | 55,648 | -2,734 | 0.03% | 170,951 |
| 2013-11-11 | 2013-11-07 | 2.706 | 58,382 | +5,469 | 0.03% | 157,998 |
| 2013-11-07 | 2013-11-05 | 2.962 | 52,913 | +5,468 | 0.03% | 156,743 |
| 2013-11-01 | 2013-10-30 | 3.255 | 47,445 | +5,469 | 0.02% | 154,427 |
| 2013-10-29 | 2013-10-25 | 3.401 | 41,976 | -2,734 | 0.02% | 142,766 |
| 2013-10-25 | 2013-10-23 | 2.962 | 44,710 | +8,203 | 0.02% | 132,444 |
| 2013-10-23 | 2013-10-21 | 3.218 | 36,507 | +1,094 | 0.02% | 117,490 |
| 2013-10-22 | 2013-10-18 | 3.438 | 35,413 | +8,203 | 0.02% | 121,740 |
| 2013-10-17 | 2013-10-15 | 3.730 | 27,210 | -8,203 | 0.01% | 101,501 |
| 2013-10-08 | 2013-10-04 | 3.694 | 35,413 | +8,203 | 0.02% | 130,806 |
| 2013-10-07 | 2013-10-03 | 4.462 | 27,210 | +5,469 | 0.01% | 121,403 |
| 2013-10-02 | 2013-09-27 | 4.754 | 21,741 | +5,468 | 0.01% | 103,363 |
| 2013-09-27 | 2013-09-25 | 5.486 | 16,273 | +547 | 0.01% | 89,269 |
| 2013-09-17 | 2013-09-13 | 5.705 | 15,726 | -2,734 | 0.01% | 89,719 |
| 2013-09-11 | 2013-09-09 | 6.144 | 18,460 | +2,734 | 0.01% | 113,418 |
| 2013-09-04 | 2013-09-02 | 6.363 | 15,726 | -1,094 | 0.01% | 100,071 |
| 2013-09-03 | 2013-08-30 | 6.144 | 16,820 | +1,094 | 0.01% | 103,342 |
| 2013-08-09 | 2013-08-07 | 6.949 | 15,726 | +1,094 | 0.01% | 109,273 |
| 2013-06-19 | 2013-06-17 | 7.168 | 14,632 | -2,734 | 0.01% | 104,882 |
| 2013-06-04 | 2013-05-31 | 6.949 | 17,366 | +2,734 | 0.01% | 120,669 |
| 2013-05-14 | 2013-05-10 | 6.400 | 14,632 | -2,734 | 0.01% | 93,645 |
| 2013-05-13 | 2013-05-09 | 6.583 | 17,366 | +2,734 | 0.01% | 114,318 |
| 2013-05-10 | 2013-05-08 | 6.802 | 14,632 | -22 | 0.01% | 99,531 |
| 2013-04-26 | 2013-04-24 | 6.729 | 14,654 | -2,734 | 0.01% | 98,609 |
| 2013-04-24 | 2013-04-22 | 6.839 | 17,388 | +2,734 | 0.01% | 118,914 |
| 2013-04-02 | 2013-03-27 | 7.387 | 14,654 | -2,734 | 0.01% | 108,255 |
| 2013-03-28 | 2013-03-26 | 7.570 | 17,388 | +2,734 | 0.01% | 131,632 |
| 2013-03-12 | 2013-03-08 | 8.667 | 14,654 | -1,750 | 0.01% | 127,012 |
| 2013-03-11 | 2013-03-07 | 8.850 | 16,404 | -2,734 | 0.01% | 145,180 |
| 2013-03-07 | 2013-03-05 | 7.936 | 19,138 | +2,734 | 0.01% | 151,879 |
| 2013-03-05 | 2013-03-01 | 7.826 | 16,404 | -6,016 | 0.01% | 128,382 |
| 2013-03-04 | 2013-02-28 | 7.936 | 22,420 | -5,468 | 0.01% | 177,925 |
| 2013-03-01 | 2013-02-27 | 7.863 | 27,888 | -5,469 | 0.01% | 219,279 |
| 2013-02-28 | 2013-02-26 | 7.278 | 33,357 | -5,469 | 0.02% | 242,763 |
| 2013-02-27 | 2013-02-25 | 7.534 | 38,826 | -5,469 | 0.02% | 292,504 |
| 2013-02-05 | 2013-02-01 | 8.997 | 44,295 | +1,094 | 0.03% | 398,503 |
| 2013-01-30 | 2013-01-28 | 7.461 | 43,201 | -8,203 | 0.03% | 322,304 |
| 2013-01-09 | 2013-01-07 | 3.109 | 51,404 | -1,094 | 0.03% | 159,793 |
| 2013-01-03 | 2012-12-31 | 2.341 | 52,498 | -11 | 0.03% | 122,875 |
| 2012-11-29 | 2012-11-27 | 1.938 | 52,509 | +1,094 | 0.03% | 101,777 |
| 2012-06-19 | 2012-06-15 | 2.999 | 51,415 | -1,094 | 0.03% | 154,186 |
| 2012-05-09 | 2012-05-07 | 2.048 | 52,509 | -1,367 | 0.03% | 107,538 |
| 2011-12-30 | 2011-12-28 | 2.889 | 53,876 | -5 | 0.03% | 155,655 |
| 2011-05-20 | 2011-05-18 | 6.144 | 53,881 | -2,188 | 0.03% | 331,045 |
| 2011-05-05 | 2011-05-03 | 6.693 | 56,069 | +5,469 | 0.03% | 375,246 |
| 2011-05-04 | 2011-04-29 | 6.546 | 50,600 | +8,750 | 0.03% | 331,242 |
| 2011-04-29 | 2011-04-27 | 6.437 | 41,850 | -1,094 | 0.02% | 269,371 |
| 2011-04-26 | 2011-04-20 | 6.875 | 42,944 | +1,094 | 0.02% | 295,258 |
| 2011-04-19 | 2011-04-15 | 6.949 | 41,850 | -1,094 | 0.02% | 290,798 |
| 2011-04-14 | 2011-04-12 | 7.205 | 42,944 | +1,094 | 0.02% | 309,393 |
| 2011-02-10 | 2011-02-08 | 6.034 | 41,850 | +5,469 | 0.02% | 252,535 |
| 2010-12-28 | 2010-12-22 | 5.998 | 36,381 | +30,836 | 0.02% | 218,203 |
| 2010-12-13 | 2010-12-09 | 6.729 | 5,545 | -1,367 | 0.03% | 37,313 |
| 2010-12-06 | 2010-12-02 | 6.949 | 6,912 | -6,945 | 0.04% | 48,029 |
| 2010-11-22 | 2010-11-18 | 7.024 | 13,857 | -4,036 | 0.07% | 97,334 |
| 2010-11-08 | 2010-11-04 | 6.769 | 17,893 | -5,225 | 0.04% | 121,123 |
| 2010-10-26 | 2010-10-22 | 6.514 | 23,118 | -2,825 | 0.05% | 150,600 |
| 2010-10-25 | 2010-10-21 | 6.713 | 25,943 | +2,825 | 0.05% | 174,146 |
| 2010-10-22 | 2010-10-20 | 7.222 | 23,118 | -45,051 | 0.05% | 166,969 |
| 2010-10-21 | 2010-10-19 | 6.458 | 68,169 | +3,531 | 0.14% | 440,217 |
| 2010-10-18 | 2010-10-14 | 4.588 | 64,638 | +45,051 | 0.13% | 296,584 |
| 2010-10-15 | 2010-10-13 | 4.418 | 19,587 | -2,331 | 0.04% | 86,544 |
| 2010-10-11 | 2010-10-07 | 6.373 | 21,918 | +2,119 | 0.05% | 139,678 |
| 2010-10-05 | 2010-09-30 | 6.911 | 19,799 | -1,836 | 0.04% | 136,829 |
| 2010-09-30 | 2010-09-28 | 6.514 | 21,635 | +1,836 | 0.05% | 140,939 |
| 2010-08-19 | 2010-08-17 | 7.024 | 19,799 | -1,130 | 0.04% | 139,072 |
| 2010-08-09 | 2010-08-05 | 7.222 | 20,929 | +1,130 | 0.04% | 151,159 |
| 2010-08-05 | 2010-08-03 | 8.214 | 19,799 | +1,695 | 0.04% | 162,625 |
| 2010-06-29 | 2010-06-25 | 6.911 | 18,104 | -3,531 | 0.04% | 125,115 |
| 2010-06-02 | 2010-05-31 | 8.780 | 21,635 | -283 | 0.05% | 189,961 |
| 2010-05-17 | 2010-05-13 | 9.347 | 21,918 | +3,531 | 0.05% | 204,861 |
| 2010-04-26 | 2010-04-22 | 12.179 | 18,387 | +283 | 0.04% | 223,936 |
| 2010-04-13 | 2010-04-09 | 13.454 | 18,104 | -1,130 | 0.04% | 243,564 |
| 2010-04-12 | 2010-04-08 | 13.454 | 19,234 | +1,130 | 0.04% | 258,767 |
| 2010-03-09 | 2010-03-05 | 13.878 | 18,104 | +3,530 | 0.06% | 251,256 |
| 2010-03-08 | 2010-03-04 | 13.878 | 14,574 | +706 | 0.05% | 202,265 |
| 2010-03-05 | 2010-03-03 | 14.445 | 13,868 | -2,824 | 0.05% | 200,322 |
| 2010-02-26 | 2010-02-24 | 13.878 | 16,692 | +1,412 | 0.06% | 231,659 |
| 2010-02-25 | 2010-02-23 | 14.445 | 15,280 | +3,531 | 0.05% | 220,719 |
| 2010-02-22 | 2010-02-18 | 14.728 | 11,749 | +1,836 | 0.04% | 173,041 |
| 2010-02-19 | 2010-02-17 | 14.728 | 9,913 | -1,836 | 0.03% | 146,000 |
| 2010-02-17 | 2010-02-11 | 15.861 | 11,749 | +4,943 | 0.04% | 186,352 |
| 2010-02-05 | 2010-02-03 | 17.561 | 6,806 | +1,412 | 0.02% | 119,517 |
| 2010-02-04 | 2010-02-02 | 18.127 | 5,394 | -3,531 | 0.02% | 97,777 |
| 2010-01-12 | 2010-01-08 | 17.844 | 8,925 | +706 | 0.03% | 159,255 |
| 2010-01-11 | 2010-01-07 | 18.127 | 8,219 | +706 | 0.03% | 148,986 |
| 2010-01-07 | 2010-01-05 | 18.410 | 7,513 | -1,412 | 0.03% | 138,316 |
| 2009-12-29 | 2009-12-24 | 16.711 | 8,925 | +3,531 | 0.03% | 149,144 |
| 2009-12-14 | 2009-12-10 | 20.110 | 5,394 | -1,695 | 0.02% | 108,471 |
| 2009-12-11 | 2009-12-09 | 20.676 | 7,089 | -3,954 | 0.03% | 146,573 |
| 2009-12-10 | 2009-12-08 | 18.127 | 11,043 | +2,401 | 0.04% | 200,176 |
| 2009-11-23 | 2009-11-19 | 12.887 | 8,642 | -1,695 | 0.03% | 111,371 |
| 2009-11-18 | 2009-11-16 | 12.746 | 10,337 | +1,695 | 0.04% | 131,751 |
| 2009-11-09 | 2009-11-05 | 14.728 | 8,642 | +847 | 0.03% | 127,281 |
| 2009-11-06 | 2009-11-04 | 15.861 | 7,795 | +1,412 | 0.03% | 123,637 |
| 2009-11-04 | 2009-11-02 | 15.011 | 6,383 | -423 | 0.02% | 95,818 |
| 2009-11-03 | 2009-10-30 | 15.011 | 6,806 | +423 | 0.03% | 102,168 |
| 2009-10-15 | 2009-10-13 | 12.462 | 6,383 | -42 | 0.02% | 79,547 |
| 2009-10-08 | 2009-10-06 | 12.037 | 6,425 | -71 | 0.02% | 77,341 |
| 2009-09-16 | 2009-09-14 | 15.861 | 6,496 | -706 | 0.02% | 103,034 |
| 2009-09-09 | 2009-09-07 | 16.711 | 7,202 | +706 | 0.03% | 120,351 |
| 2009-08-14 | 2009-08-12 | 20.393 | 6,496 | +989 | 0.05% | 132,472 |
| 2009-07-22 | 2009-07-20 | 19.260 | 5,507 | -706 | 0.05% | 106,064 |
| 2009-07-21 | 2009-07-17 | 18.693 | 6,213 | +706 | 0.05% | 116,142 |
| 2009-05-21 | 2009-05-19 | 17.561 | 5,507 | -989 | 0.05% | 96,706 |
| 2009-05-13 | 2009-05-11 | 10.621 | 6,496 | -28 | 0.05% | 68,996 |
| 2009-05-12 | 2009-05-08 | 11.188 | 6,524 | -1,836 | 0.05% | 72,989 |
| 2009-05-11 | 2009-05-07 | 11.754 | 8,360 | +1,836 | 0.07% | 98,265 |
| 2009-04-23 | 2009-04-21 | 9.772 | 6,524 | -319,676 | 0.05% | 63,750 |
| 2009-04-07 | 2009-04-03 | 14.162 | 326,200 | +319,676 | 2.72% | 4,619,547 |
| 2009-03-27 | 2009-03-25 | 14.162 | 6,524 | -141 | 0.05% | 92,391 |
| 2009-03-20 | 2009-03-18 | 14.162 | 6,665 | -424 | 0.06% | 94,388 |
| 2009-03-05 | 2009-03-03 | 16.994 | 7,089 | -1,412 | 0.06% | 120,471 |
| 2009-03-04 | 2009-03-02 | 15.578 | 8,501 | -2 | 0.07% | 132,427 |
| 2009-02-19 | 2009-02-17 | 16.994 | 8,503 | -212 | 0.07% | 144,500 |
| 2009-01-12 | 2009-01-08 | 19.826 | 8,715 | -353 | 0.08% | 172,787 |
| 2009-01-09 | 2009-01-07 | 19.826 | 9,068 | +353 | 0.08% | 179,786 |
| 2009-01-08 | 2009-01-06 | 19.826 | 8,715 | +706 | 0.08% | 172,787 |
| 2008-12-03 | 2008-12-01 | 16.994 | 8,009 | +71 | 0.09% | 136,105 |
| 2008-11-28 | 2008-11-26 | 16.994 | 7,938 | +494 | 0.09% | 134,899 |
| 2008-11-13 | 2008-11-11 | 21.243 | 7,444 | +212 | 0.08% | 158,130 |
| 2008-11-07 | 2008-11-05 | 22.659 | 7,232 | +141 | 0.08% | 163,868 |
| 2008-11-06 | 2008-11-04 | 25.491 | 7,091 | -212 | 0.08% | 180,757 |
| 2008-11-05 | 2008-11-03 | 24.075 | 7,303 | +212 | 0.08% | 175,819 |
| 2008-11-04 | 2008-10-31 | 22.659 | 7,091 | +71 | 0.08% | 160,673 |
| 2008-10-23 | 2008-10-21 | 21.243 | 7,020 | +706 | 0.07% | 149,123 |
| 2008-10-16 | 2008-10-14 | 35.404 | 6,314 | +212 | 0.07% | 223,542 |
| 2008-09-29 | 2008-09-25 | 65.144 | 6,102 | +212 | 0.17% | 397,508 |
| 2008-09-26 | 2008-09-24 | 77.889 | 5,890 | +353 | 0.17% | 458,768 |
| 2008-09-12 | 2008-09-10 | 79.306 | 5,537 | +282 | 0.16% | 439,115 |
| 2008-09-09 | 2008-09-05 | 72.225 | 5,255 | -706 | 0.15% | 379,541 |
| 2008-08-21 | 2008-08-19 | 96.300 | 5,961 | -283 | 0.17% | 574,042 |
| 2008-07-28 | 2008-07-24 | 131.704 | 6,244 | -353 | 0.18% | 822,359 |
| 2008-07-25 | 2008-07-23 | 121.791 | 6,597 | +353 | 0.19% | 803,453 |
| 2008-07-16 | 2008-07-14 | 124.623 | 6,244 | -423 | 0.18% | 778,146 |
| 2008-07-15 | 2008-07-11 | 117.542 | 6,667 | +212 | 0.19% | 783,653 |
| 2008-07-14 | 2008-07-10 | 111.877 | 6,455 | +353 | 0.18% | 722,169 |
| 2008-07-09 | 2008-07-07 | 111.877 | 6,102 | -424 | 0.17% | 682,676 |
| 2008-07-08 | 2008-07-04 | 113.294 | 6,526 | -212 | 0.18% | 739,354 |
| 2008-07-07 | 2008-07-03 | 107.629 | 6,738 | +311 | 0.19% | 725,204 |
| 2008-07-04 | 2008-07-02 | 114.710 | 6,427 | -311 | 0.18% | 737,240 |
| 2008-07-02 | 2008-06-27 | 121.791 | 6,738 | +71 | 0.19% | 820,625 |
| 2008-06-13 | 2008-06-11 | 143.033 | 6,667 | +70 | 0.19% | 953,602 |
| 2008-06-12 | 2008-06-10 | 144.449 | 6,597 | -56 | 0.19% | 952,932 |
| 2008-06-11 | 2008-06-06 | 152.946 | 6,653 | +226 | 0.19% | 1,017,552 |
| 2008-05-26 | 2008-05-22 | 145.866 | 6,427 | +212 | 0.19% | 937,478 |
| 2008-05-23 | 2008-05-21 | 151.530 | 6,215 | +353 | 0.18% | 941,760 |
| 2008-05-22 | 2008-05-20 | 154.363 | 5,862 | +423 | 0.17% | 904,873 |
| 2008-05-20 | 2008-05-16 | 167.108 | 5,439 | +71 | 0.16% | 908,901 |
| 2008-05-19 | 2008-05-15 | 165.692 | 5,368 | +71 | 0.16% | 889,434 |
| 2008-05-15 | 2008-05-13 | 162.860 | 5,297 | -71 | 0.15% | 862,667 |
| 2008-05-14 | 2008-05-09 | 162.860 | 5,368 | +212 | 0.16% | 874,230 |
| 2008-05-13 | 2008-05-08 | 168.524 | 5,156 | -141 | 0.15% | 868,911 |
| 2008-05-09 | 2008-05-07 | 168.524 | 5,297 | +141 | 0.15% | 892,673 |
| 2008-05-08 | 2008-05-06 | 174.189 | 5,156 | +71 | 0.15% | 898,118 |
| 2008-05-07 | 2008-05-05 | 178.437 | 5,085 | +70 | 0.15% | 907,354 |
| 2008-05-06 | 2008-05-02 | 178.437 | 5,015 | +71 | 0.15% | 894,864 |
| 2008-05-05 | 2008-04-30 | 177.021 | 4,944 | -141 | 0.14% | 875,193 |
| 2008-04-28 | 2008-04-24 | 168.524 | 5,085 | -142 | 0.16% | 856,946 |
| 2008-04-22 | 2008-04-18 | 162.860 | 5,227 | +283 | 0.16% | 851,267 |
| 2008-04-15 | 2008-04-11 | 162.860 | 4,944 | -71 | 0.15% | 805,178 |
| 2008-04-11 | 2008-04-09 | 177.021 | 5,015 | +71 | 0.16% | 887,762 |
| 2008-04-09 | 2008-04-07 | 178.437 | 4,944 | +423 | 0.15% | 882,195 |
| 2008-04-08 | 2008-04-03 | 184.102 | 4,521 | +142 | 0.14% | 832,326 |
| 2008-04-07 | 2008-04-02 | 182.686 | 4,379 | +70 | 0.14% | 799,982 |
| 2008-04-03 | 2008-04-01 | 188.351 | 4,309 | -141 | 0.13% | 811,603 |
| 2008-04-02 | 2008-03-31 | 188.351 | 4,450 | -367 | 0.14% | 838,160 |
| 2008-03-31 | 2008-03-27 | 165.692 | 4,817 | -141 | 0.15% | 798,138 |
| 2008-03-27 | 2008-03-25 | 147.282 | 4,958 | -57 | 0.15% | 730,223 |
| 2008-03-25 | 2008-03-19 | 150.114 | 5,015 | +367 | 0.16% | 752,822 |
| 2008-03-18 | 2008-03-14 | 172.773 | 4,648 | +283 | 0.14% | 803,048 |
| 2008-03-14 | 2008-03-12 | 177.021 | 4,365 | +183 | 0.14% | 772,698 |
| 2008-03-13 | 2008-03-11 | 179.854 | 4,182 | -141 | 0.13% | 752,148 |
| 2008-03-06 | 2008-03-04 | 192.599 | 4,323 | -14 | 0.13% | 832,606 |
| 2008-03-04 | 2008-02-29 | 203.929 | 4,337 | +424 | 0.13% | 884,438 |
| 2008-02-29 | 2008-02-27 | 220.923 | 3,913 | +282 | 0.12% | 864,470 |
| 2008-02-27 | 2008-02-25 | 216.674 | 3,631 | -212 | 0.11% | 786,743 |
| 2008-02-26 | 2008-02-22 | 212.426 | 3,843 | +99 | 0.12% | 816,351 |
| 2008-02-25 | 2008-02-21 | 232.252 | 3,744 | +99 | 0.12% | 869,551 |
| 2008-02-21 | 2008-02-19 | 220.923 | 3,645 | -71 | 0.11% | 805,263 |
| 2008-02-18 | 2008-02-14 | 216.674 | 3,716 | +71 | 0.12% | 805,161 |
| 2008-02-15 | 2008-02-13 | 225.171 | 3,645 | +141 | 0.11% | 820,749 |
| 2008-02-13 | 2008-02-11 | 216.674 | 3,504 | -212 | 0.11% | 759,226 |
| 2008-02-12 | 2008-02-06 | 201.096 | 3,716 | -282 | 0.12% | 747,273 |
| 2008-02-11 | 2008-02-04 | 194.015 | 3,998 | +212 | 0.12% | 775,673 |
| 2008-02-01 | 2008-01-30 | 184.102 | 3,786 | +141 | 0.12% | 697,011 |
| 2008-01-30 | 2008-01-28 | 182.686 | 3,645 | -71 | 0.11% | 665,890 |
| 2008-01-28 | 2008-01-24 | 186.934 | 3,716 | +142 | 0.12% | 694,648 |
| 2008-01-25 | 2008-01-23 | 188.351 | 3,574 | +70 | 0.11% | 673,165 |
| 2008-01-22 | 2008-01-18 | 236.500 | 3,504 | -70 | 0.11% | 828,697 |
| 2008-01-21 | 2008-01-17 | 237.917 | 3,574 | +70 | 0.11% | 850,314 |
| 2008-01-18 | 2008-01-16 | 232.252 | 3,504 | -70 | 0.11% | 813,811 |
| 2008-01-17 | 2008-01-15 | 256.327 | 3,574 | +70 | 0.11% | 916,112 |
| 2008-01-15 | 2008-01-11 | 280.402 | 3,504 | -141 | 0.11% | 982,528 |
| 2008-01-07 | 2008-01-03 | 281.818 | 3,645 | +212 | 0.11% | 1,027,226 |
| 2008-01-04 | 2008-01-02 | 286.066 | 3,433 | +141 | 0.11% | 982,066 |
| 2007-12-20 | 2007-12-18 | 274.737 | 3,292 | -71 | 0.10% | 904,434 |
| 2007-12-19 | 2007-12-17 | 278.986 | 3,363 | +71 | 0.10% | 938,228 |
| 2007-12-18 | 2007-12-14 | 291.731 | 3,292 | +141 | 0.10% | 960,379 |
| 2007-12-17 | 2007-12-13 | 286.066 | 3,151 | +70 | 0.10% | 901,395 |
| 2007-12-03 | 2007-11-29 | 283.234 | 3,081 | -212 | 0.10% | 872,644 |
| 2007-11-28 | 2007-11-26 | 280.402 | 3,293 | -71 | 0.10% | 923,363 |
| 2007-11-21 | 2007-11-19 | 293.147 | 3,364 | +212 | 0.10% | 986,147 |
| 2007-11-20 | 2007-11-16 | 288.899 | 3,152 | +71 | 0.10% | 910,609 |
| 2007-11-19 | 2007-11-15 | 298.812 | 3,081 | +99 | 0.10% | 920,640 |
| 2007-11-16 | 2007-11-14 | 294.563 | 2,982 | -127 | 0.09% | 878,388 |
| 2007-11-15 | 2007-11-13 | 267.656 | 3,109 | -283 | 0.10% | 832,143 |
| 2007-11-14 | 2007-11-12 | 269.072 | 3,392 | +71 | 0.11% | 912,693 |
| 2007-11-13 | 2007-11-09 | 283.234 | 3,321 | -43 | 0.10% | 940,620 |
| 2007-11-08 | 2007-11-06 | 287.483 | 3,364 | +142 | 0.10% | 967,091 |
| 2007-11-06 | 2007-11-02 | 300.228 | 3,222 | -142 | 0.10% | 967,335 |
| 2007-11-05 | 2007-11-01 | 297.396 | 3,364 | +142 | 0.10% | 1,000,439 |
| 2007-11-02 | 2007-10-31 | 297.396 | 3,222 | -127 | 0.10% | 958,209 |
| 2007-10-31 | 2007-10-29 | 303.060 | 3,349 | +113 | 0.10% | 1,014,949 |
| 2007-10-30 | 2007-10-26 | 318.638 | 3,236 | -212 | 0.10% | 1,031,114 |
| 2007-10-29 | 2007-10-25 | 325.719 | 3,448 | -184 | 0.11% | 1,123,080 |
| 2007-10-26 | 2007-10-24 | 300.228 | 3,632 | -28 | 0.11% | 1,090,428 |
| 2007-10-25 | 2007-10-23 | 293.147 | 3,660 | +141 | 0.11% | 1,072,919 |
| 2007-10-24 | 2007-10-22 | 283.234 | 3,519 | +71 | 0.11% | 996,701 |
| 2007-10-18 | 2007-10-16 | 276.153 | 3,448 | +141 | 0.11% | 952,176 |
| 2007-10-16 | 2007-10-12 | 284.650 | 3,307 | +42 | 0.10% | 941,338 |
| 2007-10-12 | 2007-10-10 | 328.551 | 3,265 | -282 | 0.10% | 1,072,721 |
| 2007-10-11 | 2007-10-09 | 269.072 | 3,547 | +141 | 0.11% | 954,400 |
| 2007-10-10 | 2007-10-08 | 266.240 | 3,406 | -141 | 0.11% | 906,813 |
| 2007-10-09 | 2007-10-05 | 269.072 | 3,547 | +424 | 0.11% | 954,400 |
| 2007-10-08 | 2007-10-04 | 261.991 | 3,123 | +70 | 0.10% | 818,199 |
| 2007-10-05 | 2007-10-03 | 288.899 | 3,053 | -141 | 0.09% | 882,008 |
| 2007-09-27 | 2007-09-24 | 301.644 | 3,194 | +141 | 0.10% | 963,452 |
| 2007-09-20 | 2007-09-18 | 361.123 | 3,053 | +28 | 0.10% | 1,102,510 |
| 2007-08-30 | 2007-08-28 | 410.689 | 3,025 | +142 | 0.10% | 1,242,335 |
| 2007-08-29 | 2007-08-27 | 431.932 | 2,883 | -142 | 0.09% | 1,245,260 |
| 2007-08-27 | 2007-08-23 | 417.770 | 3,025 | +424 | 0.10% | 1,263,755 |
| 2007-08-23 | 2007-08-21 | 403.609 | 2,601 | +141 | 0.09% | 1,049,786 |
| 2007-08-22 | 2007-08-20 | 396.528 | 2,460 | -211 | 0.08% | 975,458 |
| 2007-08-20 | 2007-08-16 | 361.123 | 2,671 | +70 | 0.09% | 964,561 |
| 2007-08-17 | 2007-08-15 | 431.932 | 2,601 | -70 | 0.09% | 1,123,455 |
| 2007-08-16 | 2007-08-14 | 446.094 | 2,671 | +211 | 0.09% | 1,191,516 |
| 2007-08-09 | 2007-08-07 | 481.498 | 2,460 | -141 | 0.08% | 1,184,485 |
| 2007-08-08 | 2007-08-06 | 431.932 | 2,601 | -70 | 0.09% | 1,123,455 |
| 2007-08-03 | 2007-08-01 | 509.821 | 2,671 | +141 | 0.10% | 1,361,733 |
| 2007-08-01 | 2007-07-30 | 523.983 | 2,530 | -29 | 0.09% | 1,325,677 |
| 2007-07-31 | 2007-07-27 | 538.145 | 2,559 | +71 | 0.09% | 1,377,112 |
| 2007-07-27 | 2007-07-25 | 559.387 | 2,488 | -28 | 0.10% | 1,391,755 |
| 2007-07-25 | 2007-07-23 | 580.630 | 2,516 | +28 | 0.10% | 1,460,865 |
| 2007-07-23 | 2007-07-19 | 587.711 | 2,488 | -56 | 0.10% | 1,462,224 |
| 2007-07-20 | 2007-07-18 | 573.549 | 2,544 | +28 | 0.11% | 1,459,108 |
| 2007-07-19 | 2007-07-17 | 566.468 | 2,516 | +28 | 0.10% | 1,425,234 |
| 2007-07-18 | 2007-07-16 | 573.549 | 2,488 | -183 | 0.10% | 1,426,990 |
| 2007-07-16 | 2007-07-12 | 523.983 | 2,671 | -71 | 0.11% | 1,399,559 |
| 2007-07-11 | 2007-07-09 | 531.064 | 2,742 | +42 | 0.11% | 1,456,177 |
| 2007-07-10 | 2007-07-06 | 552.306 | 2,700 | +43 | 0.11% | 1,491,227 |
| 2007-07-06 | 2007-07-04 | 573.549 | 2,657 | -127 | 0.11% | 1,523,920 |
| 2007-07-04 | 2007-06-29 | 573.549 | 2,784 | +42 | 0.12% | 1,596,760 |
| 2007-07-03 | 2007-06-28 | 580.630 | 2,742 | +28 | 0.11% | 1,592,087 |
| 2007-06-29 | 2007-06-27 | 573.549 | 2,714 | +57 | 0.13% | 1,556,612 |
| 2007-06-28 | 2007-06-26 | 580.630 | 2,657 | +70 | 0.13% | 1,542,733 |
| 2007-06-26 | 2007-06-22 | 594.791 | 2,587 | 0.13% | 1,538,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy