History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 -2,914
2023-05-15 2023-05-11 0.163 2,914 -290,000 0.00% 475
2023-05-11 2023-05-09 0.174 292,914 +10,000 0.01% 50,967
2023-05-04 2023-05-02 0.179 282,914 -10,000 0.01% 50,642
2023-04-27 2023-04-25 0.153 292,914 -30,000 0.01% 44,816
2023-04-03 2023-03-30 0.140 322,914 +10,000 0.01% 45,208
2023-03-31 2023-03-29 0.146 312,914 +20,000 0.01% 45,685
2023-03-27 2023-03-23 0.150 292,914 +10,000 0.01% 43,937
2023-03-23 2023-03-21 0.161 282,914 +10,000 0.01% 45,549
2023-02-07 2023-02-03 0.170 272,914 +270,000 0.01% 46,395
2022-11-10 2022-11-08 0.165 2,914 -1,000,000 0.00% 481
2022-10-07 2022-10-05 0.164 1,002,914 +1,000,000 0.04% 164,478
2019-05-06 2019-05-02 0.090 2,914 -150 0.00% 262
2019-04-29 2019-04-25 0.088 3,064 -65 0.00% 270
2019-04-26 2019-04-24 0.095 3,129 -3,750 0.00% 297
2019-04-17 2019-04-15 0.103 6,879 -101,000 0.00% 709
2019-01-09 2019-01-07 0.090 107,879 -16,000 0.00% 9,709
2017-09-27 2017-09-25 0.119 123,879 -100 0.00% 14,742
2017-06-06 2017-06-02 0.125 123,979 -9,000 0.00% 15,497
2017-04-25 2017-04-21 0.129 132,979 -30,025 0.00% 17,154
2017-04-19 2017-04-13 0.140 163,004 -30,000 0.01% 22,821
2017-03-31 2017-03-29 0.133 193,004 -4,140 0.01% 25,670
2017-03-30 2017-03-28 0.134 197,144 -10,000 0.01% 26,417
2017-03-29 2017-03-27 0.134 207,144 -200 0.01% 27,757
2016-11-01 2016-10-28 0.227 207,344 -50,000 0.01% 47,067
2016-06-16 2016-06-14 0.224 257,344 -40,000 0.01% 57,645
2016-05-16 2016-05-12 0.220 297,344 -50,000 0.01% 65,416
2016-05-13 2016-05-11 0.239 347,344 +100,000 0.01% 83,015
2016-05-05 2016-05-03 0.255 247,344 -10,000 0.01% 63,073
2016-04-07 2016-04-05 0.270 257,344 -1 0.01% 69,483
2016-04-06 2016-04-01 0.290 257,345 -50,000 0.01% 74,630
2016-03-24 2016-03-22 0.330 307,345 +30,000 0.02% 101,424
2016-02-17 2016-02-15 0.360 277,345 -50,000 0.01% 99,844
2016-02-15 2016-02-11 0.330 327,345 -100,000 0.02% 108,024
2016-02-12 2016-02-05 0.350 427,345 -88,000 0.02% 149,571
2016-02-11 2016-02-04 0.380 515,345 -62,000 0.03% 195,831
2016-02-05 2016-02-03 0.370 577,345 +30,000 0.03% 213,618
2016-02-04 2016-02-02 0.390 547,345 +120,000 0.03% 213,465
2016-02-03 2016-02-01 0.420 427,345 +150,000 0.02% 179,485
2016-01-29 2016-01-27 0.480 277,345 -100,000 0.01% 133,126
2016-01-28 2016-01-26 0.420 377,345 +100,000 0.02% 158,485
2016-01-19 2016-01-15 0.390 277,345 +20,000 0.01% 108,165
2016-01-06 2016-01-04 0.610 257,345 -250,000 0.01% 156,980
2016-01-05 2015-12-31 0.610 507,345 +146,000 0.03% 309,480
2016-01-04 2015-12-29 0.670 361,345 -72,000 0.02% 242,101
2015-12-30 2015-12-28 0.690 433,345 +48,000 0.02% 299,008
2015-12-29 2015-12-24 0.750 385,345 +68,000 0.02% 289,009
2015-12-28 2015-12-22 0.630 317,345 +10,000 0.02% 199,927
2015-12-16 2015-12-14 0.720 307,345 +10,000 0.02% 221,288
2015-12-15 2015-12-11 0.790 297,345 +8,000 0.02% 234,903
2015-12-10 2015-12-08 0.920 289,345 +30,000 0.01% 266,197
2015-12-07 2015-12-03 0.960 259,345 +50,000 0.01% 248,971
2015-11-11 2015-11-09 1.400 209,345 +101,000 0.01% 293,083
2015-11-10 2015-11-06 1.260 108,345 +25 0.01% 136,515
2015-11-06 2015-11-04 1.380 108,320 +1 0.01% 149,482
2015-11-03 2015-10-30 1.380 108,319 +30,000 0.01% 149,480
2015-09-01 2015-08-28 1.600 78,319 -250 0.01% 125,310
2015-07-22 2015-07-20 2.160 78,569 -12,000 0.01% 169,709
2015-07-21 2015-07-17 2.110 90,569 +12,000 0.01% 191,101
2015-06-12 2015-06-10 3.150 78,569 +10,000 0.01% 247,492
2015-06-11 2015-06-09 3.350 68,569 -10,000 0.01% 229,706
2015-06-10 2015-06-08 3.200 78,569 +33,800 0.01% 251,421
2015-06-04 2015-06-02 4.300 44,769 -28,000 0.01% 192,507
2015-05-29 2015-05-27 3.250 72,769 +8,000 0.02% 236,499
2015-05-26 2015-05-21 3.100 64,769 +10,000 0.01% 200,784
2015-05-22 2015-05-20 3.350 54,769 +10,000 0.01% 183,476
2015-05-21 2015-05-19 3.600 44,769 +10,000 0.01% 161,168
2015-05-20 2015-05-18 3.650 34,769 -8,000 0.01% 126,907
2015-05-19 2015-05-15 3.450 42,769 +4,000 0.01% 147,553
2015-05-18 2015-05-14 3.400 38,769 +4,000 0.01% 131,815
2015-05-08 2015-05-06 3.474 34,769 -3,260 0.01% 120,797
2015-04-21 2015-04-17 3.931 38,029 +21,875 0.01% 149,508
2015-04-20 2015-04-16 4.251 16,154 +6,562 0.00% 68,678
2015-04-13 2015-04-09 2.834 9,592 -6,562 0.00% 27,186
2015-04-10 2015-04-08 2.697 16,154 -54,688 0.00% 43,570
2015-04-09 2015-04-02 2.514 70,842 -4,375 0.01% 178,117
2015-04-08 2015-04-01 2.514 75,217 +10,938 0.02% 189,117
2015-04-02 2015-03-31 2.514 64,279 -21,875 0.01% 161,616
2015-04-01 2015-03-30 2.469 86,154 +10,937 0.02% 212,677
2015-03-31 2015-03-27 2.651 75,217 +21,875 0.02% 199,433
2015-03-27 2015-03-25 2.606 53,342 +32,813 0.01% 138,994
2015-03-26 2015-03-24 2.697 20,529 +10,937 0.00% 55,370
2015-03-25 2015-03-23 2.743 9,592 -21,875 0.00% 26,309
2015-03-24 2015-03-20 2.469 31,467 +21,875 0.01% 77,679
2015-03-12 2015-03-10 3.337 9,592 -10,937 0.00% 32,010
2015-03-10 2015-03-06 2.377 20,529 +10,937 0.00% 48,800
2014-11-12 2014-11-10 2.103 9,592 -273 0.00% 20,171
2014-08-27 2014-08-25 2.021 9,865 -29,595 0.00% 19,933
2014-08-13 2014-08-11 2.011 39,460 +29,595 0.01% 79,371
2014-07-23 2014-07-21 2.048 9,865 -13,672 0.00% 20,204
2014-07-22 2014-07-18 2.011 23,537 -13,672 0.01% 47,343
2014-07-18 2014-07-16 2.231 37,209 -27,344 0.01% 83,008
2014-07-17 2014-07-15 2.304 64,553 -16,406 0.02% 148,730
2014-07-16 2014-07-14 2.267 80,959 +8,203 0.03% 183,569
2014-07-15 2014-07-11 2.158 72,756 +35,547 0.02% 156,987
2014-06-19 2014-06-17 2.377 37,209 +27,344 0.02% 88,451
2014-03-07 2014-03-05 3.145 9,865 +2,734 0.00% 31,027
2014-03-04 2014-02-28 2.962 7,131 -27,343 0.00% 21,124
2014-01-27 2014-01-23 2.304 34,474 +27,343 0.01% 79,428
2013-08-16 2013-08-13 6.839 7,131 -2,734 0.00% 48,768
2013-08-12 2013-08-08 6.766 9,865 +2,734 0.00% 66,744
2013-07-24 2013-07-22 6.766 7,131 -2,734 0.00% 48,246
2013-07-04 2013-07-02 7.351 9,865 +1,094 0.00% 72,516
2013-05-30 2013-05-28 7.351 8,771 +1,640 0.00% 64,474
2013-05-29 2013-05-27 7.205 7,131 -1,640 0.00% 51,376
2013-05-27 2013-05-23 7.022 8,771 +4,375 0.00% 61,587
2013-03-20 2013-03-18 9.033 4,396 -274 0.00% 39,710
2013-02-05 2013-02-01 8.997 4,670 -54,687 0.00% 42,014
2013-01-31 2013-01-29 7.131 59,357 -2,762 0.03% 423,300
2013-01-30 2013-01-28 7.461 62,119 +2,734 0.04% 463,443
2013-01-14 2013-01-10 4.791 59,385 -61,250 0.03% 284,505
2013-01-10 2013-01-08 3.218 120,635 -114,843 0.07% 388,238
2012-12-11 2012-12-07 1.609 235,478 +54,687 0.14% 378,918
2011-11-25 2011-11-23 3.255 180,791 -82,031 0.10% 588,449
2011-07-28 2011-07-26 4.425 262,822 -11,484 0.14% 1,163,025
2011-07-04 2011-06-29 5.486 274,306 -237,891 0.14% 1,504,764
2011-04-20 2011-04-18 6.729 512,197 +11,484 0.27% 3,446,647
2011-04-13 2011-04-11 7.241 500,713 +237,891 0.26% 3,625,734
2011-04-06 2011-04-01 6.363 262,822 -41,016 0.14% 1,672,449
2011-04-04 2011-03-31 6.254 303,838 +41,016 0.16% 1,900,116
2011-01-24 2011-01-20 6.363 262,822 +13,672 0.14% 1,672,449
2010-12-28 2010-12-22 5.998 249,150 +209,934 0.13% 1,494,331
2010-12-20 2010-12-16 6.181 39,216 +55 0.21% 242,377
2010-12-09 2010-12-07 6.619 39,161 -27 0.21% 259,223
2010-12-06 2010-12-02 6.949 39,188 -6,376 0.21% 272,301
2010-11-22 2010-11-18 7.024 45,564 -13,269 0.24% 320,051
2010-11-18 2010-11-16 6.401 58,833 +35,306 0.12% 376,595
2010-10-27 2010-10-25 6.175 23,527 -141 0.05% 145,268
2010-10-15 2010-10-13 4.418 23,668 -73,437 0.05% 104,576
2010-09-16 2010-09-14 6.090 97,105 +7,061 0.20% 591,324
2010-09-06 2010-09-02 6.005 90,044 -27,398 0.19% 540,675
2010-09-02 2010-08-31 5.551 117,442 -7,909 0.24% 651,966
2010-09-01 2010-08-30 5.410 125,351 +35,307 0.26% 678,120
2010-08-19 2010-08-17 7.024 90,044 +7,061 0.19% 632,487
2010-08-18 2010-08-16 6.514 82,983 -2,824 0.17% 540,583
2010-08-17 2010-08-13 6.656 85,807 +2,824 0.18% 571,131
2010-08-09 2010-08-05 7.222 82,983 +10,592 0.17% 599,342
2010-06-29 2010-06-25 6.911 72,391 +21,184 0.15% 500,288
2010-06-17 2010-06-14 7.364 51,207 -240,084 0.11% 377,093
2010-06-15 2010-06-11 7.506 291,291 +240,084 0.61% 2,186,343
2010-06-14 2010-06-10 7.789 51,207 -1,412 0.11% 398,848
2010-06-11 2010-06-09 8.072 52,619 +1,412 0.11% 424,750
2010-06-10 2010-06-08 8.072 51,207 -158,879 0.11% 413,352
2010-06-09 2010-06-07 7.789 210,086 -2,825 0.44% 1,636,346
2010-06-08 2010-06-04 8.497 212,911 +161,704 0.44% 1,809,109
2010-06-04 2010-06-02 8.639 51,207 -229,492 0.11% 442,359
2010-06-03 2010-06-01 8.639 280,699 +141,226 0.58% 2,424,857
2010-06-02 2010-05-31 8.780 139,473 -88,266 0.29% 1,224,609
2010-06-01 2010-05-28 8.497 227,739 +155,348 0.47% 1,935,103
2010-05-12 2010-05-10 10.338 72,391 +10,592 0.15% 748,381
2010-05-06 2010-05-04 11.471 61,799 -5,084 0.13% 708,895
2010-05-05 2010-05-03 11.613 66,883 -1,977 0.14% 776,685
2010-05-04 2010-04-30 11.754 68,860 +2,118 0.14% 809,395
2010-05-03 2010-04-29 11.896 66,742 +1,412 0.14% 793,951
2010-04-30 2010-04-28 11.613 65,330 +989 0.14% 758,651
2010-04-28 2010-04-26 12.037 64,341 +2,542 0.13% 774,501
2010-04-26 2010-04-22 12.179 61,799 -917,969 0.13% 752,654
2010-04-23 2010-04-21 12.604 979,768 -141,226 2.04% 12,348,912
2010-04-16 2010-04-14 12.462 1,120,994 +1,059,195 2.33% 13,970,161
2010-04-13 2010-04-09 13.454 61,799 -34,893 0.13% 831,420
2010-04-12 2010-04-08 13.454 96,692 -227,232 0.20% 1,300,857
2010-04-09 2010-04-07 13.312 323,924 -282,452 0.67% 4,312,076
2010-04-08 2010-04-01 12.887 606,376 +173,001 1.26% 7,814,458
2010-04-07 2010-03-31 12.746 433,375 +371,425 0.90% 5,523,595
2010-03-30 2010-03-26 13.029 61,950 -237,119 0.13% 807,132
2010-03-29 2010-03-25 13.170 299,069 -411,815 0.62% 3,938,853
2010-03-26 2010-03-24 13.878 710,884 +4,237 1.48% 9,865,981
2010-03-25 2010-03-23 13.878 706,647 +651,405 1.47% 9,807,178
2010-03-05 2010-03-03 14.445 55,242 +21,184 0.19% 797,967
2010-02-18 2010-02-12 15.011 34,058 -129,928 0.12% 511,258
2010-02-17 2010-02-11 15.861 163,986 -473,107 0.57% 2,600,999
2010-02-10 2010-02-08 16.144 637,093 -151,818 2.23% 10,285,446
2010-02-08 2010-02-04 17.561 788,911 +193,480 2.76% 13,853,680
2010-02-05 2010-02-03 17.561 595,431 +158,879 2.08% 10,456,072
2010-02-04 2010-02-02 18.127 436,552 +402,282 1.53% 7,913,369
2010-01-07 2010-01-05 18.410 34,270 -13,416 0.12% 630,918
2010-01-06 2010-01-04 17.561 47,686 +13,416 0.17% 837,391
2009-12-29 2009-12-24 16.711 34,270 -17,653 0.12% 572,679
2009-12-22 2009-12-18 16.144 51,923 +17,653 0.18% 838,263
2009-12-17 2009-12-15 19.543 34,270 -17,653 0.12% 669,744
2009-12-15 2009-12-11 20.676 51,923 +17,653 0.20% 1,073,564
2009-12-11 2009-12-09 20.676 34,270 +424 0.13% 708,569
2009-12-10 2009-12-08 18.127 33,846 -17 0.13% 613,526
2009-11-18 2009-11-16 12.746 33,863 -7,062 0.13% 431,602
2009-11-17 2009-11-13 13.170 40,925 +7,062 0.16% 538,998
2009-11-11 2009-11-09 14.728 33,863 -35,307 0.13% 498,740
2009-11-05 2009-11-03 15.578 69,170 +35,307 0.27% 1,077,521
2009-11-02 2009-10-29 14.020 33,863 +706 0.13% 474,762
2009-10-30 2009-10-28 12.321 33,157 +13,416 0.13% 408,517
2009-10-28 2009-10-23 12.462 19,741 -14,122 0.08% 246,018
2009-10-09 2009-10-07 12.887 33,863 -7,062 0.13% 436,398
2009-10-08 2009-10-06 12.037 40,925 +7,062 0.16% 492,633
2009-10-07 2009-10-05 12.037 33,863 -1,412 0.13% 407,624
2009-10-06 2009-10-02 12.321 35,275 -3,955 0.14% 434,612
2009-10-05 2009-09-30 12.887 39,230 +5,367 0.15% 505,563
2009-10-02 2009-09-29 13.170 33,863 -14,123 0.13% 445,989
2009-09-30 2009-09-28 13.312 47,986 +14,123 0.18% 638,790
2009-09-28 2009-09-24 13.878 33,863 -21,184 0.13% 469,967
2009-09-25 2009-09-23 14.445 55,047 +21,184 0.21% 795,150
2009-09-24 2009-09-22 14.728 33,863 -21,184 0.13% 498,740
2009-09-23 2009-09-21 15.011 55,047 +3,531 0.21% 826,333
2009-09-22 2009-09-18 15.861 51,516 +5,649 0.20% 817,101
2009-09-21 2009-09-17 15.578 45,867 +12,004 0.18% 714,510
2009-09-17 2009-09-15 15.861 33,863 -6,214 0.13% 537,105
2009-09-15 2009-09-11 16.144 40,077 +6,214 0.19% 647,017
2009-09-09 2009-09-07 16.711 33,863 -7,203 0.16% 565,878
2009-09-08 2009-09-04 17.277 41,066 +7,203 0.19% 709,509
2009-08-20 2009-08-18 17.844 33,863 +7,061 0.26% 604,243
2009-08-19 2009-08-17 18.127 26,802 +7,061 0.21% 485,839
2009-08-17 2009-08-13 20.393 19,741 -3,530 0.16% 402,575
2009-08-13 2009-08-11 20.676 23,271 -7,062 0.19% 481,153
2009-07-24 2009-07-22 17.277 30,333 +7,062 0.25% 524,072
2009-07-22 2009-07-20 19.260 23,271 -7,062 0.19% 448,197
2009-07-08 2009-07-06 15.295 30,333 +7,062 0.25% 463,932
2009-06-18 2009-06-16 17.844 23,271 +3,530 0.19% 415,242
2009-06-12 2009-06-10 20.110 19,741 -105,919 0.16% 396,984
2009-06-11 2009-06-09 20.110 125,660 +84,735 1.05% 2,526,974
2009-06-10 2009-06-08 20.393 40,925 +21,184 0.34% 834,577
2009-06-09 2009-06-05 21.526 19,741 -46,181 0.16% 424,941
2009-06-08 2009-06-04 20.959 65,922 -57,337 0.55% 1,381,680
2009-06-05 2009-06-03 20.676 123,259 +35,024 1.03% 2,548,514
2009-06-03 2009-06-01 21.243 88,235 -42,368 0.74% 1,874,337
2009-05-26 2009-05-22 22.942 130,603 +7,061 1.09% 2,996,288
2009-05-25 2009-05-21 26.624 123,542 -1,412 1.03% 3,289,182
2009-05-22 2009-05-20 23.225 124,954 +88,266 1.04% 2,902,081
2009-05-21 2009-05-19 17.561 36,688 -4,943 0.31% 644,260
2009-05-19 2009-05-15 13.454 41,631 +1 0.35% 560,088
2009-05-13 2009-05-11 10.621 41,630 -11,863 0.35% 442,164
2009-05-11 2009-05-07 11.754 53,493 -52,959 0.45% 628,768
2009-04-29 2009-04-27 11.329 106,452 +79,171 0.89% 1,206,033
2009-04-23 2009-04-21 9.772 27,281 -458,350 0.23% 266,578
2009-04-07 2009-04-03 14.162 485,631 +475,918 4.06% 6,877,362
2009-03-04 2009-03-02 15.578 9,713 -7,061 0.08% 151,308
2009-03-02 2009-02-26 16.994 16,774 -1,342 0.14% 285,058
2009-02-24 2009-02-20 16.994 18,116 +7,062 0.15% 307,864
2009-01-29 2009-01-22 16.994 11,054 -19,843 0.09% 187,852
2009-01-22 2009-01-20 18.410 30,897 +19,772 0.26% 568,820
2009-01-13 2009-01-09 19.826 11,125 -706 0.10% 220,569
2009-01-09 2009-01-07 19.826 11,831 +1,412 0.11% 234,566
2009-01-07 2009-01-05 18.410 10,419 +353 0.09% 191,816
2008-12-30 2008-12-24 16.994 10,066 -353 0.09% 171,062
2008-12-15 2008-12-11 22.659 10,419 +706 0.09% 236,081
2008-12-12 2008-12-10 21.243 9,713 +3,531 0.09% 206,329
2008-12-10 2008-12-08 16.994 6,182 -706 0.07% 105,057
2008-12-09 2008-12-05 16.994 6,888 +706 0.07% 117,055
2008-12-04 2008-12-02 18.410 6,182 -353 0.07% 113,812
2008-11-26 2008-11-24 16.994 6,535 +2,824 0.07% 111,056
2008-11-20 2008-11-18 18.410 3,711 -43,780 0.04% 68,320
2008-11-19 2008-11-17 19.826 47,491 +43,780 0.52% 941,575
2008-11-18 2008-11-14 19.826 3,711 -17,794 0.04% 73,576
2008-11-17 2008-11-13 19.826 21,505 -129,645 0.23% 426,366
2008-11-14 2008-11-12 21.243 151,150 +146,098 1.64% 3,210,812
2008-11-11 2008-11-07 22.659 5,052 -5,649 0.05% 114,472
2008-11-10 2008-11-06 22.659 10,701 +1,695 0.12% 242,471
2008-11-06 2008-11-04 25.491 9,006 -81,064 0.10% 229,573
2008-11-05 2008-11-03 24.075 90,070 +70 0.98% 2,168,426
2008-11-04 2008-10-31 22.659 90,000 +81,064 0.98% 2,039,285
2008-11-03 2008-10-30 22.659 8,936 -27,751 0.10% 202,478
2008-10-31 2008-10-29 22.659 36,687 -14,122 0.40% 831,281
2008-10-30 2008-10-28 22.659 50,809 +22,737 0.54% 1,151,267
2008-10-29 2008-10-27 21.243 28,072 +17,159 0.30% 596,321
2008-10-24 2008-10-22 21.243 10,913 +1,087 0.12% 231,820
2008-10-23 2008-10-21 21.243 9,826 -87,489 0.10% 208,729
2008-10-22 2008-10-20 26.907 97,315 +81,840 1.03% 2,618,477
2008-10-21 2008-10-17 26.907 15,475 -14,122 0.16% 416,389
2008-10-20 2008-10-16 26.907 29,597 -31,352 0.31% 796,373
2008-10-17 2008-10-15 33.988 60,949 -1,060 0.65% 2,071,540
2008-10-16 2008-10-14 35.404 62,009 -104,154 0.66% 2,195,382
2008-10-15 2008-10-13 33.988 166,163 -19,842 1.76% 5,647,562
2008-10-06 2008-10-02 58.063 186,005 +212 1.97% 10,800,004
2008-09-30 2008-09-26 66.560 185,793 -65,035 1.97% 12,366,382
2008-09-29 2008-09-25 65.144 250,828 -9,179 7.10% 16,339,897
2008-09-26 2008-09-24 77.889 260,007 -1,201 7.36% 20,251,779
2008-09-24 2008-09-22 79.306 261,208 +1,059 7.40% 20,715,239
2008-09-19 2008-09-17 87.803 260,149 +142 7.37% 22,841,746
2008-09-18 2008-09-16 84.970 260,007 -142 7.36% 22,092,850
2008-09-17 2008-09-12 94.883 260,149 -1,412 7.37% 24,683,823
2008-09-16 2008-09-11 86.386 261,561 +989 7.41% 22,595,309
2008-09-12 2008-09-10 79.306 260,572 +353 7.38% 20,664,801
2008-09-04 2008-09-02 83.554 260,219 +254,287 7.37% 21,742,349
2008-08-29 2008-08-27 92.051 5,932 +819 0.17% 546,047
2008-08-11 2008-08-07 117.542 5,113 -42 0.14% 600,993
2008-08-01 2008-07-30 124.623 5,155 -10 0.15% 642,431
2008-05-26 2008-05-22 145.866 5,165 -1,017 0.15% 753,395
2008-05-23 2008-05-21 151.530 6,182 +1,059 0.18% 936,760
2008-05-22 2008-05-20 154.363 5,123 -141 0.15% 790,799
2008-05-21 2008-05-19 160.027 5,264 +141 0.15% 842,383
2008-05-20 2008-05-16 167.108 5,123 -1,454 0.15% 856,095
2008-05-19 2008-05-15 165.692 6,577 -5,296 0.19% 1,089,756
2008-05-16 2008-05-14 164.276 11,873 -1,695 0.34% 1,950,446
2008-05-14 2008-05-09 162.860 13,568 -13,063 0.39% 2,209,679
2008-05-07 2008-05-05 178.437 26,631 -22,526 0.77% 4,751,968
2008-05-05 2008-04-30 177.021 49,157 +6,920 1.42% 8,701,835
2008-05-02 2008-04-29 169.940 42,237 +12,470 1.22% 7,177,774
2008-04-30 2008-04-28 168.524 29,767 +15,959 0.86% 5,016,462
2008-04-29 2008-04-25 169.940 13,808 +9,180 0.43% 2,346,537
2008-04-28 2008-04-24 168.524 4,628 -763 0.14% 779,930
2008-04-25 2008-04-23 168.524 5,391 -85 0.17% 908,514
2008-04-24 2008-04-22 165.692 5,476 +848 0.17% 907,329
2008-04-21 2008-04-17 167.108 4,628 +565 0.14% 773,376
2008-04-09 2008-04-07 178.437 4,063 -707 0.13% 724,991
2008-04-08 2008-04-03 184.102 4,770 -607 0.15% 878,167
2008-04-07 2008-04-02 182.686 5,377 +523 0.17% 982,302
2008-04-03 2008-04-01 188.351 4,854 -269 0.15% 914,254
2008-04-02 2008-03-31 188.351 5,123 +1,060 0.16% 964,920
2008-04-01 2008-03-28 161.443 4,063 +42 0.13% 655,945
2008-03-28 2008-03-26 145.866 4,021 -57 0.12% 586,525
2008-03-13 2008-03-11 179.854 4,078 +212 0.13% 733,443
2008-03-07 2008-03-05 184.102 3,866 +142 0.12% 711,739
2008-03-06 2008-03-04 192.599 3,724 +70 0.12% 717,239
2008-03-05 2008-03-03 199.680 3,654 -2,542 0.11% 729,631
2008-03-04 2008-02-29 203.929 6,196 +2,542 0.19% 1,263,541
2008-02-29 2008-02-27 220.923 3,654 -1,624 0.11% 807,251
2008-02-28 2008-02-26 218.090 5,278 +1,624 0.16% 1,151,080
2008-02-22 2008-02-20 232.252 3,654 -1,483 0.11% 848,648
2008-02-21 2008-02-19 220.923 5,137 +523 0.16% 1,134,879
2008-02-20 2008-02-18 222.339 4,614 +1,412 0.14% 1,025,871
2008-02-19 2008-02-15 220.923 3,202 -1,836 0.10% 707,394
2008-02-18 2008-02-14 216.674 5,038 +1,836 0.16% 1,091,604
2008-02-15 2008-02-13 225.171 3,202 -8,473 0.10% 720,998
2008-02-14 2008-02-12 223.755 11,675 -2,020 0.36% 2,612,338
2008-02-13 2008-02-11 216.674 13,695 -7,838 0.43% 2,967,351
2008-02-12 2008-02-06 201.096 21,533 -2,712 0.67% 4,330,204
2008-02-04 2008-01-31 181.270 24,245 +71 0.75% 4,394,886
2008-02-01 2008-01-30 184.102 24,174 +71 0.75% 4,450,485
2008-01-18 2008-01-16 232.252 24,103 +56 0.75% 5,597,968
2008-01-16 2008-01-14 270.489 24,047 -565 0.75% 6,504,437
2008-01-14 2008-01-10 277.569 24,612 +283 0.76% 6,831,537
2008-01-11 2008-01-09 281.818 24,329 +353 0.75% 6,856,347
2008-01-10 2008-01-08 277.569 23,976 +141 0.74% 6,655,003
2008-01-09 2008-01-07 280.402 23,835 +127 0.74% 6,683,375
2008-01-07 2008-01-03 281.818 23,708 +706 0.74% 6,681,338
2008-01-04 2008-01-02 286.066 23,002 -1,186 0.71% 6,580,099
2008-01-02 2007-12-27 274.737 24,188 +424 0.75% 6,645,339
2007-12-28 2007-12-24 277.569 23,764 -212 0.74% 6,596,158
2007-12-27 2007-12-20 280.402 23,976 +847 0.74% 6,722,911
2007-12-21 2007-12-19 278.986 23,129 -1,313 0.72% 6,452,656
2007-12-19 2007-12-17 278.986 24,442 +1,087 0.76% 6,818,964
2007-12-18 2007-12-14 291.731 23,355 -1,469 0.72% 6,813,379
2007-12-17 2007-12-13 286.066 24,824 -2,909 0.77% 7,101,312
2007-12-14 2007-12-12 312.974 27,733 -169 0.86% 8,679,697
2007-12-13 2007-12-11 300.228 27,902 +522 0.87% 8,376,964
2007-12-11 2007-12-07 287.483 27,380 -282 0.85% 7,871,272
2007-12-03 2007-11-29 283.234 27,662 -71 0.86% 7,834,820
2007-11-27 2007-11-23 274.737 27,733 -847 0.86% 7,619,282
2007-11-23 2007-11-21 284.650 28,580 +141 0.89% 8,135,303
2007-11-22 2007-11-20 290.315 28,439 +989 0.88% 8,256,265
2007-11-21 2007-11-19 293.147 27,450 -777 0.85% 8,046,892
2007-11-20 2007-11-16 288.899 28,227 +777 0.88% 8,154,744
2007-11-19 2007-11-15 298.812 27,450 -848 0.85% 8,202,387
2007-11-16 2007-11-14 294.563 28,298 +706 0.88% 8,335,555
2007-11-13 2007-11-09 283.234 27,592 -918 0.86% 7,814,994
2007-11-09 2007-11-07 281.818 28,510 +1,060 0.88% 8,034,628
2007-11-08 2007-11-06 287.483 27,450 -495 0.85% 7,891,396
2007-11-05 2007-11-01 297.396 27,945 +353 0.87% 8,310,724
2007-11-02 2007-10-31 297.396 27,592 -423 0.86% 8,205,743
2007-11-01 2007-10-30 301.644 28,015 +70 0.87% 8,450,564
2007-10-31 2007-10-29 303.060 27,945 +353 0.87% 8,469,024
2007-10-30 2007-10-26 318.638 27,592 +20,252 0.85% 8,791,868
2007-10-29 2007-10-25 325.719 7,340 -918 0.23% 2,390,779
2007-10-26 2007-10-24 300.228 8,258 +5,169 0.26% 2,479,284
2007-10-25 2007-10-23 293.147 3,089 +565 0.10% 905,532
2007-10-24 2007-10-22 283.234 2,524 +85 0.08% 714,883
2007-10-23 2007-10-18 280.402 2,439 -283 0.08% 683,900
2007-10-22 2007-10-17 277.569 2,722 +353 0.08% 755,544
2007-10-18 2007-10-16 276.153 2,369 -367 0.07% 654,207
2007-10-17 2007-10-15 283.234 2,736 +85 0.08% 774,928
2007-10-16 2007-10-12 284.650 2,651 -410 0.08% 754,608
2007-10-15 2007-10-11 298.812 3,061 +565 0.09% 914,663
2007-10-12 2007-10-10 328.551 2,496 +410 0.08% 820,065
2007-10-10 2007-10-08 266.240 2,086 -2,062 0.06% 555,377
2007-10-09 2007-10-05 269.072 4,148 -353 0.13% 1,116,112
2007-10-08 2007-10-04 261.991 4,501 -1,130 0.14% 1,179,224
2007-10-05 2007-10-03 288.899 5,631 -141 0.17% 1,626,789
2007-10-04 2007-10-02 311.557 5,772 +1,045 0.18% 1,798,310
2007-10-03 2007-09-28 327.135 4,727 +1,356 0.15% 1,546,369
2007-10-02 2007-09-27 322.887 3,371 +197 0.10% 1,088,451
2007-09-28 2007-09-25 288.899 3,174 -282 0.10% 916,965
2007-09-27 2007-09-24 301.644 3,456 +70 0.11% 1,042,483
2007-09-25 2007-09-21 338.465 3,386 -423 0.10% 1,146,041
2007-09-24 2007-09-20 341.297 3,809 +141 0.12% 1,300,000
2007-09-20 2007-09-18 361.123 3,668 +424 0.12% 1,324,601
2007-09-17 2007-09-13 361.123 3,244 -495 0.11% 1,171,484
2007-09-14 2007-09-12 361.123 3,739 -423 0.12% 1,350,240
2007-09-13 2007-09-11 361.123 4,162 +847 0.14% 1,502,996
2007-09-11 2007-09-07 375.285 3,315 -22,610 0.11% 1,244,070
2007-09-10 2007-09-06 382.366 25,925 -3,743 0.85% 9,912,837
2007-09-07 2007-09-05 382.366 29,668 +2,331 0.97% 11,344,033
2007-09-03 2007-08-30 396.528 27,337 -4,350 0.89% 10,839,877
2007-08-27 2007-08-23 417.770 31,687 -494 1.04% 13,237,885
2007-08-24 2007-08-22 410.689 32,181 +7,555 1.05% 13,216,394
2007-08-22 2007-08-20 396.528 24,626 -4,519 0.80% 9,764,890
2007-08-21 2007-08-17 328.551 29,145 -71 0.95% 9,575,633
2007-08-20 2007-08-16 361.123 29,216 -70 0.95% 10,550,581
2007-08-16 2007-08-14 446.094 29,286 -2,472 0.96% 13,064,298
2007-08-15 2007-08-13 446.094 31,758 +71 1.04% 14,167,041
2007-08-14 2007-08-10 446.094 31,687 +21,890 1.04% 14,135,368
2007-08-13 2007-08-09 481.498 9,797 +1,412 0.32% 4,717,235
2007-08-10 2007-08-08 481.498 8,385 +6,977 0.27% 4,037,360
2007-08-09 2007-08-07 481.498 1,408 -339 0.05% 677,949
2007-08-08 2007-08-06 431.932 1,747 +325 0.06% 754,585
2007-08-07 2007-08-03 467.336 1,422 -128 0.05% 664,552
2007-08-06 2007-08-02 481.498 1,550 -635 0.06% 746,322
2007-08-03 2007-08-01 509.821 2,185 +763 0.08% 1,113,959
2007-08-02 2007-07-31 523.983 1,422 -57 0.05% 745,104
2007-08-01 2007-07-30 523.983 1,479 -113 0.05% 774,971
2007-07-31 2007-07-27 538.145 1,592 +57 0.06% 856,726
2007-07-27 2007-07-25 559.387 1,535 +28 0.06% 858,659
2007-07-23 2007-07-19 587.711 1,507 -904 0.06% 885,680
2007-07-20 2007-07-18 573.549 2,411 +635 0.10% 1,382,826
2007-07-18 2007-07-16 573.549 1,776 -141 0.07% 1,018,623
2007-07-16 2007-07-12 523.983 1,917 +43 0.08% 1,004,475
2007-07-13 2007-07-11 538.145 1,874 -142 0.08% 1,008,483
2007-07-12 2007-07-10 509.821 2,016 -70 0.08% 1,027,800
2007-07-11 2007-07-09 531.064 2,086 +212 0.09% 1,107,799
2007-07-10 2007-07-06 552.306 1,874 -565 0.08% 1,035,022
2007-07-09 2007-07-05 566.468 2,439 +141 0.10% 1,381,616
2007-07-05 2007-07-03 580.630 2,298 +706 0.10% 1,334,287
2007-07-04 2007-06-29 573.549 1,592 -706 0.07% 913,090
2007-07-03 2007-06-28 580.630 2,298 +424 0.10% 1,334,287
2007-06-29 2007-06-27 573.549 1,874 +423 0.09% 1,074,831
2007-06-28 2007-06-26 580.630 1,451 -353 0.07% 842,494
2007-06-27 2007-06-25 587.711 1,804 -353 0.09% 1,060,230
2007-06-26 2007-06-22 594.791 2,157 0.11% 1,282,965

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top