History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 -100,000
2025-10-08 2025-10-03 0.047 100,000 +100,000 0.00% 4,700
2025-06-06 2025-06-04 0.069 0 -430,000
2025-03-11 2025-03-07 0.072 430,000 +20,000 0.02% 30,960
2025-03-10 2025-03-06 0.078 410,000 +190,000 0.02% 31,980
2025-03-07 2025-03-05 0.085 220,000 +70,000 0.01% 18,700
2025-03-06 2025-03-04 0.081 150,000 -70,000 0.01% 12,150
2025-03-05 2025-03-03 0.081 220,000 +20,000 0.01% 17,820
2025-03-04 2025-02-28 0.079 200,000 -170,000 0.01% 15,800
2025-03-03 2025-02-27 0.078 370,000 +10,000 0.01% 28,860
2025-02-28 2025-02-26 0.074 360,000 +90,000 0.01% 26,640
2025-02-25 2025-02-21 0.076 270,000 -70,000 0.01% 20,520
2025-02-24 2025-02-20 0.079 340,000 -10,000 0.01% 26,860
2025-02-21 2025-02-19 0.079 350,000 +50,000 0.01% 27,650
2025-02-19 2025-02-17 0.079 300,000 -10,000 0.01% 23,700
2025-02-18 2025-02-14 0.078 310,000 +20,000 0.01% 24,180
2025-02-17 2025-02-13 0.077 290,000 -140,000 0.01% 22,330
2025-02-14 2025-02-12 0.076 430,000 +150,000 0.02% 32,680
2025-02-12 2025-02-10 0.076 280,000 +80,000 0.01% 21,280
2025-02-11 2025-02-07 0.072 200,000 +160,000 0.01% 14,400
2025-02-06 2025-02-04 0.084 40,000 -40,000 0.00% 3,360
2025-02-05 2025-02-03 0.081 80,000 -100,000 0.00% 6,480
2025-02-04 2025-01-28 0.077 180,000 +20,000 0.01% 13,860
2025-01-27 2025-01-23 0.081 160,000 -90,000 0.01% 12,960
2025-01-24 2025-01-22 0.084 250,000 -80,000 0.01% 21,000
2025-01-23 2025-01-21 0.082 330,000 -40,000 0.01% 27,060
2025-01-22 2025-01-20 0.082 370,000 -170,000 0.01% 30,340
2025-01-21 2025-01-17 0.081 540,000 -10,000 0.02% 43,740
2025-01-20 2025-01-16 0.081 550,000 +160,000 0.02% 44,550
2025-01-17 2025-01-15 0.083 390,000 +230,000 0.02% 32,370
2025-01-08 2025-01-06 0.092 160,000 -10,000 0.01% 14,720
2025-01-07 2025-01-03 0.092 170,000 -60,000 0.01% 15,640
2025-01-03 2024-12-31 0.087 230,000 -20,000 0.01% 20,010
2025-01-02 2024-12-27 0.087 250,000 -10,000 0.01% 21,750
2024-12-23 2024-12-19 0.088 260,000 -40,000 0.01% 22,880
2024-11-04 2024-10-31 0.100 300,000 +20,000 0.01% 30,000
2024-10-29 2024-10-25 0.102 280,000 +200,000 0.01% 28,560
2024-10-28 2024-10-24 0.108 80,000 -10,000 0.00% 8,640
2024-10-15 2024-10-10 0.108 90,000 +50,000 0.00% 9,720
2024-10-10 2024-10-08 0.133 40,000 -10,000 0.00% 5,320
2024-10-09 2024-10-07 0.150 50,000 +50,000 0.00% 7,500
2024-10-04 2024-10-02 0.147 0 -22,000
2024-10-03 2024-09-30 0.128 22,000 +20,000 0.00% 2,816
2024-10-02 2024-09-27 0.128 2,000 -28,000 0.00% 256
2024-09-27 2024-09-25 0.129 30,000 +30,000 0.00% 3,870
2024-09-17 2024-09-13 0.133 0 -20,000
2024-09-16 2024-09-12 0.129 20,000 +20,000 0.00% 2,580
2024-09-09 2024-09-04 0.127 0 -50,000
2024-09-04 2024-09-02 0.127 50,000 -10,000 0.00% 6,350
2024-09-03 2024-08-30 0.130 60,000 -10,000 0.00% 7,800
2024-08-27 2024-08-23 0.129 70,000 +10,000 0.00% 9,030
2024-08-26 2024-08-22 0.129 60,000 +20,000 0.00% 7,740
2024-08-07 2024-08-05 0.132 40,000 -40,000 0.00% 5,280
2024-08-06 2024-08-02 0.132 80,000 +80,000 0.00% 10,560
2024-07-26 2024-07-24 0.134 0 -19,588
2024-07-25 2024-07-23 0.134 19,588 -20,000 0.00% 2,625
2024-07-24 2024-07-22 0.134 39,588 -40,000 0.00% 5,305
2024-07-23 2024-07-19 0.133 79,588 +20,000 0.00% 10,585
2024-07-22 2024-07-18 0.135 59,588 -10,000 0.00% 8,044
2024-06-25 2024-06-21 0.136 69,588 -412 0.00% 9,464
2024-06-21 2024-06-19 0.137 70,000 +70,000 0.00% 9,590
2024-01-23 2024-01-19 0.136 0 -30,000
2023-12-18 2023-12-14 0.128 30,000 +30,000 0.00% 3,840
2023-11-20 2023-11-16 0.128 0 -110,000
2023-11-17 2023-11-15 0.123 110,000 -70,000 0.00% 13,530
2023-11-15 2023-11-13 0.114 180,000 -100,000 0.01% 20,520
2023-11-14 2023-11-10 0.114 280,000 -50,000 0.01% 31,920
2023-11-13 2023-11-09 0.108 330,000 +50,000 0.01% 35,640
2023-11-09 2023-11-07 0.124 280,000 +30,000 0.01% 34,720
2023-11-08 2023-11-06 0.139 250,000 +20,000 0.01% 34,750
2023-11-07 2023-11-03 0.140 230,000 +120,000 0.01% 32,200
2023-11-06 2023-11-02 0.140 110,000 -90,000 0.00% 15,400
2023-10-27 2023-10-25 0.134 200,000 -10,000 0.01% 26,800
2023-10-26 2023-10-24 0.135 210,000 +30,000 0.01% 28,350
2023-10-25 2023-10-20 0.130 180,000 +20,000 0.01% 23,400
2023-10-24 2023-10-19 0.135 160,000 +40,000 0.01% 21,600
2023-10-20 2023-10-18 0.137 120,000 +20,000 0.00% 16,440
2023-10-18 2023-10-16 0.138 100,000 -30,000 0.00% 13,800
2023-10-17 2023-10-13 0.133 130,000 +70,000 0.00% 17,290
2023-10-16 2023-10-12 0.142 60,000 +60,000 0.00% 8,520
2023-10-12 2023-10-10 0.139 0 -40,000
2023-10-10 2023-10-06 0.141 40,000 -120,000 0.00% 5,640
2023-10-09 2023-10-05 0.133 160,000 +10,000 0.01% 21,280
2023-10-06 2023-10-04 0.134 150,000 -20,000 0.01% 20,100
2023-10-05 2023-10-03 0.135 170,000 -30,000 0.01% 22,950
2023-10-04 2023-09-29 0.135 200,000 +90,000 0.01% 27,000
2023-08-23 2023-08-21 0.140 110,000 -20,000 0.00% 15,400
2023-07-27 2023-07-25 0.145 130,000 +100,000 0.00% 18,850
2023-07-21 2023-07-19 0.147 30,000 -110,000 0.00% 4,410
2023-07-19 2023-07-14 0.145 140,000 +10,000 0.01% 20,300
2023-07-12 2023-07-10 0.143 130,000 +80,000 0.00% 18,590
2023-07-10 2023-07-06 0.147 50,000 +30,000 0.00% 7,350
2023-07-07 2023-07-05 0.151 20,000 -30,000 0.00% 3,020
2023-07-05 2023-07-03 0.151 50,000 +50,000 0.00% 7,550
2023-06-30 2023-06-28 0.157 0 -30,000
2023-06-29 2023-06-27 0.155 30,000 -40,000 0.00% 4,650
2023-06-27 2023-06-23 0.144 70,000 +60,000 0.00% 10,080
2023-06-26 2023-06-21 0.148 10,000 +10,000 0.00% 1,480
2023-06-20 2023-06-16 0.163 0 -20,000
2023-06-16 2023-06-14 0.156 20,000 -60,000 0.00% 3,120
2023-06-15 2023-06-13 0.155 80,000 +80,000 0.00% 12,400
2023-06-14 2023-06-12 0.169 0 -30,000
2023-06-13 2023-06-09 0.163 30,000 +30,000 0.00% 4,890
2023-06-09 2023-06-07 0.156 0 -110,000
2023-06-08 2023-06-06 0.156 110,000 +10,000 0.00% 17,160
2023-06-06 2023-06-02 0.166 100,000 +30,000 0.00% 16,600
2023-06-02 2023-05-31 0.167 70,000 +50,000 0.00% 11,690
2023-05-31 2023-05-29 0.170 20,000 -40,000 0.00% 3,400
2023-05-30 2023-05-25 0.162 60,000 +10,000 0.00% 9,720
2023-05-29 2023-05-24 0.163 50,000 -50,000 0.00% 8,150
2023-05-25 2023-05-23 0.160 100,000 -90,000 0.00% 16,000
2023-05-24 2023-05-22 0.157 190,000 -60,000 0.01% 29,830
2023-05-23 2023-05-19 0.156 250,000 -60,000 0.01% 39,000
2023-05-22 2023-05-18 0.150 310,000 +50,000 0.01% 46,500
2023-05-19 2023-05-17 0.154 260,000 -20,000 0.01% 40,040
2023-05-17 2023-05-15 0.149 280,000 +170,000 0.01% 41,720
2023-05-16 2023-05-12 0.162 110,000 -30,000 0.00% 17,820
2023-05-15 2023-05-11 0.163 140,000 -20,000 0.01% 22,820
2023-05-12 2023-05-10 0.165 160,000 +40,000 0.01% 26,400
2023-05-11 2023-05-09 0.174 120,000 +50,000 0.00% 20,880
2023-05-10 2023-05-08 0.174 70,000 -20,000 0.00% 12,180
2023-05-09 2023-05-05 0.173 90,000 +10,000 0.00% 15,570
2023-05-08 2023-05-04 0.172 80,000 +30,000 0.00% 13,760
2023-05-05 2023-05-03 0.177 50,000 +50,000 0.00% 8,850
2023-04-28 2023-04-26 0.156 0 -40,000
2023-04-27 2023-04-25 0.153 40,000 +20,000 0.00% 6,120
2023-04-26 2023-04-24 0.154 20,000 -50,000 0.00% 3,080
2023-04-25 2023-04-21 0.153 70,000 -100,000 0.00% 10,710
2023-04-24 2023-04-20 0.147 170,000 -80,000 0.01% 24,990
2023-04-20 2023-04-18 0.138 250,000 +40,000 0.01% 34,500
2023-04-14 2023-04-12 0.139 210,000 +10,000 0.01% 29,190
2023-04-06 2023-04-03 0.147 200,000 +190,000 0.01% 29,400
2023-04-04 2023-03-31 0.159 10,000 -130,000 0.00% 1,590
2023-03-31 2023-03-29 0.146 140,000 +40,000 0.01% 20,440
2023-03-29 2023-03-27 0.150 100,000 +60,000 0.00% 15,000
2023-03-28 2023-03-24 0.156 40,000 -180,000 0.00% 6,240
2023-03-27 2023-03-23 0.150 220,000 +100,000 0.01% 33,000
2023-03-24 2023-03-22 0.160 120,000 +10,000 0.00% 19,200
2023-03-21 2023-03-17 0.162 110,000 +80,000 0.00% 17,820
2023-03-15 2023-03-13 0.167 30,000 -30,000 0.00% 5,010
2023-03-14 2023-03-10 0.165 60,000 -110,000 0.00% 9,900
2023-03-13 2023-03-09 0.164 170,000 -30,000 0.01% 27,880
2023-03-10 2023-03-08 0.163 200,000 +20,000 0.01% 32,600
2023-03-09 2023-03-07 0.162 180,000 -20,000 0.01% 29,160
2023-03-08 2023-03-06 0.162 200,000 +30,000 0.01% 32,400
2023-03-07 2023-03-03 0.164 170,000 -20,000 0.01% 27,880
2023-03-06 2023-03-02 0.158 190,000 +100,000 0.01% 30,020
2023-03-03 2023-03-01 0.172 90,000 +70,000 0.00% 15,480
2023-03-02 2023-02-28 0.180 20,000 +20,000 0.00% 3,600
2023-02-27 2023-02-23 0.182 0 -10,000
2023-02-22 2023-02-20 0.182 10,000 +10,000 0.00% 1,820
2023-02-21 2023-02-17 0.178 0 -79,950
2023-02-20 2023-02-16 0.183 79,950 -70,000 0.00% 14,631
2023-02-16 2023-02-14 0.180 149,950 -40,000 0.01% 26,991
2023-02-14 2023-02-10 0.176 189,950 +30,000 0.01% 33,431
2023-02-13 2023-02-09 0.176 159,950 -20,000 0.01% 28,151
2023-02-07 2023-02-03 0.170 179,950 -30,000 0.01% 30,592
2023-02-06 2023-02-02 0.160 209,950 +30,000 0.01% 33,592
2023-01-13 2023-01-11 0.171 179,950 +60,000 0.01% 30,771
2023-01-12 2023-01-10 0.178 119,950 +40,000 0.00% 21,351
2023-01-11 2023-01-09 0.180 79,950 +49,950 0.00% 14,391
2023-01-09 2023-01-05 0.182 30,000 +20,000 0.00% 5,460
2022-12-30 2022-12-28 0.184 10,000 -10,000 0.00% 1,840
2022-12-28 2022-12-22 0.180 20,000 +10,000 0.00% 3,600
2022-12-23 2022-12-21 0.180 10,000 +10,000 0.00% 1,800
2022-12-16 2022-12-14 0.179 0 -40,000
2022-12-15 2022-12-13 0.180 40,000 +40,000 0.00% 7,200
2022-12-13 2022-12-09 0.180 0 -10,000
2022-11-28 2022-11-24 0.168 10,000 -30,000 0.00% 1,680
2022-11-25 2022-11-23 0.167 40,000 -40,000 0.00% 6,680
2022-11-15 2022-11-11 0.163 80,000 +30,000 0.00% 13,040
2022-11-08 2022-11-04 0.165 50,000 +40,000 0.00% 8,250
2022-11-07 2022-11-03 0.165 10,000 -20,000 0.00% 1,650
2022-10-25 2022-10-21 0.157 30,000 +20,000 0.00% 4,710
2022-10-17 2022-10-13 0.160 10,000 -10,000 0.00% 1,600
2022-10-14 2022-10-12 0.160 20,000 +20,000 0.00% 3,200
2022-10-12 2022-10-10 0.155 0 -100,000
2022-10-11 2022-10-07 0.161 100,000 +30,000 0.00% 16,100
2022-10-10 2022-10-06 0.163 70,000 +30,000 0.00% 11,410
2022-09-28 2022-09-26 0.167 40,000 -30,000 0.00% 6,680
2022-09-21 2022-09-19 0.165 70,000 +10,000 0.00% 11,550
2022-09-19 2022-09-15 0.167 60,000 +10,000 0.00% 10,020
2022-09-16 2022-09-14 0.168 50,000 +10,000 0.00% 8,400
2022-09-15 2022-09-13 0.163 40,000 -10,000 0.00% 6,520
2022-09-14 2022-09-09 0.165 50,000 +40,000 0.00% 8,250
2022-09-13 2022-09-08 0.166 10,000 +10,000 0.00% 1,660
2022-09-09 2022-09-07 0.166 0 -30,000
2022-09-07 2022-09-05 0.154 30,000 +30,000 0.00% 4,620
2022-09-05 2022-09-01 0.154 0 -60,000
2022-09-02 2022-08-31 0.150 60,000 -20,000 0.00% 9,000
2022-09-01 2022-08-30 0.154 80,000 +10,000 0.00% 12,320
2022-08-31 2022-08-29 0.150 70,000 -10,000 0.00% 10,500
2022-08-30 2022-08-26 0.149 80,000 -20,000 0.00% 11,920
2022-08-29 2022-08-25 0.140 100,000 +20,000 0.00% 14,000
2022-08-24 2022-08-22 0.140 80,000 +30,000 0.00% 11,200
2022-08-19 2022-08-17 0.135 50,000 -20,000 0.00% 6,750
2022-08-18 2022-08-16 0.127 70,000 +10,000 0.00% 8,890
2022-08-17 2022-08-15 0.122 60,000 +60,000 0.00% 7,320
2022-08-11 2022-08-09 0.114 0 -10,000
2022-08-10 2022-08-08 0.111 10,000 -40,000 0.00% 1,110
2022-08-09 2022-08-05 0.109 50,000 -90,000 0.00% 5,450
2022-08-08 2022-08-04 0.103 140,000 +90,000 0.01% 14,420
2022-08-05 2022-08-03 0.107 50,000 +50,000 0.00% 5,350
2022-08-04 2022-08-02 0.102 0 -119,875
2022-08-02 2022-07-29 0.101 119,875 +20,000 0.00% 12,107
2022-08-01 2022-07-28 0.101 99,875 +50,000 0.00% 10,087
2022-07-27 2022-07-25 0.102 49,875 +20,000 0.00% 5,087
2022-07-20 2022-07-18 0.120 29,875 -125 0.00% 3,585
2022-07-15 2022-07-13 0.133 30,000 +30,000 0.00% 3,990
2022-07-13 2022-07-11 0.132 0 -30,000
2022-07-12 2022-07-08 0.135 30,000 +30,000 0.00% 4,050
2022-06-10 2022-06-08 0.140 0 -2,009,000
2022-06-01 2022-05-30 0.149 2,009,000 +40,000 0.07% 299,341
2022-05-27 2022-05-25 0.155 1,969,000 +40,000 0.07% 305,195
2022-05-26 2022-05-24 0.156 1,929,000 -49,000 0.07% 300,924
2022-05-25 2022-05-23 0.154 1,978,000 +20,000 0.07% 304,612
2022-05-17 2022-05-13 0.152 1,958,000 +20,000 0.07% 297,616
2022-05-06 2022-05-04 0.162 1,938,000 +10,000 0.07% 313,956
2022-05-05 2022-05-03 0.158 1,928,000 -30,000 0.07% 304,624
2022-05-04 2022-04-29 0.154 1,958,000 -10,000 0.07% 301,532
2022-05-03 2022-04-28 0.152 1,968,000 +20,000 0.07% 299,136
2022-04-29 2022-04-27 0.153 1,948,000 -20,000 0.07% 298,044
2022-04-27 2022-04-25 0.155 1,968,000 -10,000 0.07% 305,040
2022-04-26 2022-04-22 0.150 1,978,000 +20,000 0.07% 296,700
2022-04-25 2022-04-21 0.160 1,958,000 +30,000 0.07% 313,280
2022-04-22 2022-04-20 0.161 1,928,000 -290,000 0.07% 310,408
2022-04-20 2022-04-14 0.153 2,218,000 +50,000 0.08% 339,354
2022-04-19 2022-04-13 0.161 2,168,000 +10,000 0.08% 349,048
2022-04-14 2022-04-12 0.156 2,158,000 +110,000 0.08% 336,648
2022-04-08 2022-04-06 0.143 2,048,000 +20,000 0.07% 292,864
2022-04-07 2022-04-04 0.148 2,028,000 -10,000 0.07% 300,144
2022-04-06 2022-04-01 0.145 2,038,000 +40,000 0.07% 295,510
2022-04-04 2022-03-31 0.144 1,998,000 -50,000 0.07% 287,712
2022-03-31 2022-03-29 0.137 2,048,000 +40,000 0.07% 280,576
2022-03-30 2022-03-28 0.147 2,008,000 -20,000 0.07% 295,176
2022-03-29 2022-03-25 0.142 2,028,000 +10,000 0.07% 287,976
2022-03-25 2022-03-23 0.133 2,018,000 -10,000 0.07% 268,394
2022-03-24 2022-03-22 0.133 2,028,000 +10,000 0.07% 269,724
2022-03-23 2022-03-21 0.130 2,018,000 -30,000 0.07% 262,340
2022-03-22 2022-03-18 0.125 2,048,000 -40,000 0.07% 256,000
2022-03-21 2022-03-17 0.122 2,088,000 -10,000 0.08% 254,736
2022-03-18 2022-03-16 0.118 2,098,000 +70,000 0.08% 247,564
2022-03-16 2022-03-14 0.121 2,028,000 -80,000 0.07% 245,388
2022-03-15 2022-03-11 0.121 2,108,000 +10,000 0.08% 255,068
2022-03-14 2022-03-10 0.125 2,098,000 -70,000 0.08% 262,250
2022-03-11 2022-03-09 0.122 2,168,000 +20,000 0.08% 264,496
2022-03-09 2022-03-07 0.120 2,148,000 -90,000 0.08% 257,760
2022-03-02 2022-02-28 0.122 2,238,000 +80,000 0.08% 273,036
2022-02-28 2022-02-24 0.130 2,158,000 -100,000 0.08% 280,540
2022-02-17 2022-02-15 0.134 2,258,000 +30,000 0.08% 302,572
2022-02-11 2022-02-09 0.139 2,228,000 +30,000 0.08% 309,692
2022-02-10 2022-02-08 0.138 2,198,000 +10,000 0.08% 303,324
2022-02-09 2022-02-07 0.139 2,188,000 +30,000 0.08% 304,132
2022-02-08 2022-02-04 0.141 2,158,000 -20,000 0.08% 304,278
2022-02-07 2022-01-31 0.136 2,178,000 -50,000 0.08% 296,208
2022-02-04 2022-01-27 0.128 2,228,000 -10,000 0.08% 285,184
2022-01-28 2022-01-26 0.135 2,238,000 +20,000 0.08% 302,130
2022-01-25 2022-01-21 0.136 2,218,000 +20,000 0.08% 301,648
2022-01-21 2022-01-19 0.143 2,198,000 +20,000 0.08% 314,314
2022-01-20 2022-01-18 0.143 2,178,000 +20,000 0.08% 311,454
2022-01-19 2022-01-17 0.145 2,158,000 -10,000 0.08% 312,910
2022-01-17 2022-01-13 0.154 2,168,000 -90,000 0.08% 333,872
2022-01-14 2022-01-12 0.149 2,258,000 -80,000 0.08% 336,442
2022-01-13 2022-01-11 0.125 2,338,000 -100,000 0.08% 292,250
2022-01-12 2022-01-10 0.118 2,438,000 +10,000 0.09% 287,684
2022-01-11 2022-01-07 0.113 2,428,000 -30,000 0.09% 274,364
2022-01-10 2022-01-06 0.093 2,458,000 +250,000 0.09% 228,594
2022-01-07 2022-01-05 0.171 2,208,000 +10,000 0.08% 377,568
2022-01-05 2022-01-03 0.167 2,198,000 +30,000 0.08% 367,066
2022-01-04 2021-12-31 0.171 2,168,000 +30,000 0.08% 370,728
2021-12-30 2021-12-28 0.172 2,138,000 +10,000 0.08% 367,736
2021-12-29 2021-12-24 0.171 2,128,000 +10,000 0.08% 363,888
2021-12-22 2021-12-20 0.169 2,118,000 -10,000 0.08% 357,942
2021-12-21 2021-12-17 0.163 2,128,000 +10,000 0.08% 346,864
2021-12-20 2021-12-16 0.170 2,118,000 -40,000 0.08% 360,060
2021-12-17 2021-12-15 0.169 2,158,000 +30,000 0.08% 364,702
2021-12-16 2021-12-14 0.175 2,128,000 -30,000 0.08% 372,400
2021-12-13 2021-12-09 0.168 2,158,000 -10,000 0.08% 362,544
2021-12-09 2021-12-07 0.167 2,168,000 +20,000 0.08% 362,056
2021-12-08 2021-12-06 0.173 2,148,000 +10,000 0.08% 371,604
2021-12-07 2021-12-03 0.175 2,138,000 +30,000 0.08% 374,150
2021-12-06 2021-12-02 0.178 2,108,000 +20,000 0.08% 375,224
2021-12-03 2021-12-01 0.179 2,088,000 -10,000 0.08% 373,752
2021-12-02 2021-11-30 0.176 2,098,000 +20,000 0.08% 369,248
2021-11-25 2021-11-23 0.180 2,078,000 -10,000 0.07% 374,040
2021-11-24 2021-11-22 0.180 2,088,000 -30,000 0.08% 375,840
2021-11-23 2021-11-19 0.179 2,118,000 -10,000 0.08% 379,122
2021-11-22 2021-11-18 0.179 2,128,000 +20,000 0.08% 380,912
2021-11-18 2021-11-16 0.182 2,108,000 +10,000 0.08% 383,656
2021-11-12 2021-11-10 0.182 2,098,000 -30,000 0.08% 381,836
2021-11-09 2021-11-05 0.155 2,128,000 +10,000 0.08% 329,840
2021-11-05 2021-11-03 0.157 2,118,000 +40,000 0.08% 332,526
2021-11-04 2021-11-02 0.157 2,078,000 -10,000 0.07% 326,246
2021-11-03 2021-11-01 0.159 2,088,000 +30,000 0.08% 331,992
2021-11-02 2021-10-29 0.159 2,058,000 -80,000 0.07% 327,222
2021-10-28 2021-10-26 0.168 2,138,000 +500,000 0.08% 359,184
2021-10-21 2021-10-19 0.168 1,638,000 +300,000 0.06% 275,184
2021-10-12 2021-10-08 0.178 1,338,000 +30,000 0.05% 238,164
2021-10-11 2021-10-07 0.190 1,308,000 +200,000 0.05% 248,520
2021-10-08 2021-10-06 0.192 1,108,000 +40,000 0.04% 212,736
2021-10-05 2021-09-30 0.200 1,068,000 -12,000 0.04% 213,600
2021-10-04 2021-09-29 0.200 1,080,000 +10,000 0.04% 216,000
2021-09-30 2021-09-28 0.199 1,070,000 +980,000 0.04% 212,930
2021-09-29 2021-09-27 0.205 90,000 +30,000 0.00% 18,450
2021-09-24 2021-09-21 0.150 60,000 +60,000 0.00% 9,000
2021-09-17 2021-09-15 0.111 0 -140,000
2021-09-16 2021-09-14 0.108 140,000 -60,000 0.01% 15,120
2021-09-07 2021-09-03 0.100 200,000 +60,000 0.01% 20,000
2021-09-02 2021-08-31 0.101 140,000 +40,000 0.01% 14,140
2021-08-31 2021-08-27 0.106 100,000 +100,000 0.00% 10,600
2021-07-29 2021-07-27 0.099 0 -190,000
2021-07-23 2021-07-21 0.108 190,000 +20,000 0.01% 20,520
2021-07-21 2021-07-19 0.108 170,000 +50,000 0.01% 18,360
2021-07-16 2021-07-14 0.105 120,000 +40,000 0.00% 12,600
2021-07-15 2021-07-13 0.106 80,000 -20,000 0.00% 8,480
2021-07-14 2021-07-12 0.108 100,000 +90,000 0.00% 10,800
2021-07-13 2021-07-09 0.101 10,000 +10,000 0.00% 1,010
2021-07-12 2021-07-08 0.102 0 -140,000
2021-07-09 2021-07-07 0.100 140,000 +140,000 0.01% 14,000
2021-07-06 2021-07-02 0.100 0 -250,000
2021-07-02 2021-06-29 0.094 250,000 +20,000 0.01% 23,500
2021-06-30 2021-06-28 0.098 230,000 -230,000 0.01% 22,540
2021-06-29 2021-06-25 0.094 460,000 +60,000 0.02% 43,240
2021-06-28 2021-06-24 0.098 400,000 +20,000 0.01% 39,200
2021-06-25 2021-06-23 0.097 380,000 +80,000 0.01% 36,860
2021-06-24 2021-06-22 0.095 300,000 +20,000 0.01% 28,500
2021-06-23 2021-06-21 0.095 280,000 +180,000 0.01% 26,600
2021-06-21 2021-06-17 0.099 100,000 -100,000 0.00% 9,900
2021-06-18 2021-06-16 0.096 200,000 +190,000 0.01% 19,200
2021-06-17 2021-06-15 0.096 10,000 -120,000 0.00% 960
2021-06-16 2021-06-11 0.094 130,000 +130,000 0.00% 12,220
2021-06-11 2021-06-09 0.094 0 -534,000
2021-06-10 2021-06-08 0.095 534,000 +130,000 0.02% 50,730
2021-06-09 2021-06-07 0.100 404,000 -50,000 0.01% 40,400
2021-06-07 2021-06-03 0.098 454,000 -90,000 0.02% 44,492
2021-06-04 2021-06-02 0.097 544,000 -100,000 0.02% 52,768
2021-06-03 2021-06-01 0.094 644,000 -360,000 0.02% 60,536
2021-06-02 2021-05-31 0.096 1,004,000 -120,000 0.04% 96,384
2021-05-28 2021-05-26 0.099 1,124,000 -110,000 0.04% 111,276
2021-05-21 2021-05-18 0.095 1,234,000 -20,000 0.04% 117,230
2021-05-12 2021-05-10 0.099 1,254,000 -50,000 0.05% 124,146
2021-03-31 2021-03-29 0.086 1,304,000 -130,000 0.05% 112,144
2021-03-22 2021-03-18 0.084 1,434,000 +110,000 0.05% 120,456
2021-03-11 2021-03-09 0.083 1,324,000 +30,000 0.05% 109,892
2021-03-09 2021-03-05 0.086 1,294,000 -20,000 0.05% 111,284
2021-03-05 2021-03-03 0.078 1,314,000 +130,000 0.05% 102,492
2021-03-03 2021-03-01 0.089 1,184,000 +40,000 0.04% 105,376
2021-03-02 2021-02-26 0.078 1,144,000 -300,000 0.04% 89,232
2021-02-26 2021-02-24 0.071 1,444,000 +310,000 0.05% 102,524
2021-02-18 2021-02-16 0.069 1,134,000 -20,000 0.04% 78,246
2021-02-08 2021-02-04 0.063 1,154,000 +100,000 0.04% 72,702
2021-02-04 2021-02-02 0.069 1,054,000 -50,000 0.04% 72,726
2021-02-03 2021-02-01 0.068 1,104,000 +180,000 0.04% 75,072
2021-01-27 2021-01-25 0.070 924,000 -90,000 0.03% 64,680
2021-01-22 2021-01-20 0.070 1,014,000 -6,000 0.04% 70,980
2021-01-20 2021-01-18 0.069 1,020,000 +50,000 0.04% 70,380
2021-01-08 2021-01-06 0.066 970,000 +30,000 0.03% 64,020
2021-01-07 2021-01-05 0.064 940,000 +140,000 0.03% 60,160
2021-01-05 2020-12-31 0.068 800,000 +500,000 0.03% 54,400
2020-12-16 2020-12-14 0.070 300,000 +100,000 0.01% 21,000
2020-12-10 2020-12-08 0.069 200,000 +200,000 0.01% 13,800
2020-09-28 2020-09-24 0.083 0 -27,500
2020-09-21 2020-09-17 0.088 27,500 +10,000 0.00% 2,420
2020-09-02 2020-08-31 0.086 17,500 -112,500 0.00% 1,505
2020-07-21 2020-07-17 0.082 130,000 +30,000 0.00% 10,660
2020-07-17 2020-07-15 0.088 100,000 +100,000 0.00% 8,800
2020-06-12 2020-06-10 0.084 0 -1,930,900
2020-06-11 2020-06-09 0.080 1,930,900 -6,000 0.07% 154,472
2020-06-03 2020-06-01 0.081 1,936,900 -50 0.07% 156,889
2020-06-02 2020-05-29 0.084 1,936,950 -100,000 0.07% 162,704
2020-05-26 2020-05-22 0.086 2,036,950 +200,000 0.07% 175,178
2020-05-25 2020-05-21 0.102 1,836,950 +100,000 0.07% 187,369
2020-05-22 2020-05-20 0.099 1,736,950 +200,000 0.06% 171,958
2020-05-18 2020-05-14 0.104 1,536,950 -2,000 0.06% 159,843
2020-05-11 2020-05-07 0.109 1,538,950 +90,000 0.06% 167,746
2020-05-08 2020-05-06 0.115 1,448,950 -363,975 0.05% 166,629
2020-04-27 2020-04-23 0.097 1,812,925 -60,000 0.07% 175,854
2020-04-24 2020-04-22 0.095 1,872,925 +60,000 0.07% 177,928
2020-04-21 2020-04-17 0.100 1,812,925 +100,000 0.07% 181,292
2020-04-20 2020-04-16 0.103 1,712,925 -100,000 0.06% 176,431
2020-04-16 2020-04-14 0.100 1,812,925 +100,000 0.07% 181,292
2020-04-14 2020-04-08 0.103 1,712,925 +80,000 0.06% 176,431
2020-04-09 2020-04-07 0.106 1,632,925 -20,000 0.06% 173,090
2020-04-08 2020-04-06 0.106 1,652,925 -151,000 0.06% 175,210
2020-04-07 2020-04-03 0.093 1,803,925 -50 0.06% 167,765
2020-03-24 2020-03-20 0.094 1,803,975 -20,000 0.06% 169,574
2020-03-23 2020-03-19 0.088 1,823,975 +10,000 0.07% 160,510
2020-03-20 2020-03-18 0.094 1,813,975 +90,000 0.07% 170,514
2020-03-19 2020-03-17 0.094 1,723,975 -80,000 0.06% 162,054
2020-03-18 2020-03-16 0.094 1,803,975 -360,000 0.06% 169,574
2020-03-17 2020-03-13 0.092 2,163,975 +250,000 0.08% 199,086
2020-03-16 2020-03-12 0.092 1,913,975 -80,000 0.07% 176,086
2020-03-13 2020-03-11 0.096 1,993,975 -350,000 0.07% 191,422
2020-03-12 2020-03-10 0.090 2,343,975 +580,000 0.08% 210,958
2020-03-11 2020-03-09 0.098 1,763,975 -240,000 0.06% 172,870
2020-03-10 2020-03-06 0.094 2,003,975 -30,000 0.07% 188,374
2020-03-09 2020-03-05 0.092 2,033,975 -200,000 0.07% 187,126
2020-03-06 2020-03-04 0.092 2,233,975 -80,000 0.08% 205,526
2020-03-05 2020-03-03 0.092 2,313,975 +100,000 0.08% 212,886
2020-03-04 2020-03-02 0.094 2,213,975 +1,510,000 0.08% 208,114
2020-02-25 2020-02-21 0.103 703,975 +150,000 0.03% 72,509
2020-02-21 2020-02-19 0.105 553,975 -6,000 0.02% 58,167
2020-02-20 2020-02-18 0.107 559,975 +50,000 0.02% 59,917
2020-02-19 2020-02-17 0.114 509,975 +150,000 0.02% 58,137
2020-02-17 2020-02-13 0.118 359,975 -220,000 0.01% 42,477
2020-02-14 2020-02-12 0.113 579,975 +10,000 0.02% 65,537
2020-02-13 2020-02-11 0.107 569,975 -80,000 0.02% 60,987
2020-02-12 2020-02-10 0.102 649,975 -238,000 0.02% 66,297
2020-02-11 2020-02-07 0.108 887,975 +188,000 0.03% 95,901
2020-01-21 2020-01-17 0.113 699,975 +40,000 0.03% 79,097
2020-01-17 2020-01-15 0.093 659,975 -18,745 0.02% 61,378
2020-01-16 2020-01-14 0.092 678,720 -60,000 0.02% 62,442
2020-01-03 2019-12-31 0.087 738,720 -1,250 0.03% 64,269
2019-10-15 2019-10-11 0.085 739,970 -25 0.03% 62,897
2019-10-14 2019-10-10 0.085 739,995 -5 0.03% 62,900
2019-10-08 2019-10-03 0.080 740,000 -400,000 0.03% 59,200
2019-10-02 2019-09-27 0.080 1,140,000 -40,000 0.04% 91,200
2019-09-30 2019-09-26 0.080 1,180,000 +90,000 0.04% 94,400
2019-09-10 2019-09-06 0.083 1,090,000 +20,000 0.04% 90,470
2019-09-09 2019-09-05 0.084 1,070,000 +110,000 0.04% 89,880
2019-09-06 2019-09-04 0.080 960,000 +20,000 0.03% 76,800
2019-08-26 2019-08-22 0.088 940,000 +270,000 0.03% 82,720
2019-08-14 2019-08-12 0.092 670,000 +40,000 0.02% 61,640
2019-08-13 2019-08-09 0.093 630,000 +320,000 0.02% 58,590
2019-08-08 2019-08-06 0.090 310,000 +150,000 0.01% 27,900
2019-08-07 2019-08-05 0.098 160,000 -150,000 0.01% 15,680
2019-07-08 2019-07-04 0.096 310,000 +310,000 0.01% 29,760
2019-05-30 2019-05-28 0.087 0 -317,500
2019-04-29 2019-04-25 0.088 317,500 +100,000 0.01% 27,940
2019-04-23 2019-04-17 0.087 217,500 +180,000 0.01% 18,922
2019-03-26 2019-03-22 0.109 37,500 -2,500 0.00% 4,088
2019-03-25 2019-03-21 0.109 40,000 -20,000 0.00% 4,360
2019-03-14 2019-03-12 0.105 60,000 -100,000 0.00% 6,300
2019-03-01 2019-02-27 0.116 160,000 -10,000 0.01% 18,560
2018-12-20 2018-12-18 0.085 170,000 +20,000 0.01% 14,450
2018-12-10 2018-12-06 0.118 150,000 +50,000 0.00% 17,700
2018-12-07 2018-12-05 0.133 100,000 -50,000 0.00% 13,300
2018-12-05 2018-12-03 0.134 150,000 +50,000 0.00% 20,100
2018-12-03 2018-11-29 0.140 100,000 +100,000 0.00% 14,000
2018-05-23 2018-05-18 0.185 0 -10,000
2018-05-15 2018-05-11 0.195 10,000 +10,000 0.00% 1,950
2018-03-27 2018-03-23 0.224 0 -50,000
2018-03-14 2018-03-12 0.221 50,000 +50,000 0.00% 11,050
2018-03-09 2018-03-07 0.223 0 -340,000
2018-02-14 2018-02-12 0.219 340,000 +20,000 0.01% 74,460
2018-02-08 2018-02-06 0.235 320,000 -19,625 0.01% 75,200
2018-01-26 2018-01-24 0.260 339,625 -350 0.01% 88,302
2018-01-24 2018-01-22 0.270 339,975 -20,000 0.01% 91,793
2018-01-23 2018-01-19 0.275 359,975 +220,000 0.01% 98,993
2018-01-19 2018-01-17 0.280 139,975 +120,000 0.00% 39,193
2018-01-18 2018-01-16 0.260 19,975 -120,000 0.00% 5,194
2018-01-12 2018-01-10 0.270 139,975 -140,025 0.00% 37,793
2018-01-11 2018-01-09 0.290 280,000 +160,000 0.01% 81,200
2018-01-10 2018-01-08 0.270 120,000 +60,000 0.00% 32,400
2018-01-09 2018-01-05 0.360 60,000 -10,000 0.00% 21,600
2018-01-08 2018-01-04 0.365 70,000 -90,000 0.00% 25,550
2018-01-04 2018-01-02 0.355 160,000 -40,000 0.01% 56,800
2018-01-03 2017-12-29 0.360 200,000 +100,000 0.01% 72,000
2018-01-02 2017-12-28 0.340 100,000 +100,000 0.00% 34,000
2017-12-27 2017-12-21 0.390 0 -160,000
2017-12-22 2017-12-20 0.405 160,000 +100,000 0.01% 64,800
2017-12-21 2017-12-19 0.350 60,000 -499,980 0.00% 21,000
2017-12-15 2017-12-13 0.350 559,980 -20 0.02% 195,993
2017-12-14 2017-12-12 0.365 560,000 +60,000 0.02% 204,400
2017-12-13 2017-12-11 0.400 500,000 +100,000 0.02% 200,000
2017-12-12 2017-12-08 0.425 400,000 -80,000 0.01% 170,000
2017-12-11 2017-12-07 0.365 480,000 +480,000 0.02% 175,200
2017-12-07 2017-12-05 0.375 0 -45,000
2017-12-06 2017-12-04 0.305 45,000 +45,000 0.00% 13,725
2017-11-21 2017-11-17 0.226 0 -508,000
2017-11-20 2017-11-16 0.175 508,000 +350,000 0.02% 88,900
2017-11-17 2017-11-15 0.162 158,000 +100,000 0.01% 25,596
2017-11-08 2017-11-06 0.160 58,000 -359,950 0.00% 9,280
2017-10-20 2017-10-18 0.138 417,950 +40,000 0.01% 57,677
2017-10-19 2017-10-17 0.144 377,950 -132,000 0.01% 54,425
2017-10-18 2017-10-16 0.139 509,950 -240,000 0.02% 70,883
2017-10-17 2017-10-13 0.136 749,950 -10,000 0.03% 101,993
2017-10-16 2017-10-12 0.134 759,950 -50,000 0.03% 101,833
2017-10-12 2017-10-10 0.132 809,950 -40,000 0.03% 106,913
2017-09-29 2017-09-27 0.123 849,950 +50,000 0.03% 104,544
2017-09-28 2017-09-26 0.120 799,950 +40,000 0.03% 95,994
2017-09-21 2017-09-19 0.127 759,950 -20,000 0.03% 96,514
2017-09-19 2017-09-15 0.125 779,950 -50 0.03% 97,494
2017-09-18 2017-09-14 0.125 780,000 +290,000 0.03% 97,500
2017-09-12 2017-09-08 0.129 490,000 +220,000 0.02% 63,210
2017-09-11 2017-09-07 0.145 270,000 +30,000 0.01% 39,150
2017-09-08 2017-09-06 0.126 240,000 +240,000 0.01% 30,240
2017-08-17 2017-08-15 0.116 0 -29,950
2017-08-03 2017-08-01 0.116 29,950 -70,050 0.00% 3,474
2017-07-25 2017-07-21 0.122 100,000 +100,000 0.00% 12,200
2017-07-03 2017-06-29 0.090 0 -130,000
2017-06-30 2017-06-28 0.090 130,000 -30,000 0.00% 11,700
2017-06-05 2017-06-01 0.126 160,000 +160,000 0.01% 20,160
2017-05-25 2017-05-23 0.119 0 -1,958,985
2017-05-24 2017-05-22 0.119 1,958,985 +30,000 0.07% 233,119
2017-05-22 2017-05-18 0.132 1,928,985 -10,000 0.07% 254,626
2017-05-15 2017-05-11 0.131 1,938,985 +620,000 0.07% 254,007
2017-05-12 2017-05-10 0.127 1,318,985 +510,000 0.05% 167,511
2017-05-09 2017-05-05 0.129 808,985 -40,000 0.03% 104,359
2017-04-11 2017-04-07 0.153 848,985 -350,000 0.03% 129,895
2017-04-07 2017-04-05 0.126 1,198,985 -11,000 0.04% 151,072
2017-04-05 2017-03-31 0.129 1,209,985 -56,000 0.04% 156,088
2017-04-03 2017-03-30 0.129 1,265,985 -40,000 0.04% 163,312
2017-03-30 2017-03-28 0.134 1,305,985 +500,000 0.04% 175,002
2017-03-22 2017-03-20 0.140 805,985 +40,000 0.03% 112,838
2017-03-20 2017-03-16 0.145 765,985 +10,000 0.03% 111,068
2017-03-15 2017-03-13 0.147 755,985 +200,000 0.03% 111,130
2017-03-07 2017-03-03 0.150 555,985 -200,000 0.02% 83,398
2017-03-02 2017-02-28 0.157 755,985 -10,000 0.03% 118,690
2017-02-27 2017-02-23 0.161 765,985 -15 0.03% 123,324
2017-02-21 2017-02-17 0.161 766,000 -90,000 0.03% 123,326
2017-02-20 2017-02-16 0.162 856,000 +150,000 0.03% 138,672
2017-02-17 2017-02-15 0.162 706,000 +86,000 0.02% 114,372
2017-02-15 2017-02-13 0.163 620,000 +100,000 0.02% 101,060
2017-02-13 2017-02-09 0.167 520,000 +100,000 0.02% 86,840
2017-01-24 2017-01-20 0.167 420,000 -70,000 0.01% 70,140
2017-01-23 2017-01-19 0.170 490,000 -10,000 0.02% 83,300
2016-12-08 2016-12-06 0.196 500,000 +40,000 0.02% 98,000
2016-12-02 2016-11-30 0.205 460,000 -300,000 0.02% 94,300
2016-12-01 2016-11-29 0.210 760,000 +100,000 0.03% 159,600
2016-11-30 2016-11-28 0.215 660,000 +340,000 0.02% 141,900
2016-11-28 2016-11-24 0.220 320,000 +100,000 0.01% 70,400
2016-11-09 2016-11-07 0.216 220,000 +50,000 0.01% 47,520
2016-11-03 2016-11-01 0.225 170,000 -10,000 0.01% 38,250
2016-11-02 2016-10-31 0.227 180,000 -100,000 0.01% 40,860
2016-11-01 2016-10-28 0.227 280,000 +100,000 0.01% 63,560
2016-10-31 2016-10-27 0.233 180,000 +90,000 0.01% 41,940
2016-10-28 2016-10-26 0.240 90,000 +10,000 0.00% 21,600
2016-10-25 2016-10-20 0.231 80,000 +80,000 0.00% 18,480
2016-10-24 2016-10-19 0.247 0 -92,000
2016-10-19 2016-10-17 0.210 92,000 +90,000 0.00% 19,320
2016-10-13 2016-10-11 0.209 2,000 -8,000 0.00% 418
2016-10-12 2016-10-07 0.211 10,000 +10,000 0.00% 2,110
2016-10-07 2016-10-05 0.217 0 -199,985
2016-09-27 2016-09-23 0.202 199,985 -15 0.01% 40,397
2016-09-23 2016-09-21 0.204 200,000 -50,000 0.01% 40,800
2016-09-22 2016-09-20 0.205 250,000 +50,000 0.01% 51,250
2016-09-19 2016-09-14 0.200 200,000 -150,000 0.01% 40,000
2016-09-15 2016-09-13 0.200 350,000 +130,000 0.01% 70,000
2016-09-14 2016-09-12 0.200 220,000 +200,000 0.01% 44,000
2016-09-12 2016-09-08 0.220 20,000 -180,000 0.00% 4,400
2016-09-09 2016-09-07 0.218 200,000 +100,000 0.01% 43,600
2016-09-08 2016-09-06 0.218 100,000 +100,000 0.00% 21,800
2016-09-07 2016-09-05 0.203 0 -20,000
2016-08-23 2016-08-19 0.194 20,000 -330,000 0.00% 3,880
2016-08-19 2016-08-17 0.193 350,000 +200,000 0.01% 67,550
2016-08-15 2016-08-11 0.181 150,000 +30,000 0.01% 27,150
2016-08-11 2016-08-09 0.181 120,000 +100,000 0.00% 21,720
2016-08-10 2016-08-08 0.180 20,000 +20,000 0.00% 3,600
2016-08-08 2016-08-04 0.176 0 -80,000
2016-08-04 2016-08-01 0.170 80,000 -500,000 0.00% 13,600
2016-07-27 2016-07-25 0.197 580,000 -84,000 0.02% 114,260
2016-07-25 2016-07-21 0.200 664,000 -20,000 0.03% 132,800
2016-07-14 2016-07-12 0.204 684,000 -910,000 0.03% 139,536
2016-07-13 2016-07-11 0.202 1,594,000 -20,000 0.07% 321,988
2016-07-12 2016-07-08 0.208 1,614,000 -200,000 0.07% 335,712
2016-07-07 2016-07-05 0.212 1,814,000 +40,000 0.07% 384,568
2016-07-06 2016-07-04 0.213 1,774,000 +20,000 0.07% 377,862
2016-07-04 2016-06-29 0.209 1,754,000 -800,000 0.07% 366,586
2016-06-30 2016-06-28 0.212 2,554,000 +60,000 0.11% 541,448
2016-06-28 2016-06-24 0.215 2,494,000 +20,000 0.10% 536,210
2016-06-24 2016-06-22 0.222 2,474,000 -40,000 0.10% 549,228
2016-06-21 2016-06-17 0.220 2,514,000 -190,000 0.10% 553,080
2016-06-14 2016-06-10 0.230 2,704,000 +550,000 0.11% 621,920
2016-06-13 2016-06-08 0.232 2,154,000 -40,000 0.09% 499,728
2016-06-10 2016-06-07 0.226 2,194,000 +910,000 0.09% 495,844
2016-06-08 2016-06-06 0.235 1,284,000 -152,000 0.05% 301,740
2016-06-07 2016-06-03 0.234 1,436,000 +480,000 0.06% 336,024
2016-06-06 2016-06-02 0.255 956,000 +10,000 0.04% 243,780
2016-06-03 2016-06-01 0.255 946,000 -50,000 0.04% 241,230
2016-06-02 2016-05-31 0.265 996,000 +540,000 0.04% 263,940
2016-05-31 2016-05-27 0.232 456,000 +100,000 0.02% 105,792
2016-05-30 2016-05-26 0.230 356,000 +50,000 0.01% 81,880
2016-05-27 2016-05-25 0.229 306,000 -40,000 0.01% 70,074
2016-05-23 2016-05-19 0.234 346,000 -99,975 0.01% 80,964
2016-05-19 2016-05-17 0.208 445,975 +60,000 0.02% 92,763
2016-05-17 2016-05-13 0.210 385,975 -100,000 0.02% 81,055
2016-05-16 2016-05-12 0.220 485,975 -80,000 0.02% 106,914
2016-05-13 2016-05-11 0.239 565,975 +120,000 0.02% 135,268
2016-05-12 2016-05-10 0.247 445,975 -50,000 0.02% 110,156
2016-05-10 2016-05-06 0.249 495,975 +350,000 0.02% 123,498
2016-05-09 2016-05-05 0.255 145,975 -50,000 0.01% 37,224
2016-05-06 2016-05-04 0.255 195,975 -20,000 0.01% 49,974
2016-05-05 2016-05-03 0.255 215,975 -25 0.01% 55,074
2016-05-04 2016-04-29 0.255 216,000 -4,000 0.01% 55,080
2016-05-03 2016-04-28 0.255 220,000 +150,000 0.01% 56,100
2016-04-29 2016-04-27 0.255 70,000 +40,000 0.00% 17,850
2016-04-27 2016-04-25 0.260 30,000 +20,000 0.00% 7,800
2016-04-26 2016-04-22 0.265 10,000 +10,000 0.00% 2,650
2016-04-20 2016-04-18 0.255 0 -110,000
2016-04-15 2016-04-13 0.285 110,000 +110,000 0.01% 31,350
2016-04-07 2016-04-05 0.270 0 -50,000
2016-04-06 2016-04-01 0.290 50,000 -10,115,295 0.00% 14,500
2016-04-05 2016-03-31 0.320 10,165,295 -25 0.50% 3,252,894
2016-04-01 2016-03-30 0.320 10,165,320 -86,000 0.50% 3,252,902
2016-03-31 2016-03-29 0.320 10,251,320 -102,000 0.50% 3,280,422
2016-03-30 2016-03-24 0.320 10,353,320 -14,000 0.53% 3,313,062
2016-03-29 2016-03-23 0.340 10,367,320 +212,000 0.53% 3,524,889
2016-03-24 2016-03-22 0.330 10,155,320 -80,000 0.52% 3,351,256
2016-03-23 2016-03-21 0.310 10,235,320 -60,000 0.52% 3,172,949
2016-03-22 2016-03-18 0.310 10,295,320 -8,150 0.53% 3,191,549
2016-03-21 2016-03-17 0.300 10,303,470 +412,000 0.53% 3,091,041
2016-03-18 2016-03-16 0.300 9,891,470 +614,000 0.50% 2,967,441
2016-03-17 2016-03-15 0.320 9,277,470 +476,000 0.47% 2,968,790
2016-03-16 2016-03-14 0.350 8,801,470 +79,000 0.45% 3,080,515
2016-03-15 2016-03-11 0.360 8,722,470 -5,000 0.45% 3,140,089
2016-03-11 2016-03-09 0.370 8,727,470 +18,000 0.45% 3,229,164
2016-03-10 2016-03-08 0.370 8,709,470 +4,000 0.44% 3,222,504
2016-03-09 2016-03-07 0.370 8,705,470 -44,000 0.44% 3,221,024
2016-03-08 2016-03-04 0.360 8,749,470 +48,000 0.45% 3,149,809
2016-03-04 2016-03-02 0.360 8,701,470 +32,000 0.44% 3,132,529
2016-03-03 2016-03-01 0.350 8,669,470 -9,000 0.44% 3,034,315
2016-03-02 2016-02-29 0.350 8,678,470 -130,000 0.44% 3,037,465
2016-02-29 2016-02-25 0.370 8,808,470 +200,000 0.45% 3,259,134
2016-02-26 2016-02-24 0.370 8,608,470 +500,000 0.44% 3,185,134
2016-02-25 2016-02-23 0.380 8,108,470 -228,000 0.41% 3,081,219
2016-02-24 2016-02-22 0.390 8,336,470 -500,000 0.43% 3,251,223
2016-02-23 2016-02-19 0.320 8,836,470 -150,000 0.45% 2,827,670
2016-02-22 2016-02-18 0.310 8,986,470 +74,000 0.46% 2,785,806
2016-02-19 2016-02-17 0.310 8,912,470 +296,000 0.45% 2,762,866
2016-02-18 2016-02-16 0.320 8,616,470 -716,000 0.44% 2,757,270
2016-02-17 2016-02-15 0.360 9,332,470 +648,000 0.48% 3,359,689
2016-02-16 2016-02-12 0.350 8,684,470 +8,000 0.44% 3,039,565
2016-02-15 2016-02-11 0.330 8,676,470 +10,000 0.44% 2,863,235
2016-02-12 2016-02-05 0.350 8,666,470 +140,000 0.44% 3,033,265
2016-02-11 2016-02-04 0.380 8,526,470 +484,000 0.44% 3,240,059
2016-02-05 2016-02-03 0.370 8,042,470 +54,000 0.41% 2,975,714
2016-02-04 2016-02-02 0.390 7,988,470 -172,000 0.41% 3,115,503
2016-02-03 2016-02-01 0.420 8,160,470 +34,000 0.42% 3,427,397
2016-02-02 2016-01-29 0.450 8,126,470 +468,000 0.41% 3,656,911
2016-02-01 2016-01-28 0.470 7,658,470 -190,000 0.39% 3,599,481
2016-01-29 2016-01-27 0.480 7,848,470 +632,000 0.40% 3,767,266
2016-01-28 2016-01-26 0.420 7,216,470 -110,000 0.37% 3,030,917
2016-01-27 2016-01-25 0.470 7,326,470 -102,000 0.37% 3,443,441
2016-01-26 2016-01-22 0.350 7,428,470 +20,000 0.38% 2,599,965
2016-01-22 2016-01-20 0.340 7,408,470 -86,000 0.38% 2,518,880
2016-01-21 2016-01-19 0.350 7,494,470 -2,000 0.38% 2,623,065
2016-01-20 2016-01-18 0.360 7,496,470 +212,000 0.38% 2,698,729
2016-01-19 2016-01-15 0.390 7,284,470 +22,000 0.37% 2,840,943
2016-01-18 2016-01-14 0.430 7,262,470 +106,000 0.37% 3,122,862
2016-01-15 2016-01-13 0.450 7,156,470 -58,000 0.37% 3,220,411
2016-01-14 2016-01-12 0.440 7,214,470 +60,000 0.37% 3,174,367
2016-01-13 2016-01-11 0.480 7,154,470 +330,000 0.37% 3,434,146
2016-01-12 2016-01-08 0.560 6,824,470 +300,000 0.35% 3,821,703
2016-01-11 2016-01-07 0.570 6,524,470 -50,000 0.33% 3,718,948
2016-01-08 2016-01-06 0.590 6,574,470 -32,000 0.34% 3,878,937
2016-01-07 2016-01-05 0.580 6,606,470 +68,000 0.34% 3,831,753
2016-01-06 2016-01-04 0.610 6,538,470 +18,000 0.33% 3,988,467
2016-01-05 2015-12-31 0.610 6,520,470 +258,000 0.33% 3,977,487
2016-01-04 2015-12-29 0.670 6,262,470 +84,000 0.32% 4,195,855
2015-12-30 2015-12-28 0.690 6,178,470 +150,000 0.32% 4,263,144
2015-12-29 2015-12-24 0.750 6,028,470 +224,000 0.31% 4,521,352
2015-12-28 2015-12-22 0.630 5,804,470 -52,000 0.30% 3,656,816
2015-12-23 2015-12-21 0.640 5,856,470 +272,000 0.30% 3,748,141
2015-12-22 2015-12-18 0.670 5,584,470 +50,000 0.29% 3,741,595
2015-12-21 2015-12-17 0.730 5,534,470 -4,000 0.28% 4,040,163
2015-12-18 2015-12-16 0.720 5,538,470 -32,000 0.28% 3,987,698
2015-12-17 2015-12-15 0.680 5,570,470 +188,000 0.28% 3,787,920
2015-12-16 2015-12-14 0.720 5,382,470 +122,000 0.27% 3,875,378
2015-12-15 2015-12-11 0.790 5,260,470 +180,000 0.27% 4,155,771
2015-12-11 2015-12-09 0.850 5,080,470 +55,995 0.26% 4,318,400
2015-12-10 2015-12-08 0.920 5,024,475 +86,000 0.26% 4,622,517
2015-12-09 2015-12-07 0.970 4,938,475 +16,000 0.25% 4,790,321
2015-12-08 2015-12-04 1.020 4,922,475 -440,000 0.25% 5,020,924
2015-12-07 2015-12-03 0.960 5,362,475 +86,000 0.27% 5,147,976
2015-12-04 2015-12-02 1.030 5,276,475 +44,000 0.27% 5,434,769
2015-12-03 2015-12-01 1.100 5,232,475 -196,000 0.27% 5,755,722
2015-12-02 2015-11-30 1.100 5,428,475 -20,000 0.28% 5,971,323
2015-12-01 2015-11-27 1.100 5,448,475 +18,000 0.28% 5,993,323
2015-11-30 2015-11-26 1.140 5,430,475 +308,000 0.28% 6,190,742
2015-11-27 2015-11-25 1.160 5,122,475 +22,000 0.26% 5,942,071
2015-11-26 2015-11-24 1.170 5,100,475 +40,000 0.26% 5,967,556
2015-11-25 2015-11-23 1.200 5,060,475 -14,000 0.26% 6,072,570
2015-11-24 2015-11-20 1.220 5,074,475 +52,000 0.26% 6,190,860
2015-11-23 2015-11-19 1.250 5,022,475 +48,000 0.26% 6,278,094
2015-11-20 2015-11-18 1.290 4,974,475 +30,000 0.25% 6,417,073
2015-11-19 2015-11-17 1.280 4,944,475 +16,000 0.25% 6,328,928
2015-11-18 2015-11-16 1.240 4,928,475 +4,000 0.25% 6,111,309
2015-11-17 2015-11-13 1.240 4,924,475 +66,000 0.25% 6,106,349
2015-11-16 2015-11-12 1.290 4,858,475 +34,000 0.25% 6,267,433
2015-11-13 2015-11-11 1.330 4,824,475 +80,000 0.25% 6,416,552
2015-11-12 2015-11-10 1.390 4,744,475 +8,000 0.24% 6,594,820
2015-11-11 2015-11-09 1.400 4,736,475 +42,000 0.24% 6,631,065
2015-11-10 2015-11-06 1.260 4,694,475 +152,000 0.24% 5,915,038
2015-11-09 2015-11-05 1.340 4,542,475 -80,000 0.23% 6,086,916
2015-11-06 2015-11-04 1.380 4,622,475 +110,000 0.24% 6,379,016
2015-11-05 2015-11-03 1.390 4,512,475 +148,000 0.23% 6,272,340
2015-11-04 2015-11-02 1.420 4,364,475 +14,000 0.22% 6,197,554
2015-11-03 2015-10-30 1.380 4,350,475 -102,000 0.22% 6,003,656
2015-11-02 2015-10-29 1.450 4,452,475 +240,000 0.23% 6,456,089
2015-10-30 2015-10-28 1.510 4,212,475 +394,000 0.22% 6,360,837
2015-10-29 2015-10-27 1.520 3,818,475 +80,000 0.19% 5,804,082
2015-10-28 2015-10-26 1.550 3,738,475 +194,000 0.19% 5,794,636
2015-10-27 2015-10-23 1.620 3,544,475 +86,000 0.18% 5,742,050
2015-10-26 2015-10-22 1.690 3,458,475 +304,000 0.18% 5,844,823
2015-10-23 2015-10-20 1.760 3,154,475 +18,000 0.16% 5,551,876
2015-10-22 2015-10-19 1.760 3,136,475 +104,000 0.16% 5,520,196
2015-10-20 2015-10-16 1.900 3,032,475 +8,000 0.15% 5,761,702
2015-10-19 2015-10-15 2.010 3,024,475 -6,000 0.15% 6,079,195
2015-10-16 2015-10-14 1.950 3,030,475 +70,000 0.15% 5,909,426
2015-10-15 2015-10-13 2.000 2,960,475 +148,000 0.15% 5,920,950
2015-10-14 2015-10-12 2.030 2,812,475 -94,000 0.14% 5,709,324
2015-10-13 2015-10-09 1.900 2,906,475 -70,000 0.38% 5,522,302
2015-10-12 2015-10-08 1.900 2,976,475 -172,000 0.39% 5,655,302
2015-10-09 2015-10-07 1.860 3,148,475 -42,000 0.42% 5,856,164
2015-10-08 2015-10-06 1.800 3,190,475 +162,000 0.42% 5,742,855
2015-10-07 2015-10-05 1.870 3,028,475 -30,000 0.40% 5,663,248
2015-10-06 2015-10-02 1.760 3,058,475 +8,000 0.40% 5,382,916
2015-10-05 2015-09-30 1.760 3,050,475 -31,000 0.40% 5,368,836
2015-10-02 2015-09-29 1.580 3,081,475 +16,000 0.41% 4,868,730
2015-09-30 2015-09-25 1.590 3,065,475 +10,000 0.41% 4,874,105
2015-09-25 2015-09-23 1.620 3,055,475 -110,000 0.40% 4,949,870
2015-09-23 2015-09-21 1.620 3,165,475 +6,000 0.42% 5,128,070
2015-09-18 2015-09-16 1.640 3,159,475 -6,000 0.42% 5,181,539
2015-09-17 2015-09-15 1.580 3,165,475 +22,000 0.42% 5,001,450
2015-09-16 2015-09-14 1.610 3,143,475 +148,000 0.42% 5,060,995
2015-09-15 2015-09-11 1.730 2,995,475 -142,000 0.40% 5,182,172
2015-09-11 2015-09-09 1.800 3,137,475 -2,000 0.42% 5,647,455
2015-09-10 2015-09-08 1.770 3,139,475 -30,000 0.42% 5,556,871
2015-09-09 2015-09-07 1.750 3,169,475 +246,000 0.42% 5,546,581
2015-09-07 2015-09-02 1.800 2,923,475 -74,000 0.39% 5,262,255
2015-09-04 2015-09-01 1.780 2,997,475 -40,000 0.40% 5,335,505
2015-09-02 2015-08-31 1.720 3,037,475 -76,000 0.40% 5,224,457
2015-09-01 2015-08-28 1.600 3,113,475 +222,000 0.41% 4,981,560
2015-08-31 2015-08-27 1.410 2,891,475 +10,000 0.38% 4,076,980
2015-08-28 2015-08-26 1.330 2,881,475 +114,000 0.38% 3,832,362
2015-08-27 2015-08-25 1.320 2,767,475 +48,000 0.37% 3,653,067
2015-08-26 2015-08-24 1.380 2,719,475 +384,000 0.36% 3,752,876
2015-08-25 2015-08-21 1.700 2,335,475 -52,000 0.31% 3,970,308
2015-08-24 2015-08-20 1.780 2,387,475 +30,000 0.32% 4,249,705
2015-08-21 2015-08-19 1.810 2,357,475 -10,000 0.31% 4,267,030
2015-08-20 2015-08-18 1.860 2,367,475 +28,000 0.31% 4,403,504
2015-08-18 2015-08-14 1.930 2,339,475 -56,000 0.31% 4,515,187
2015-08-17 2015-08-13 1.900 2,395,475 -90,000 0.32% 4,551,402
2015-08-14 2015-08-12 1.870 2,485,475 -122,000 0.33% 4,647,838
2015-08-13 2015-08-11 1.980 2,607,475 +106,000 0.34% 5,162,800
2015-08-12 2015-08-10 1.970 2,501,475 +24,000 0.33% 4,927,906
2015-08-11 2015-08-07 1.800 2,477,475 -30,000 0.33% 4,459,455
2015-08-07 2015-08-05 1.810 2,507,475 -6,000 0.33% 4,538,530
2015-08-06 2015-08-04 1.750 2,513,475 -8,000 0.33% 4,398,581
2015-08-05 2015-08-03 1.770 2,521,475 +80,000 0.33% 4,463,011
2015-08-04 2015-07-31 1.810 2,441,475 +6,000 0.32% 4,419,070
2015-08-03 2015-07-30 1.820 2,435,475 -4,000 0.32% 4,432,564
2015-07-31 2015-07-29 1.840 2,439,475 +38,000 0.32% 4,488,634
2015-07-30 2015-07-28 1.810 2,401,475 -12,000 0.32% 4,346,670
2015-07-29 2015-07-27 1.850 2,413,475 +38,000 0.32% 4,464,929
2015-07-28 2015-07-24 2.050 2,375,475 +58,000 0.31% 4,869,724
2015-07-27 2015-07-23 2.110 2,317,475 +30,000 0.31% 4,889,872
2015-07-24 2015-07-22 2.100 2,287,475 -594,000 0.30% 4,803,698
2015-07-23 2015-07-21 2.180 2,881,475 -38,000 0.38% 6,281,616
2015-07-22 2015-07-20 2.160 2,919,475 +24,000 0.39% 6,306,066
2015-07-21 2015-07-17 2.110 2,895,475 +18,000 0.43% 6,109,452
2015-07-20 2015-07-16 2.070 2,877,475 -12,000 0.43% 5,956,373
2015-07-17 2015-07-15 2.080 2,889,475 +92,000 0.43% 6,010,108
2015-07-16 2015-07-14 2.240 2,797,475 +670,000 0.42% 6,266,344
2015-07-15 2015-07-13 2.270 2,127,475 -292,000 0.32% 4,829,368
2015-07-14 2015-07-10 1.930 2,419,475 +692,000 0.36% 4,669,587
2015-07-13 2015-07-09 1.870 1,727,475 +290,000 0.26% 3,230,378
2015-07-10 2015-07-08 1.270 1,437,475 +83,000 0.22% 1,825,593
2015-07-09 2015-07-07 1.670 1,354,475 -124,000 0.20% 2,261,973
2015-07-08 2015-07-06 1.900 1,478,475 -178,000 0.22% 2,809,102
2015-07-07 2015-07-03 2.220 1,656,475 +70,000 0.25% 3,677,375
2015-07-06 2015-07-02 2.650 1,586,475 -144,000 0.24% 4,204,159
2015-07-03 2015-06-30 2.550 1,730,475 -176,000 0.26% 4,412,711
2015-07-02 2015-06-29 2.550 1,906,475 +480,000 0.29% 4,861,511
2015-06-30 2015-06-26 2.750 1,426,475 +122,000 0.21% 3,922,806
2015-06-29 2015-06-25 2.850 1,304,475 +30,000 0.20% 3,717,754
2015-06-26 2015-06-24 2.850 1,274,475 +13,000 0.19% 3,632,254
2015-06-25 2015-06-23 2.900 1,261,475 +60,000 0.19% 3,658,278
2015-06-24 2015-06-22 2.900 1,201,475 +66,000 0.18% 3,484,278
2015-06-23 2015-06-19 2.950 1,135,475 -20,000 0.17% 3,349,651
2015-06-22 2015-06-18 2.950 1,155,475 -10,000 0.17% 3,408,651
2015-06-19 2015-06-17 3.050 1,165,475 -6,000 0.17% 3,554,699
2015-06-18 2015-06-16 3.000 1,171,475 -9,000 0.18% 3,514,425
2015-06-17 2015-06-15 3.050 1,180,475 -30,000 0.18% 3,600,449
2015-06-16 2015-06-12 2.950 1,210,475 +38,000 0.18% 3,570,901
2015-06-15 2015-06-11 3.100 1,172,475 +52,000 0.18% 3,634,672
2015-06-12 2015-06-10 3.150 1,120,475 +106,000 0.17% 3,529,496
2015-06-11 2015-06-09 3.350 1,014,475 -42,000 0.15% 3,398,491
2015-06-10 2015-06-08 3.200 1,056,475 +70,000 0.16% 3,380,720
2015-06-09 2015-06-05 3.350 986,475 +336,000 0.22% 3,304,691
2015-06-08 2015-06-04 3.650 650,475 +136,000 0.15% 2,374,234
2015-06-05 2015-06-03 4.000 514,475 +134,000 0.12% 2,057,900
2015-06-04 2015-06-02 4.300 380,475 -106,830 0.09% 1,636,042
2015-06-03 2015-06-01 3.500 487,305 -4,000 0.11% 1,705,568
2015-06-02 2015-05-29 3.300 491,305 -30,000 0.11% 1,621,307
2015-06-01 2015-05-28 3.250 521,305 +268,000 0.12% 1,694,241
2015-05-29 2015-05-27 3.250 253,305 +16,000 0.06% 823,241
2015-05-28 2015-05-26 3.250 237,305 -358,000 0.05% 771,241
2015-05-27 2015-05-22 3.250 595,305 -416,000 0.13% 1,934,741
2015-05-26 2015-05-21 3.100 1,011,305 +372,000 0.23% 3,135,046
2015-05-22 2015-05-20 3.350 639,305 +175,975 0.14% 2,141,672
2015-05-21 2015-05-19 3.600 463,330 +112,000 0.10% 1,667,988
2015-05-20 2015-05-18 3.650 351,330 +255,330 0.08% 1,282,354
2015-05-19 2015-05-15 3.450 96,000 +4,000 0.02% 331,200
2015-05-18 2015-05-14 3.400 92,000 +6,000 0.02% 312,800
2015-05-15 2015-05-13 3.250 86,000 +20,000 0.02% 279,500
2015-05-13 2015-05-11 3.450 66,000 +24,000 0.01% 227,700
2015-05-12 2015-05-08 3.550 42,000 +42,000 0.01% 149,100
2015-05-11 2015-05-07 3.200 0 -293,200
2015-05-08 2015-05-06 3.474 293,200 +31,575 0.07% 1,018,661
2015-05-07 2015-05-05 3.611 261,625 -71,832 0.05% 944,840
2015-05-06 2015-05-04 3.749 333,457 -45,938 0.07% 1,249,987
2015-05-05 2015-04-30 3.703 379,395 -546 0.08% 1,404,845
2015-05-04 2015-04-29 3.749 379,941 -62,344 0.08% 1,424,236
2015-04-30 2015-04-28 3.611 442,285 +56,601 0.09% 1,597,281
2015-04-29 2015-04-27 3.657 385,684 -43,750 0.08% 1,410,501
2015-04-28 2015-04-24 3.703 429,434 -69,453 0.09% 1,590,133
2015-04-24 2015-04-22 3.794 498,887 -25,156 0.10% 1,892,920
2015-04-23 2015-04-21 3.566 524,043 +14,219 0.11% 1,868,588
2015-04-22 2015-04-20 3.429 509,824 +173,906 0.10% 1,747,968
2015-04-21 2015-04-17 3.931 335,918 +103,906 0.07% 1,320,638
2015-04-20 2015-04-16 4.251 232,012 +205,270 0.05% 986,382
2015-04-17 2015-04-15 3.840 26,742 -606,074 0.01% 102,689
2015-04-16 2015-04-14 2.971 632,816 -445,047 0.13% 1,880,368
2015-04-15 2015-04-13 3.200 1,077,863 -516,250 0.22% 3,449,162
2015-04-14 2015-04-10 2.789 1,594,113 -282,188 0.33% 4,445,298
2015-04-13 2015-04-09 2.834 1,876,301 +280,000 0.39% 5,317,973
2015-04-10 2015-04-08 2.697 1,596,301 -315,000 0.33% 4,305,452
2015-04-09 2015-04-02 2.514 1,911,301 +61,250 0.39% 4,805,557
2015-04-08 2015-04-01 2.514 1,850,051 +131,250 0.38% 4,651,557
2015-04-02 2015-03-31 2.514 1,718,801 +52,500 0.35% 4,321,557
2015-04-01 2015-03-30 2.469 1,666,301 +490,000 0.34% 4,113,383
2015-03-31 2015-03-27 2.651 1,176,301 +8,449 0.24% 3,118,878
2015-03-30 2015-03-26 2.651 1,167,852 +35,000 0.24% 3,096,476
2015-03-27 2015-03-25 2.606 1,132,852 -96,250 0.23% 2,951,889
2015-03-26 2015-03-24 2.697 1,229,102 -754,687 0.25% 3,315,064
2015-03-25 2015-03-23 2.743 1,983,789 -19,688 0.41% 5,441,250
2015-03-24 2015-03-20 2.469 2,003,477 +100,625 0.41% 4,945,726
2015-03-23 2015-03-19 2.697 1,902,852 +330,313 0.39% 5,132,264
2015-03-20 2015-03-18 2.834 1,572,539 +409,062 0.32% 4,457,025
2015-03-19 2015-03-17 2.743 1,163,477 +2,188 0.24% 3,191,251
2015-03-18 2015-03-16 3.017 1,161,289 -32,813 0.24% 3,503,775
2015-03-17 2015-03-13 3.017 1,194,102 +260,313 0.25% 3,602,776
2015-03-16 2015-03-12 2.880 933,789 +215,469 0.19% 2,689,312
2015-03-13 2015-03-11 3.291 718,320 +308,382 0.15% 2,364,299
2015-03-12 2015-03-10 3.337 409,938 -89,616 0.08% 1,368,022
2015-03-11 2015-03-09 2.560 499,554 -1,310,312 0.10% 1,278,858
2015-03-10 2015-03-06 2.377 1,809,866 +285,468 0.37% 4,302,310
2015-03-09 2015-03-05 2.834 1,524,398 -1,196,015 0.31% 4,320,579
2015-03-06 2015-03-04 1.664 2,720,413 -249,403 0.56% 4,526,767
2015-03-05 2015-03-03 1.335 2,969,816 +6,563 0.61% 3,964,280
2015-03-04 2015-03-02 1.317 2,963,253 -10,938 0.61% 3,901,334
2015-03-03 2015-02-27 1.298 2,974,191 +37,188 0.61% 3,861,350
2015-03-02 2015-02-26 1.289 2,937,003 +56,875 0.60% 3,786,216
2015-02-27 2015-02-25 1.289 2,880,128 +10,937 0.59% 3,712,896
2015-02-26 2015-02-24 1.335 2,869,191 +15,313 0.59% 3,829,960
2015-02-25 2015-02-23 1.381 2,853,878 -70,000 0.59% 3,939,982
2015-02-24 2015-02-18 1.408 2,923,878 +245,000 0.60% 4,116,820
2015-02-23 2015-02-16 1.417 2,678,878 +332,500 0.55% 3,796,353
2015-02-17 2015-02-13 1.463 2,346,378 +271,250 0.48% 3,432,416
2015-02-16 2015-02-12 1.481 2,075,128 -6,563 0.43% 3,073,561
2015-02-13 2015-02-11 1.518 2,081,691 +24,063 0.43% 3,159,412
2015-02-12 2015-02-10 1.518 2,057,628 -13,125 0.42% 3,122,891
2015-02-11 2015-02-09 1.481 2,070,753 +65,625 0.43% 3,067,081
2015-02-10 2015-02-06 1.600 2,005,128 +210,000 0.41% 3,208,205
2015-02-09 2015-02-05 1.664 1,795,128 +172,265 0.37% 2,987,093
2015-02-06 2015-02-04 1.673 1,622,863 +433,125 0.33% 2,715,282
2015-02-05 2015-02-03 1.664 1,189,738 +7,657 0.24% 1,979,724
2015-02-04 2015-02-02 1.673 1,182,081 -2,188 0.24% 1,977,790
2015-02-02 2015-01-29 1.664 1,184,269 -273,437 0.24% 1,970,624
2015-01-28 2015-01-26 1.710 1,457,706 +54,687 0.30% 2,492,261
2015-01-27 2015-01-23 1.691 1,403,019 -1,640 0.29% 2,373,106
2015-01-26 2015-01-22 1.682 1,404,659 +164,062 0.29% 2,363,038
2015-01-23 2015-01-21 1.682 1,240,597 +555,625 0.26% 2,087,039
2015-01-21 2015-01-19 1.655 684,972 -45,937 0.14% 1,133,531
2015-01-20 2015-01-16 1.563 730,909 -459,375 0.15% 1,142,724
2015-01-19 2015-01-15 1.600 1,190,284 +456,640 0.24% 1,904,454
2015-01-16 2015-01-14 1.554 733,644 +10,938 0.15% 1,140,292
2015-01-07 2015-01-05 1.682 722,706 +2,187 0.15% 1,215,798
2015-01-06 2015-01-02 1.664 720,519 +2,188 0.15% 1,198,944
2014-12-23 2014-12-19 1.664 718,331 -32,813 0.15% 1,195,303
2014-12-11 2014-12-09 1.637 751,144 +6,563 0.15% 1,229,301
2014-12-08 2014-12-04 1.755 744,581 -219 0.15% 1,307,059
2014-12-04 2014-12-02 1.783 744,800 +10,937 0.15% 1,327,872
2014-11-28 2014-11-26 1.829 733,863 +17,500 0.15% 1,341,921
2014-11-27 2014-11-25 1.819 716,363 -10,937 0.15% 1,303,371
2014-11-26 2014-11-24 1.847 727,300 +493,281 0.15% 1,343,219
2014-11-25 2014-11-21 2.030 234,019 -10,937 0.05% 474,992
2014-11-24 2014-11-20 2.030 244,956 +8,203 0.05% 497,191
2014-11-21 2014-11-19 2.021 236,753 -8,203 0.05% 478,376
2014-11-19 2014-11-17 1.984 244,956 -236,250 0.06% 485,993
2014-11-18 2014-11-14 1.993 481,206 +214,375 0.11% 959,112
2014-11-14 2014-11-12 2.139 266,831 -52,500 0.06% 570,866
2014-11-13 2014-11-11 2.130 319,331 +56,875 0.07% 680,266
2014-11-12 2014-11-10 2.103 262,456 -19,688 0.06% 551,907
2014-11-11 2014-11-07 2.011 282,144 +6,563 0.06% 567,513
2014-11-10 2014-11-06 1.957 275,581 -120,313 0.06% 539,194
2014-11-07 2014-11-05 1.938 395,894 +65,625 0.09% 767,356
2014-11-04 2014-10-31 1.929 330,269 +4,375 0.08% 637,136
2014-11-03 2014-10-30 1.929 325,894 +74,375 0.07% 628,696
2014-10-31 2014-10-29 1.957 251,519 +2,188 0.06% 492,115
2014-10-27 2014-10-23 1.984 249,331 +2,187 0.06% 494,673
2014-10-23 2014-10-21 1.993 247,144 +21,875 0.06% 492,593
2014-10-22 2014-10-20 2.030 225,269 +10,938 0.07% 457,232
2014-10-20 2014-10-16 2.085 214,331 -6 0.07% 446,788
2014-10-16 2014-10-14 2.075 214,337 +26,250 0.07% 444,841
2014-10-15 2014-10-13 2.057 188,087 -30,625 0.06% 386,922
2014-10-09 2014-10-07 2.039 218,712 -13,125 0.07% 445,923
2014-10-08 2014-10-06 2.048 231,837 +6,563 0.07% 474,802
2014-10-07 2014-10-03 1.975 225,274 -36,094 0.07% 444,884
2014-10-06 2014-09-30 1.984 261,368 +17,500 0.08% 518,554
2014-10-03 2014-09-29 1.984 243,868 -19,687 0.08% 483,834
2014-09-30 2014-09-26 2.066 263,555 -19,688 0.08% 544,580
2014-09-29 2014-09-25 2.085 283,243 -21,875 0.09% 590,440
2014-09-26 2014-09-24 2.094 305,118 +32,813 0.10% 638,830
2014-09-25 2014-09-23 2.158 272,305 +4,375 0.09% 587,556
2014-09-24 2014-09-22 2.158 267,930 +42,656 0.08% 578,116
2014-09-23 2014-09-19 2.194 225,274 +17,500 0.07% 494,316
2014-09-19 2014-09-17 2.057 207,774 +24,024 0.07% 427,421
2014-09-17 2014-09-15 2.130 183,750 +19,687 0.06% 391,440
2014-09-15 2014-09-11 2.130 164,063 -2,187 0.05% 349,501
2014-09-12 2014-09-10 2.121 166,250 +24,062 0.05% 352,640
2014-09-11 2014-09-08 2.130 142,188 -4,375 0.04% 302,901
2014-08-29 2014-08-27 1.929 146,563 +4,375 0.05% 282,741
2014-08-27 2014-08-25 2.021 142,188 -481,250 0.04% 287,301
2014-08-13 2014-08-11 2.011 623,438 +467,579 0.20% 1,254,001
2014-08-12 2014-08-08 1.975 155,859 -2,345,509 0.05% 307,799
2014-08-11 2014-08-07 1.938 2,501,368 -98,454 0.79% 4,848,366
2014-08-08 2014-08-06 2.011 2,599,822 -522,266 0.82% 5,229,356
2014-08-07 2014-08-05 2.048 3,122,088 -14,218 0.98% 6,394,036
2014-08-06 2014-08-04 2.048 3,136,306 -4,375 0.98% 6,423,155
2014-08-05 2014-08-01 2.085 3,140,681 -5,469 0.99% 6,546,974
2014-08-01 2014-07-30 2.085 3,146,150 +28,437 0.99% 6,558,374
2014-07-31 2014-07-29 2.085 3,117,713 -49,929 0.98% 6,499,095
2014-07-30 2014-07-28 2.085 3,167,642 -15,378 0.99% 6,603,176
2014-07-29 2014-07-25 2.085 3,183,020 +49,218 1.00% 6,635,233
2014-07-28 2014-07-24 2.121 3,133,802 -9,843 0.98% 6,647,242
2014-07-25 2014-07-23 2.121 3,143,645 -73,008 0.99% 6,668,120
2014-07-24 2014-07-22 2.121 3,216,653 -27,344 1.01% 6,822,981
2014-07-23 2014-07-21 2.048 3,243,997 +31,719 1.02% 6,643,706
2014-07-22 2014-07-18 2.011 3,212,278 +84,765 1.01% 6,461,268
2014-07-21 2014-07-17 2.158 3,127,513 +120,313 0.98% 6,748,279
2014-07-18 2014-07-16 2.231 3,007,200 +164,062 0.94% 6,708,634
2014-07-17 2014-07-15 2.304 2,843,138 +10,938 0.89% 6,550,590
2014-07-16 2014-07-14 2.267 2,832,200 -64,531 0.89% 6,421,811
2014-07-15 2014-07-11 2.158 2,896,731 -1,641 0.91% 6,250,318
2014-07-14 2014-07-10 2.121 2,898,372 +54,688 0.91% 6,147,861
2014-07-11 2014-07-09 2.158 2,843,684 -54,688 0.89% 6,135,858
2014-07-09 2014-07-07 2.231 2,898,372 -10,937 1.06% 6,465,854
2014-07-08 2014-07-04 2.267 2,909,309 -48,672 1.07% 6,596,650
2014-07-07 2014-07-03 2.085 2,957,981 -2,188 1.08% 6,166,123
2014-07-03 2014-06-30 1.938 2,960,169 +1,094 1.08% 5,737,653
2014-06-30 2014-06-26 1.975 2,959,075 +82,387 1.22% 5,843,750
2014-06-27 2014-06-25 1.938 2,876,688 +129,609 1.18% 5,575,843
2014-06-26 2014-06-24 2.341 2,747,079 +3,281 1.13% 6,429,735
2014-06-25 2014-06-23 2.341 2,743,798 +27,344 1.13% 6,422,055
2014-06-20 2014-06-18 2.377 2,716,454 +101,172 1.12% 6,457,399
2014-06-19 2014-06-17 2.377 2,615,282 +622,344 1.08% 6,216,899
2014-06-18 2014-06-16 2.633 1,992,938 +6,015 0.82% 5,247,690
2014-06-17 2014-06-13 2.633 1,986,923 +32,813 0.82% 5,231,852
2014-06-16 2014-06-12 2.706 1,954,110 +32,812 0.80% 5,288,380
2014-06-13 2014-06-11 2.743 1,921,298 -2,734 0.79% 5,269,846
2014-06-12 2014-06-10 2.743 1,924,032 +8,203 0.79% 5,277,345
2014-06-11 2014-06-09 2.633 1,915,829 +87,500 0.79% 5,044,651
2014-06-10 2014-06-06 2.670 1,828,329 +5,469 0.75% 4,881,116
2014-06-06 2014-06-04 2.670 1,822,860 +18,047 0.75% 4,866,515
2014-06-05 2014-06-03 2.706 1,804,813 +27,343 0.74% 4,884,340
2014-06-03 2014-05-29 2.779 1,777,470 -27,343 0.73% 4,940,351
2014-05-28 2014-05-26 2.706 1,804,813 +18,593 0.74% 4,884,340
2014-05-27 2014-05-23 2.816 1,786,220 +13,672 0.73% 5,029,996
2014-05-23 2014-05-21 2.743 1,772,548 +8,203 0.73% 4,861,846
2014-05-21 2014-05-19 2.889 1,764,345 -2,734 0.73% 5,097,445
2014-05-16 2014-05-14 2.926 1,767,079 -3,828 0.73% 5,169,968
2014-05-15 2014-05-13 2.670 1,770,907 +27,344 0.73% 4,727,816
2014-05-14 2014-05-12 2.706 1,743,563 -19,141 0.72% 4,718,580
2014-05-12 2014-05-08 2.633 1,762,704 +62,344 0.72% 4,641,451
2014-05-08 2014-05-05 2.743 1,700,360 -2,735 0.70% 4,663,845
2014-05-07 2014-05-02 2.816 1,703,095 -21,328 0.70% 4,795,916
2014-05-05 2014-04-30 2.816 1,724,423 +10,938 0.71% 4,855,975
2014-04-30 2014-04-28 2.743 1,713,485 +51,406 0.70% 4,699,845
2014-04-29 2014-04-25 3.035 1,662,079 -4,375 0.68% 5,045,122
2014-04-28 2014-04-24 3.109 1,666,454 +15,313 0.69% 5,180,291
2014-04-24 2014-04-22 3.109 1,651,141 +4,375 0.68% 5,132,690
2014-04-23 2014-04-17 3.109 1,646,766 +35,546 0.68% 5,119,090
2014-04-22 2014-04-16 3.145 1,611,220 +21,875 0.66% 5,067,517
2014-04-17 2014-04-15 3.182 1,589,345 +10,938 0.65% 5,056,842
2014-04-16 2014-04-14 3.109 1,578,407 +136,172 0.65% 4,906,591
2014-04-15 2014-04-11 3.621 1,442,235 -8,750 0.59% 5,221,715
2014-04-14 2014-04-10 3.694 1,450,985 +22,969 0.60% 5,359,524
2014-04-11 2014-04-09 3.584 1,428,016 -5,469 0.59% 5,118,009
2014-04-10 2014-04-08 3.657 1,433,485 -18,594 0.59% 5,242,459
2014-04-09 2014-04-07 3.657 1,452,079 -54,687 0.60% 5,310,460
2014-04-08 2014-04-04 3.657 1,506,766 -27,344 0.62% 5,510,459
2014-04-07 2014-04-03 3.730 1,534,110 +21,875 0.63% 5,722,669
2014-04-04 2014-04-02 3.584 1,512,235 -23,516 0.62% 5,419,850
2014-04-03 2014-04-01 3.657 1,535,751 -27,344 0.63% 5,616,461
2014-04-02 2014-03-31 3.694 1,563,095 -115,390 0.64% 5,773,626
2014-04-01 2014-03-28 3.438 1,678,485 +9,297 0.69% 5,770,152
2014-03-31 2014-03-27 3.365 1,669,188 +16,406 0.69% 5,616,102
2014-03-28 2014-03-26 3.694 1,652,782 -35,000 0.68% 6,104,904
2014-03-27 2014-03-25 3.986 1,687,782 -34,727 0.69% 6,727,981
2014-03-26 2014-03-24 3.877 1,722,509 -124,140 0.71% 6,677,429
2014-03-25 2014-03-21 3.547 1,846,649 -55,235 0.76% 6,550,855
2014-03-24 2014-03-20 3.328 1,901,884 +73,282 0.78% 6,329,470
2014-03-21 2014-03-19 3.255 1,828,602 -582,422 0.75% 5,951,838
2014-03-20 2014-03-18 3.438 2,411,024 -2,735 0.99% 8,288,412
2014-03-19 2014-03-17 3.438 2,413,759 -122,500 0.99% 8,297,814
2014-03-18 2014-03-14 3.365 2,536,259 -158,046 1.04% 8,533,425
2014-03-17 2014-03-13 3.474 2,694,305 +131,250 1.11% 9,360,785
2014-03-14 2014-03-12 3.694 2,563,055 +112,656 1.05% 9,467,193
2014-03-13 2014-03-11 3.621 2,450,399 -200,703 1.01% 8,871,845
2014-03-12 2014-03-10 3.145 2,651,102 -319,922 1.09% 8,338,095
2014-03-11 2014-03-07 3.035 2,971,024 +118,672 1.22% 9,018,331
2014-03-10 2014-03-06 3.218 2,852,352 -57,969 1.17% 9,179,684
2014-03-07 2014-03-05 3.145 2,910,321 +98,437 1.20% 9,153,375
2014-03-06 2014-03-04 3.438 2,811,884 +246,094 1.16% 9,666,454
2014-03-05 2014-03-03 3.109 2,565,790 +183,750 1.05% 7,975,941
2014-03-04 2014-02-28 2.962 2,382,040 -239,531 0.98% 7,056,283
2014-03-03 2014-02-27 2.414 2,621,571 +7,109 1.08% 6,327,723
2014-02-28 2014-02-26 2.377 2,614,462 +31,172 1.07% 6,214,950
2014-02-27 2014-02-25 2.267 2,583,290 +53,047 1.06% 5,857,426
2014-02-26 2014-02-24 2.341 2,530,243 -547 1.04% 5,922,214
2014-02-25 2014-02-21 2.377 2,530,790 -5,469 1.04% 6,016,049
2014-02-24 2014-02-20 2.267 2,536,259 -546 1.04% 5,750,786
2014-02-20 2014-02-18 2.231 2,536,805 +32,812 1.04% 5,659,250
2014-02-14 2014-02-12 2.231 2,503,993 -5,469 1.03% 5,586,051
2014-02-13 2014-02-11 2.267 2,509,462 +14,219 1.03% 5,690,026
2014-02-12 2014-02-10 2.267 2,495,243 -2,734 1.03% 5,657,785
2014-02-11 2014-02-07 2.304 2,497,977 -1,641 1.03% 5,755,339
2014-02-10 2014-02-06 2.121 2,499,618 +2,734 1.03% 5,302,047
2014-02-06 2014-02-04 2.121 2,496,884 +21,875 1.03% 5,296,248
2014-02-05 2014-01-30 2.158 2,475,009 -27,343 1.02% 5,340,362
2014-02-04 2014-01-28 2.194 2,502,352 -41,563 1.03% 5,490,875
2014-01-29 2014-01-27 2.121 2,543,915 +20,781 1.05% 5,396,007
2014-01-28 2014-01-24 2.194 2,523,134 +27,344 1.04% 5,536,477
2014-01-27 2014-01-23 2.304 2,495,790 -38,281 1.03% 5,750,300
2014-01-24 2014-01-22 2.231 2,534,071 -1,094 1.04% 5,653,150
2014-01-22 2014-01-20 2.267 2,535,165 +18,047 1.04% 5,748,306
2014-01-21 2014-01-17 2.267 2,517,118 -87,500 1.03% 5,707,385
2014-01-20 2014-01-16 2.341 2,604,618 -272,891 1.07% 6,096,294
2014-01-17 2014-01-15 2.304 2,877,509 -77,656 1.18% 6,629,781
2014-01-16 2014-01-14 2.450 2,955,165 +9,297 1.22% 7,240,999
2014-01-15 2014-01-13 2.267 2,945,868 -14,219 1.21% 6,679,545
2014-01-14 2014-01-10 2.304 2,960,087 -26,797 1.22% 6,820,040
2014-01-13 2014-01-09 2.341 2,986,884 +59,610 1.23% 6,991,015
2014-01-10 2014-01-08 2.158 2,927,274 +103,906 1.20% 6,316,221
2014-01-09 2014-01-07 2.304 2,823,368 +68,359 1.16% 6,505,040
2014-01-08 2014-01-06 2.341 2,755,009 +43,750 1.13% 6,448,295
2014-01-07 2014-01-03 2.414 2,711,259 -13,671 1.11% 6,544,205
2014-01-06 2014-01-02 2.487 2,724,930 +114,843 1.12% 6,776,512
2014-01-03 2013-12-31 2.523 2,610,087 -72,734 1.07% 6,586,368
2014-01-02 2013-12-27 2.267 2,682,821 +34,453 1.10% 6,083,105
2013-12-30 2013-12-24 2.048 2,648,368 -41,016 1.09% 5,423,858
2013-12-27 2013-12-20 1.938 2,689,384 +16,407 1.11% 5,212,795
2013-12-23 2013-12-19 2.011 2,672,977 -59,610 1.10% 5,376,502
2013-12-20 2013-12-18 1.902 2,732,587 +191,407 1.12% 5,196,600
2013-12-19 2013-12-17 2.121 2,541,180 +5,414 1.04% 5,390,206
2013-12-18 2013-12-16 2.231 2,535,766 +100,078 1.04% 5,656,932
2013-12-17 2013-12-13 2.304 2,435,688 +22,422 1.00% 5,611,825
2013-12-16 2013-12-12 2.414 2,413,266 -1,094 0.99% 5,824,935
2013-12-13 2013-12-11 2.414 2,414,360 +13,672 0.99% 5,827,575
2013-12-12 2013-12-10 2.523 2,400,688 +368,593 0.99% 6,057,965
2013-12-11 2013-12-09 2.597 2,032,095 -16,406 0.84% 5,276,480
2013-12-10 2013-12-06 2.633 2,048,501 +51,953 0.84% 5,393,996
2013-12-09 2013-12-05 2.670 1,996,548 -42,109 0.82% 5,330,213
2013-12-06 2013-12-04 2.670 2,038,657 +15,859 0.84% 5,442,632
2013-12-05 2013-12-03 2.706 2,022,798 +60,157 0.83% 5,474,269
2013-12-04 2013-12-02 2.633 1,962,641 +111,562 0.81% 5,167,914
2013-12-03 2013-11-29 2.670 1,851,079 +118,125 0.76% 4,941,852
2013-12-02 2013-11-28 2.853 1,732,954 -20,234 0.71% 4,943,375
2013-11-29 2013-11-27 2.926 1,753,188 +109,922 0.72% 5,129,327
2013-11-28 2013-11-26 2.706 1,643,266 +82,031 0.68% 4,447,147
2013-11-27 2013-11-25 2.743 1,561,235 -2,188 0.77% 4,282,245
2013-11-26 2013-11-22 2.633 1,563,423 +79,297 0.77% 4,116,716
2013-11-25 2013-11-21 2.597 1,484,126 +60,703 0.73% 3,853,639
2013-11-22 2013-11-20 2.597 1,423,423 +154,219 0.70% 3,696,019
2013-11-21 2013-11-19 2.706 1,269,204 +212,188 0.63% 3,434,829
2013-11-20 2013-11-18 2.999 1,057,016 -15,313 0.52% 3,169,840
2013-11-19 2013-11-15 3.072 1,072,329 +2,188 0.53% 3,294,195
2013-11-18 2013-11-14 2.743 1,070,141 -44,844 0.53% 2,935,244
2013-11-15 2013-11-13 2.670 1,114,985 +4,922 0.55% 2,976,691
2013-11-14 2013-11-12 2.779 1,110,063 -169,532 0.55% 3,085,341
2013-11-13 2013-11-11 2.743 1,279,595 -6,015 0.63% 3,509,746
2013-11-12 2013-11-08 2.706 1,285,610 +508 0.63% 3,479,228
2013-11-11 2013-11-07 2.706 1,285,102 -23,515 0.63% 3,477,853
2013-11-08 2013-11-06 2.816 1,308,617 +89,687 0.65% 3,685,065
2013-11-07 2013-11-05 2.962 1,218,930 +85,860 0.60% 3,610,819
2013-11-06 2013-11-04 3.035 1,133,070 +10,937 0.56% 3,439,353
2013-11-05 2013-11-01 3.035 1,122,133 +45,938 0.55% 3,406,155
2013-11-04 2013-10-31 3.072 1,076,195 +179,922 0.53% 3,306,071
2013-11-01 2013-10-30 3.255 896,273 +4,375 0.44% 2,917,241
2013-10-31 2013-10-29 3.328 891,898 +62,343 0.44% 2,968,237
2013-10-30 2013-10-28 3.621 829,555 +197,422 0.41% 3,003,463
2013-10-29 2013-10-25 3.401 632,133 -44,844 0.31% 2,149,975
2013-10-28 2013-10-24 2.743 676,977 +48,672 0.33% 1,856,851
2013-10-25 2013-10-23 2.962 628,305 +49,219 0.31% 1,861,219
2013-10-24 2013-10-22 3.072 579,086 +14,766 0.29% 1,778,952
2013-10-23 2013-10-21 3.218 564,320 -3,828 0.28% 1,816,143
2013-10-22 2013-10-18 3.438 568,148 +36,640 0.28% 1,953,130
2013-10-21 2013-10-17 3.621 531,508 +16,953 0.26% 1,924,363
2013-10-18 2013-10-16 3.584 514,555 +13,672 0.25% 1,844,165
2013-10-17 2013-10-15 3.730 500,883 +21,875 0.25% 1,868,437
2013-10-16 2013-10-11 3.840 479,008 -7,109 0.24% 1,839,391
2013-10-15 2013-10-10 3.803 486,117 +25,156 0.24% 1,848,911
2013-10-11 2013-10-09 3.950 460,961 +27,891 0.23% 1,820,664
2013-10-10 2013-10-08 3.877 433,070 +84,218 0.21% 1,678,827
2013-10-09 2013-10-07 4.279 348,852 +18,594 0.17% 1,492,688
2013-10-08 2013-10-04 3.694 330,258 +30,078 0.16% 1,219,879
2013-10-07 2013-10-03 4.462 300,180 +18,594 0.15% 1,339,317
2013-10-04 2013-10-02 4.901 281,586 -1,148 0.14% 1,379,932
2013-10-03 2013-09-30 4.937 282,734 +34,453 0.14% 1,395,898
2013-10-02 2013-09-27 4.754 248,281 -25,703 0.12% 1,180,399
2013-09-30 2013-09-26 5.047 273,984 +9,843 0.14% 1,382,758
2013-09-27 2013-09-25 5.486 264,141 +3,828 0.13% 1,449,002
2013-09-25 2013-09-23 5.595 260,313 +1,641 0.13% 1,456,563
2013-09-24 2013-09-19 5.595 258,672 +21,328 0.13% 1,447,381
2013-09-23 2013-09-18 5.632 237,344 -6,015 0.12% 1,336,721
2013-09-19 2013-09-17 5.778 243,359 -2,735 0.12% 1,406,198
2013-09-18 2013-09-16 5.742 246,094 -1,640 0.12% 1,413,001
2013-09-17 2013-09-13 5.705 247,734 -21,875 0.12% 1,413,358
2013-09-16 2013-09-12 5.961 269,609 -6,016 0.13% 1,607,178
2013-09-13 2013-09-11 6.071 275,625 +8,750 0.14% 1,673,280
2013-09-12 2013-09-10 6.071 266,875 +19,687 0.13% 1,620,160
2013-09-09 2013-09-05 6.254 247,188 -546 0.12% 1,545,843
2013-09-06 2013-09-04 6.144 247,734 -23,516 0.12% 1,522,078
2013-09-04 2013-09-02 6.363 271,250 +3,281 0.13% 1,726,080
2013-09-03 2013-08-30 6.144 267,969 +2,735 0.13% 1,646,402
2013-09-02 2013-08-29 6.107 265,234 +1,093 0.13% 1,619,898
2013-08-30 2013-08-28 6.217 264,141 +2,735 0.13% 1,642,202
2013-08-29 2013-08-27 6.327 261,406 -63,438 0.13% 1,653,878
2013-08-27 2013-08-23 6.583 324,844 +8,203 0.16% 2,138,402
2013-08-26 2013-08-22 6.583 316,641 +15,313 0.16% 2,084,402
2013-08-23 2013-08-21 6.693 301,328 +1,640 0.15% 2,016,659
2013-08-21 2013-08-19 6.583 299,688 +2,188 0.15% 1,972,803
2013-08-20 2013-08-16 6.619 297,500 +4,922 0.15% 1,969,280
2013-08-16 2013-08-13 6.839 292,578 +27,344 0.14% 2,000,899
2013-08-15 2013-08-12 6.729 265,234 +1,640 0.13% 1,784,797
2013-08-13 2013-08-09 6.802 263,594 +13,672 0.13% 1,793,042
2013-08-12 2013-08-08 6.766 249,922 +1,641 0.12% 1,690,901
2013-08-09 2013-08-07 6.949 248,281 +56,328 0.12% 1,725,198
2013-08-07 2013-08-05 6.766 191,953 +8,750 0.09% 1,298,699
2013-08-06 2013-08-02 6.583 183,203 +1,640 0.09% 1,205,999
2013-08-01 2013-07-30 6.546 181,563 -4,375 0.09% 1,188,563
2013-07-31 2013-07-29 6.619 185,938 +1,094 0.09% 1,230,803
2013-07-30 2013-07-26 6.510 184,844 +10,938 0.09% 1,203,282
2013-07-26 2013-07-24 6.363 173,906 +7,109 0.09% 1,106,638
2013-07-25 2013-07-23 6.693 166,797 -13,672 0.08% 1,116,301
2013-07-24 2013-07-22 6.766 180,469 -5,469 0.09% 1,221,002
2013-07-23 2013-07-19 6.766 185,938 +8,750 0.09% 1,258,003
2013-07-22 2013-07-18 6.949 177,188 -2,187 0.09% 1,231,203
2013-07-19 2013-07-17 7.095 179,375 +4,922 0.09% 1,272,640
2013-07-18 2013-07-16 7.241 174,453 +3,828 0.09% 1,263,239
2013-07-17 2013-07-15 6.949 170,625 -2,188 0.08% 1,185,600
2013-07-16 2013-07-12 6.985 172,813 -1,640 0.09% 1,207,123
2013-07-15 2013-07-11 7.058 174,453 +6,562 0.09% 1,231,339
2013-07-11 2013-07-09 7.022 167,891 -1,640 0.08% 1,178,883
2013-07-09 2013-07-05 7.205 169,531 +36,640 0.08% 1,221,398
2013-07-08 2013-07-04 7.131 132,891 +10,938 0.07% 947,703
2013-07-05 2013-07-03 7.058 121,953 +9,844 0.06% 860,779
2013-07-04 2013-07-02 7.351 112,109 +10,937 0.06% 824,097
2013-06-19 2013-06-17 7.168 101,172 -31,719 0.05% 725,201
2013-06-17 2013-06-13 6.510 132,891 -27,343 0.07% 865,082
2013-06-14 2013-06-11 6.546 160,234 +28,984 0.08% 1,048,938
2013-06-13 2013-06-10 6.583 131,250 +1,641 0.06% 864,000
2013-06-11 2013-06-07 6.619 129,609 +2,734 0.06% 857,938
2013-06-10 2013-06-06 6.875 126,875 +8,750 0.06% 872,320
2013-06-06 2013-06-04 6.802 118,125 -20,781 0.06% 803,520
2013-06-05 2013-06-03 6.766 138,906 -2,188 0.07% 939,798
2013-06-04 2013-05-31 6.949 141,094 +4,375 0.07% 980,402
2013-06-03 2013-05-30 7.058 136,719 -4,375 0.07% 965,002
2013-05-30 2013-05-28 7.351 141,094 -547 0.07% 1,037,162
2013-05-29 2013-05-27 7.205 141,641 +12,578 0.07% 1,020,463
2013-05-28 2013-05-24 7.131 129,063 -63,437 0.06% 920,404
2013-05-27 2013-05-23 7.022 192,500 -4,375 0.09% 1,351,680
2013-05-24 2013-05-22 7.461 196,875 +23,516 0.10% 1,468,800
2013-05-23 2013-05-21 7.424 173,359 +43,750 0.09% 1,287,017
2013-05-21 2013-05-16 6.327 129,609 -3,282 0.06% 820,018
2013-05-20 2013-05-15 6.400 132,891 +8,203 0.07% 850,502
2013-05-15 2013-05-13 6.290 124,688 +41,016 0.06% 784,323
2013-05-14 2013-05-10 6.400 83,672 +3,281 0.04% 535,501
2013-05-13 2013-05-09 6.583 80,391 +3,828 0.04% 529,202
2013-05-09 2013-05-07 6.766 76,563 +5,469 0.04% 518,003
2013-05-08 2013-05-06 6.912 71,094 -1,640 0.04% 491,402
2013-05-07 2013-05-03 6.949 72,734 +4,921 0.04% 505,397
2013-05-06 2013-05-02 6.949 67,813 +1,094 0.03% 471,203
2013-04-30 2013-04-26 7.314 66,719 -3,828 0.03% 488,002
2013-04-29 2013-04-25 6.693 70,547 +5,469 0.03% 472,141
2013-04-26 2013-04-24 6.729 65,078 +2,734 0.03% 437,919
2013-04-19 2013-04-17 7.131 62,344 -2,734 0.03% 444,602
2013-04-16 2013-04-12 7.278 65,078 -547 0.03% 473,619
2013-04-12 2013-04-10 7.607 65,625 +19,687 0.03% 499,200
2013-04-11 2013-04-09 6.985 45,938 -1,093 0.02% 320,883
2013-04-10 2013-04-08 6.875 47,031 +3,281 0.02% 323,358
2013-04-05 2013-04-02 7.461 43,750 -12,031 0.02% 326,400
2013-04-03 2013-03-28 7.680 55,781 -6,016 0.03% 428,398
2013-04-02 2013-03-27 7.387 61,797 +5,469 0.03% 456,521
2013-03-28 2013-03-26 7.570 56,328 +9,297 0.03% 426,419
2013-03-27 2013-03-25 7.936 47,031 +6,015 0.02% 373,238
2013-03-26 2013-03-22 8.375 41,016 -547 0.02% 343,503
2013-03-25 2013-03-21 8.411 41,563 +2,735 0.02% 349,604
2013-03-21 2013-03-19 8.997 38,828 +5,469 0.02% 349,319
2013-03-20 2013-03-18 9.033 33,359 -547 0.02% 301,337
2013-03-15 2013-03-13 8.850 33,906 +5,468 0.02% 300,078
2013-03-14 2013-03-12 9.143 28,438 +1,094 0.01% 260,005
2013-03-13 2013-03-11 9.326 27,344 -2,187 0.01% 255,002
2013-03-12 2013-03-08 8.667 29,531 +9,297 0.02% 255,958
2013-03-11 2013-03-07 8.850 20,234 -11,364 0.01% 179,077
2013-03-08 2013-03-06 7.936 31,598 -20,235 0.02% 250,762
2013-03-07 2013-03-05 7.936 51,833 +9,844 0.03% 411,347
2013-03-06 2013-03-04 7.826 41,989 +1,641 0.02% 328,618
2013-03-05 2013-03-01 7.826 40,348 +4,375 0.02% 315,775
2013-03-04 2013-02-28 7.936 35,973 +9,296 0.02% 285,482
2013-03-01 2013-02-27 7.863 26,677 -1,093 0.01% 209,757
2013-02-27 2013-02-25 7.534 27,770 -2,735 0.01% 209,211
2013-02-26 2013-02-22 7.717 30,505 +1,094 0.02% 235,394
2013-02-25 2013-02-21 7.826 29,411 +1,302 0.02% 230,179
2013-02-22 2013-02-20 8.558 28,109 +3,828 0.01% 240,549
2013-02-21 2013-02-19 8.850 24,281 +9,843 0.01% 214,894
2013-02-20 2013-02-18 8.631 14,438 -42,109 0.01% 124,612
2013-02-18 2013-02-14 8.777 56,547 +1,641 0.03% 496,321
2013-02-15 2013-02-08 8.375 54,906 -9,297 0.03% 459,830
2013-02-14 2013-02-07 8.265 64,203 -22,969 0.04% 530,647
2013-02-08 2013-02-06 9.070 87,172 -35,585 0.05% 790,625
2013-02-07 2013-02-05 9.033 122,757 +37,187 0.07% 1,108,882
2013-02-06 2013-02-04 9.106 85,570 -35,546 0.05% 779,225
2013-02-05 2013-02-01 8.997 121,116 +29,257 0.07% 1,089,629
2013-02-04 2013-01-31 8.265 91,859 -9,843 0.05% 759,228
2013-02-01 2013-01-30 7.424 101,702 -47,032 0.06% 755,036
2013-01-31 2013-01-29 7.131 148,734 +90,235 0.09% 1,060,686
2013-01-30 2013-01-28 7.461 58,499 +6,015 0.03% 436,436
2013-01-29 2013-01-25 6.583 52,484 -3,336 0.03% 345,495
2013-01-28 2013-01-24 6.437 55,820 +10,391 0.03% 359,289
2013-01-25 2013-01-23 5.742 45,429 -42,656 0.03% 260,840
2013-01-24 2013-01-22 5.486 88,085 +1,640 0.05% 483,209
2013-01-23 2013-01-21 5.742 86,445 +38,829 0.05% 496,342
2013-01-22 2013-01-18 6.071 47,616 -12,387 0.03% 289,070
2013-01-21 2013-01-17 6.034 60,003 -64,942 0.03% 362,075
2013-01-18 2013-01-16 5.888 124,945 +53,047 0.07% 735,676
2013-01-17 2013-01-15 5.742 71,898 +14,493 0.04% 412,818
2013-01-16 2013-01-14 5.449 57,405 -50,586 0.03% 312,808
2013-01-15 2013-01-11 4.937 107,991 -100,625 0.06% 533,167
2013-01-14 2013-01-10 4.791 208,616 -17,500 0.12% 999,449
2013-01-11 2013-01-09 3.840 226,116 -25,977 0.13% 868,285
2013-01-10 2013-01-08 3.218 252,093 -10,937 0.15% 811,307
2013-01-09 2013-01-07 3.109 263,030 +28,437 0.15% 817,648
2013-01-08 2013-01-04 2.743 234,593 +29,531 0.14% 643,455
2013-01-07 2013-01-03 2.450 205,062 -5,468 0.12% 502,460
2013-01-04 2013-01-02 2.377 210,530 +9,296 0.12% 500,460
2013-01-03 2012-12-31 2.341 201,234 -84,765 0.12% 471,003
2013-01-02 2012-12-27 2.048 285,999 +32,812 0.17% 585,726
2012-12-28 2012-12-24 1.975 253,187 +6,563 0.15% 500,008
2012-12-27 2012-12-20 1.719 246,624 +1,094 0.14% 423,911
2012-12-21 2012-12-19 1.719 245,530 +8,203 0.14% 422,031
2012-12-20 2012-12-18 1.719 237,327 +5,468 0.14% 407,931
2012-12-19 2012-12-17 1.719 231,859 +4,375 0.13% 398,532
2012-12-14 2012-12-12 1.682 227,484 +5,469 0.13% 382,693
2012-12-12 2012-12-10 1.609 222,015 -1,640 0.13% 357,254
2012-12-10 2012-12-06 1.646 223,655 +54,687 0.13% 368,072
2012-12-07 2012-12-05 1.646 168,968 +7,656 0.10% 278,073
2012-12-06 2012-12-04 1.719 161,312 +2,188 0.09% 277,272
2012-12-05 2012-12-03 1.682 159,124 -17,500 0.09% 267,692
2012-12-04 2012-11-30 1.719 176,624 +13,672 0.10% 303,591
2012-11-30 2012-11-28 1.865 162,952 +6,015 0.09% 303,929
2012-11-29 2012-11-27 1.938 156,937 +36,094 0.09% 304,189
2012-11-28 2012-11-26 2.450 120,843 +2,734 0.07% 296,100
2012-11-27 2012-11-23 2.597 118,109 +13,672 0.07% 306,678
2012-11-21 2012-11-19 2.743 104,437 +3,282 0.06% 286,456
2012-11-20 2012-11-16 2.560 101,155 -547 0.06% 258,957
2012-11-14 2012-11-12 2.450 101,702 -1,641 0.06% 249,199
2012-11-13 2012-11-09 2.414 103,343 -6,562 0.06% 249,440
2012-11-07 2012-11-05 2.341 109,905 -2,735 0.06% 257,241
2012-11-06 2012-11-02 2.377 112,640 -4,375 0.07% 267,761
2012-11-01 2012-10-30 2.341 117,015 -8,203 0.07% 273,882
2012-10-30 2012-10-26 2.414 125,218 +3,828 0.07% 302,240
2012-10-29 2012-10-25 2.450 121,390 +8,203 0.07% 297,440
2012-10-26 2012-10-24 2.450 113,187 +3,828 0.07% 277,340
2012-10-24 2012-10-19 2.487 109,359 +8,750 0.06% 271,960
2012-10-17 2012-10-15 2.450 100,609 +8,204 0.06% 246,521
2012-10-10 2012-10-08 2.450 92,405 +4,921 0.05% 226,419
2012-10-08 2012-10-04 2.414 87,484 +2,735 0.05% 211,161
2012-09-27 2012-09-25 2.304 84,749 +2,734 0.05% 195,262
2012-09-13 2012-09-11 2.487 82,015 +3,828 0.05% 203,960
2012-09-07 2012-09-05 2.633 78,187 +1,641 0.05% 205,878
2012-08-23 2012-08-21 2.853 76,546 +2,734 0.04% 218,353
2012-07-31 2012-07-27 2.962 73,812 +2,735 0.04% 218,652
2012-07-30 2012-07-26 2.926 71,077 -5,469 0.04% 207,951
2012-07-24 2012-07-20 2.999 76,546 -1,641 0.04% 229,551
2012-07-23 2012-07-19 2.999 78,187 +5,469 0.05% 234,472
2012-07-03 2012-06-28 2.926 72,718 -273 0.04% 212,752
2012-06-19 2012-06-15 2.999 72,991 -16,407 0.04% 218,890
2012-06-11 2012-06-07 2.706 89,398 -13,672 0.05% 241,937
2012-06-08 2012-06-06 2.597 103,070 -2,078 0.06% 267,629
2012-06-06 2012-06-04 2.523 105,148 -1,640 0.06% 265,333
2012-05-25 2012-05-23 2.597 106,788 -13,672 0.06% 277,283
2012-05-23 2012-05-21 2.560 120,460 -41,016 0.07% 308,378
2012-05-09 2012-05-07 2.048 161,476 +1,641 0.09% 330,703
2012-04-20 2012-04-18 2.085 159,835 +13,672 0.09% 333,187
2012-04-17 2012-04-13 2.011 146,163 +1,640 0.08% 293,996
2012-04-16 2012-04-12 2.194 144,523 +13,672 0.08% 317,125
2012-04-13 2012-04-11 2.267 130,851 +13,672 0.08% 296,695
2012-03-27 2012-03-23 2.377 117,179 -2,734 0.07% 278,551
2012-03-22 2012-03-20 2.377 119,913 +13,672 0.07% 285,050
2012-03-21 2012-03-19 2.633 106,241 +13,671 0.06% 279,748
2012-03-19 2012-03-15 2.816 92,570 +13,672 0.05% 260,677
2012-03-15 2012-03-13 3.145 78,898 +53,047 0.05% 248,145
2012-03-13 2012-03-09 3.328 25,851 -2,762 0.01% 86,032
2012-03-12 2012-03-08 3.255 28,613 +12,032 0.02% 93,131
2012-03-08 2012-03-06 3.328 16,581 -13,672 0.01% 55,182
2012-03-07 2012-03-05 3.547 30,253 -13,672 0.02% 107,320
2012-03-06 2012-03-02 3.474 43,925 -9,297 0.03% 152,608
2012-03-02 2012-02-29 3.255 53,222 +12,578 0.03% 173,230
2012-02-24 2012-02-22 3.328 40,644 -2,734 0.02% 135,263
2012-02-23 2012-02-21 3.291 43,378 +3,281 0.03% 142,776
2012-02-22 2012-02-20 3.218 40,097 +16,953 0.02% 129,044
2012-02-21 2012-02-17 3.328 23,144 -14,219 0.01% 77,023
2012-02-09 2012-02-07 3.401 37,363 -4,921 0.02% 127,077
2012-01-27 2012-01-20 2.670 42,284 -274 0.02% 112,886
2012-01-20 2012-01-18 2.816 42,558 -27 0.02% 119,843
2012-01-17 2012-01-13 2.889 42,585 +1,094 0.02% 123,034
2012-01-04 2011-12-30 2.779 41,491 +3,281 0.02% 115,321
2011-12-19 2011-12-15 2.962 38,210 +3,281 0.02% 113,189
2011-12-16 2011-12-14 2.926 34,929 +1,641 0.02% 102,192
2011-12-14 2011-12-12 3.109 33,288 +19,140 0.02% 103,478
2011-12-08 2011-12-06 3.218 14,148 -3,281 0.01% 45,532
2011-12-01 2011-11-29 3.328 17,429 -197 0.01% 58,004
2011-11-25 2011-11-23 3.255 17,626 -13,672 0.01% 57,370
2011-11-15 2011-11-11 3.694 31,298 +1,094 0.02% 115,606
2011-11-08 2011-11-04 3.584 30,204 -13,672 0.02% 108,251
2011-11-07 2011-11-03 3.730 43,876 +10,938 0.02% 163,670
2011-11-02 2011-10-31 3.255 32,938 -2,024 0.02% 107,208
2011-10-28 2011-10-26 3.145 34,962 -54,687 0.02% 109,960
2011-10-27 2011-10-25 3.109 89,649 +49,219 0.05% 278,680
2011-10-26 2011-10-24 3.182 40,430 +5,468 0.02% 128,637
2011-10-13 2011-10-11 2.341 34,962 -4,375 0.02% 81,831
2011-09-26 2011-09-22 2.487 39,337 -27,343 0.02% 97,825
2011-09-16 2011-09-14 2.267 66,680 +31,718 0.03% 151,192
2011-09-02 2011-08-31 2.926 34,962 -11 0.02% 102,289
2011-08-26 2011-08-24 3.072 34,973 -547 0.02% 107,437
2011-08-17 2011-08-15 3.182 35,520 +9,844 0.02% 113,014
2011-08-15 2011-08-11 2.779 25,676 +7,110 0.01% 71,365
2011-08-11 2011-08-09 2.889 18,566 +2,187 0.01% 53,640
2011-08-09 2011-08-05 3.511 16,379 +547 0.01% 57,504
2011-07-19 2011-07-15 4.206 15,832 +1,094 0.01% 66,585
2011-07-14 2011-07-12 4.169 14,738 +1,640 0.01% 61,445
2011-07-12 2011-07-08 5.047 13,098 +8,203 0.01% 66,104
2011-07-07 2011-07-05 5.449 4,895 -19,671 0.00% 26,674
2011-07-06 2011-07-04 5.413 24,566 +3,265 0.01% 132,965
2011-07-05 2011-06-30 5.522 21,301 +8,203 0.01% 117,630
2011-06-24 2011-06-22 5.925 13,098 +8,203 0.01% 77,600
2011-06-22 2011-06-20 5.632 4,895 -8,203 0.00% 27,569
2011-06-20 2011-06-16 5.851 13,098 +8,203 0.01% 76,642
2011-06-17 2011-06-15 6.144 4,895 -546 0.00% 30,075
2011-06-14 2011-06-10 6.144 5,441 -9,297 0.00% 33,430
2011-06-10 2011-06-08 6.144 14,738 +3,281 0.01% 90,550
2011-06-03 2011-06-01 6.290 11,457 +2,734 0.01% 72,068
2011-06-02 2011-05-31 6.363 8,723 +2,735 0.00% 55,508
2011-06-01 2011-05-30 6.254 5,988 -1,094 0.00% 37,447
2011-05-31 2011-05-27 6.217 7,082 +1,094 0.00% 44,030
2011-05-30 2011-05-26 5.961 5,988 -1,914 0.00% 35,695
2011-05-12 2011-05-09 6.400 7,902 -1,641 0.00% 50,573
2011-05-09 2011-05-05 6.510 9,543 -8,203 0.00% 62,122
2011-05-06 2011-05-04 6.473 17,746 +9,297 0.01% 114,872
2011-05-04 2011-04-29 6.546 8,449 -10,374 0.00% 55,310
2011-05-03 2011-04-28 6.400 18,823 -2,204 0.01% 120,467
2011-04-29 2011-04-27 6.437 21,027 +4,375 0.01% 135,342
2011-04-28 2011-04-26 6.693 16,652 +8,203 0.01% 111,445
2011-04-21 2011-04-19 6.949 8,449 -9,844 0.00% 58,708
2011-04-20 2011-04-18 6.729 18,293 +8,203 0.01% 123,096
2011-04-19 2011-04-15 6.949 10,090 +1,641 0.01% 70,111
2011-04-15 2011-04-13 7.168 8,449 -24,063 0.00% 60,562
2011-04-14 2011-04-12 7.205 32,512 +2,188 0.02% 234,235
2011-04-13 2011-04-11 7.241 30,324 -547 0.02% 219,580
2011-04-12 2011-04-08 7.131 30,871 -1,094 0.02% 220,154
2011-04-11 2011-04-07 7.022 31,965 -27,890 0.02% 224,449
2011-04-08 2011-04-06 6.766 59,855 +21,875 0.03% 404,962
2011-04-07 2011-04-04 6.949 37,980 -7,657 0.02% 263,907
2011-04-06 2011-04-01 6.363 45,637 +1,641 0.02% 290,408
2011-04-04 2011-03-31 6.254 43,996 +3,281 0.02% 275,138
2011-03-31 2011-03-29 5.925 40,715 -3,828 0.02% 241,219
2011-03-29 2011-03-25 6.071 44,543 +3,828 0.02% 270,414
2011-03-28 2011-03-24 6.217 40,715 -9,297 0.02% 253,131
2011-03-25 2011-03-23 6.107 50,012 -3,828 0.03% 305,445
2011-03-24 2011-03-22 5.961 53,840 -3,828 0.03% 320,948
2011-03-23 2011-03-21 5.669 57,668 +2,188 0.03% 326,895
2011-03-18 2011-03-16 5.303 55,480 -2,735 0.03% 294,203
2011-03-17 2011-03-15 5.303 58,215 -1,640 0.03% 308,706
2011-03-16 2011-03-14 5.486 59,855 +13,671 0.03% 328,347
2011-03-11 2011-03-09 5.705 46,184 -2,734 0.02% 263,486
2011-03-08 2011-03-04 5.595 48,918 +2,734 0.03% 273,717
2011-03-07 2011-03-03 5.522 46,184 +2,735 0.02% 255,041
2011-03-04 2011-03-02 5.522 43,449 +1,094 0.02% 239,938
2011-03-01 2011-02-25 5.486 42,355 -2,735 0.02% 232,347
2011-02-28 2011-02-24 5.486 45,090 -1,640 0.02% 247,351
2011-02-18 2011-02-16 5.742 46,730 +2,734 0.02% 268,310
2011-02-17 2011-02-15 5.815 43,996 -3,828 0.02% 255,830
2011-02-16 2011-02-14 5.888 47,824 +4,867 0.02% 281,588
2011-02-10 2011-02-08 6.034 42,957 -5,469 0.02% 259,215
2011-02-08 2011-02-02 6.071 48,426 -4,375 0.03% 293,987
2011-02-07 2011-01-31 5.925 52,801 +547 0.03% 312,823
2011-02-01 2011-01-28 6.034 52,254 -2,734 0.03% 315,316
2011-01-28 2011-01-26 6.107 54,988 +14,765 0.03% 335,835
2011-01-24 2011-01-20 6.363 40,223 -11,922 0.02% 255,956
2011-01-21 2011-01-19 6.363 52,145 +9,297 0.03% 331,821
2011-01-19 2011-01-17 6.217 42,848 -1,640 0.02% 266,392
2011-01-18 2011-01-14 6.217 44,488 -2,762 0.02% 276,588
2011-01-17 2011-01-13 6.071 47,250 -2,297 0.03% 286,848
2011-01-14 2011-01-12 5.925 49,547 +1,641 0.03% 293,545
2011-01-13 2011-01-11 6.254 47,906 +9,297 0.03% 299,590
2011-01-12 2011-01-10 6.254 38,609 +1,640 0.02% 241,450
2011-01-11 2011-01-07 6.327 36,969 +1,094 0.02% 233,898
2011-01-10 2011-01-06 6.437 35,875 +547 0.02% 230,912
2011-01-07 2011-01-05 6.473 35,328 +27,344 0.02% 228,683
2011-01-06 2011-01-04 6.071 7,984 -5,688 0.00% 48,470
2011-01-05 2011-01-03 5.705 13,672 +547 0.01% 78,001
2011-01-04 2010-12-31 5.778 13,125 +2,734 0.01% 75,840
2010-12-30 2010-12-28 5.376 10,391 +2,188 0.01% 55,862
2010-12-29 2010-12-24 5.595 8,203 +8,203 0.00% 45,899
2010-12-28 2010-12-22 5.998 0 -4,566
2010-12-22 2010-12-20 6.254 4,566 -4,157 0.02% 28,554
2010-12-21 2010-12-17 6.254 8,723 +3,282 0.05% 54,551
2010-12-20 2010-12-16 6.181 5,441 +546 0.03% 33,628
2010-12-16 2010-12-14 6.619 4,895 -3,554 0.03% 32,402
2010-12-15 2010-12-13 6.583 8,449 +2,734 0.05% 55,619
2010-12-14 2010-12-10 6.729 5,715 +1,641 0.03% 38,457
2010-12-13 2010-12-09 6.729 4,074 -137 0.02% 27,415
2010-12-10 2010-12-08 6.583 4,211 +4,211 0.02% 27,720
2010-12-06 2010-12-02 6.949 0 -2,811
2010-11-22 2010-11-18 7.024 2,811 -819 0.02% 19,745
2010-11-19 2010-11-17 6.571 3,630 -240,804 0.01% 23,853
2010-11-18 2010-11-16 6.401 244,434 -212 0.51% 1,564,644
2010-11-17 2010-11-15 6.996 244,646 -777 0.51% 1,711,514
2010-11-16 2010-11-12 7.081 245,423 -197 0.51% 1,737,804
2010-11-15 2010-11-11 7.647 245,620 -27,989 0.51% 1,878,335
2010-11-12 2010-11-10 7.364 273,609 -20,605 0.57% 2,014,880
2010-11-11 2010-11-09 7.024 294,214 -1,483 0.61% 2,066,619
2010-11-10 2010-11-08 6.684 295,697 -14,123 0.62% 1,976,534
2010-11-09 2010-11-05 6.713 309,820 -8,473 0.64% 2,079,712
2010-11-08 2010-11-04 6.769 318,293 -23,119 0.66% 2,154,619
2010-11-05 2010-11-03 6.571 341,412 +5,932 0.71% 2,243,428
2010-11-02 2010-10-29 5.948 335,480 +8,473 0.70% 1,995,406
2010-11-01 2010-10-28 6.146 327,007 -42 0.68% 2,009,843
2010-10-29 2010-10-27 6.316 327,049 -9,745 0.68% 2,065,680
2010-10-28 2010-10-26 6.288 336,794 -2,118 0.70% 2,117,692
2010-10-27 2010-10-25 6.175 338,912 +7,061 0.71% 2,092,613
2010-10-26 2010-10-22 6.514 331,851 -4,279 0.69% 2,161,805
2010-10-25 2010-10-21 6.713 336,130 +34,036 0.70% 2,256,322
2010-10-22 2010-10-20 7.222 302,094 -29,446 0.63% 2,181,864
2010-10-21 2010-10-19 6.458 331,540 -37,566 0.69% 2,140,998
2010-10-20 2010-10-18 5.551 369,106 -8,897 0.77% 2,049,050
2010-10-19 2010-10-15 4.900 378,003 -86,431 0.79% 1,852,195
2010-10-18 2010-10-14 4.588 464,434 -7,132 0.97% 2,131,005
2010-10-15 2010-10-13 4.418 471,566 +113,490 0.98% 2,083,591
2010-10-11 2010-10-07 6.373 358,076 +282 0.74% 2,281,935
2010-10-08 2010-10-06 6.713 357,794 -2,118 0.74% 2,401,745
2010-10-07 2010-10-05 6.968 359,912 -2,260 0.75% 2,507,708
2010-10-06 2010-10-04 7.081 362,172 +7,909 0.75% 2,564,486
2010-10-05 2010-09-30 6.911 354,263 -1,413 0.74% 2,448,280
2010-10-04 2010-09-29 6.911 355,676 -5,225 0.74% 2,458,045
2010-09-30 2010-09-28 6.514 360,901 +2,118 0.75% 2,351,047
2010-09-29 2010-09-27 6.259 358,783 -3,530 0.75% 2,245,792
2010-09-24 2010-09-21 6.146 362,313 +1,130 0.75% 2,226,840
2010-09-22 2010-09-20 6.231 361,183 +8,756 0.75% 2,250,585
2010-09-21 2010-09-17 6.288 352,427 +7,061 0.73% 2,215,989
2010-09-20 2010-09-16 6.288 345,366 -2,119 0.72% 2,171,591
2010-09-17 2010-09-15 6.231 347,485 -70 0.72% 2,165,231
2010-09-14 2010-09-10 5.891 347,555 +7,061 0.72% 2,047,540
2010-09-09 2010-09-07 5.835 340,494 -7,061 0.71% 1,986,654
2010-09-06 2010-09-02 6.005 347,555 -424 0.72% 2,086,915
2010-09-01 2010-08-30 5.410 347,979 +1,412 0.72% 1,882,486
2010-08-30 2010-08-26 5.891 346,567 +989 0.72% 2,041,719
2010-08-26 2010-08-24 6.175 345,578 +3,488 0.72% 2,133,772
2010-08-25 2010-08-23 6.656 342,090 +424 0.71% 2,276,951
2010-08-23 2010-08-19 6.798 341,666 +424 0.71% 2,322,515
2010-08-20 2010-08-18 6.798 341,242 +1,412 0.71% 2,319,632
2010-08-18 2010-08-16 6.514 339,830 -2,825 0.71% 2,213,783
2010-08-11 2010-08-09 6.883 342,655 -8,049 0.71% 2,358,353
2010-08-10 2010-08-06 7.222 350,704 -707 0.73% 2,532,948
2010-08-09 2010-08-05 7.222 351,411 +2,825 0.73% 2,538,055
2010-08-06 2010-08-04 7.647 348,586 -14,123 0.73% 2,665,748
2010-08-05 2010-08-03 8.214 362,709 -22,455 0.75% 2,979,215
2010-08-04 2010-08-02 7.789 385,164 +17,089 0.80% 3,000,018
2010-08-03 2010-07-30 6.656 368,075 -2,401 0.77% 2,449,907
2010-08-02 2010-07-29 6.826 370,476 -706 0.77% 2,528,847
2010-07-29 2010-07-27 6.344 371,182 +1,836 0.77% 2,354,943
2010-07-27 2010-07-23 6.543 369,346 +2,542 0.77% 2,416,522
2010-07-22 2010-07-20 6.231 366,804 -7,062 0.76% 2,285,610
2010-07-16 2010-07-14 6.373 373,866 -423 0.78% 2,382,561
2010-07-15 2010-07-13 6.429 374,289 -2,542 0.78% 2,406,458
2010-07-14 2010-07-12 6.543 376,831 +27,256 0.78% 2,465,495
2010-07-13 2010-07-09 6.118 349,575 +2,542 0.73% 2,138,649
2010-07-08 2010-07-06 6.061 347,033 +7,062 0.72% 2,103,439
2010-07-05 2010-06-30 6.259 339,971 +706 0.71% 2,128,039
2010-07-02 2010-06-29 6.146 339,265 +2,542 0.71% 2,085,183
2010-06-30 2010-06-28 6.599 336,723 -3,531 0.70% 2,222,154
2010-06-29 2010-06-25 6.911 340,254 +24,715 0.71% 2,351,465
2010-06-28 2010-06-24 7.222 315,539 +10,592 0.66% 2,278,970
2010-06-24 2010-06-22 7.506 304,947 +3,530 0.63% 2,288,841
2010-06-23 2010-06-21 7.364 301,417 +4,943 0.63% 2,219,660
2010-06-22 2010-06-18 7.506 296,474 -7,626 0.62% 2,225,246
2010-06-21 2010-06-17 7.506 304,100 -706 0.63% 2,282,484
2010-06-18 2010-06-15 7.506 304,806 -2,825 0.63% 2,287,783
2010-06-17 2010-06-14 7.364 307,631 +10,592 0.64% 2,265,421
2010-06-15 2010-06-11 7.506 297,039 +7,768 0.62% 2,229,486
2010-06-10 2010-06-08 8.072 289,271 +16,947 0.60% 2,335,045
2010-06-09 2010-06-07 7.789 272,324 +282 0.57% 2,121,114
2010-06-08 2010-06-04 8.497 272,042 +2,825 0.57% 2,311,547
2010-06-01 2010-05-28 8.497 269,217 -12,852 0.56% 2,287,543
2010-05-26 2010-05-24 7.931 282,069 +1,130 0.59% 2,236,963
2010-05-24 2010-05-19 8.497 280,939 -988 0.58% 2,387,145
2010-05-20 2010-05-18 8.780 281,927 -7,062 0.59% 2,475,391
2010-05-19 2010-05-17 8.780 288,989 +7,062 0.60% 2,537,397
2010-05-18 2010-05-14 9.063 281,927 +6,214 0.59% 2,555,242
2010-05-17 2010-05-13 9.347 275,713 +5,225 0.57% 2,577,013
2010-05-13 2010-05-11 9.913 270,488 +2,824 0.56% 2,681,399
2010-05-12 2010-05-10 10.338 267,664 -282 0.56% 2,767,122
2010-05-11 2010-05-07 9.772 267,946 +2,118 0.56% 2,618,254
2010-05-10 2010-05-06 10.055 265,828 +3,531 0.55% 2,672,850
2010-05-07 2010-05-05 10.763 262,297 +4,943 0.55% 2,823,075
2010-05-05 2010-05-03 11.613 257,354 +706 0.54% 2,988,548
2010-05-04 2010-04-30 11.754 256,648 -847 0.53% 3,016,695
2010-05-03 2010-04-29 11.896 257,495 +706 0.54% 3,063,117
2010-04-30 2010-04-28 11.613 256,789 -2,825 0.53% 2,981,987
2010-04-29 2010-04-27 11.896 259,614 -1,130 0.54% 3,088,324
2010-04-28 2010-04-26 12.037 260,744 +3,672 0.54% 3,138,692
2010-04-27 2010-04-23 12.037 257,072 -706 0.53% 3,094,491
2010-04-26 2010-04-22 12.179 257,778 +6,073 0.54% 3,139,495
2010-04-23 2010-04-21 12.604 251,705 -847 0.52% 3,172,468
2010-04-22 2010-04-20 12.604 252,552 +706 0.53% 3,183,144
2010-04-21 2010-04-19 12.462 251,846 -14,547 0.52% 3,138,580
2010-04-20 2010-04-16 12.321 266,393 +17,654 0.55% 3,282,143
2010-04-19 2010-04-15 12.462 248,739 +847 0.52% 3,099,860
2010-04-16 2010-04-14 12.462 247,892 +3,531 0.52% 3,089,304
2010-04-15 2010-04-13 12.604 244,361 +15,393 0.51% 3,079,905
2010-04-14 2010-04-12 13.029 228,968 +1,413 0.48% 2,983,170
2010-04-12 2010-04-08 13.454 227,555 -608 0.47% 3,061,438
2010-04-09 2010-04-07 13.312 228,163 -13,981 0.47% 3,037,306
2010-04-08 2010-04-01 12.887 242,144 +1,130 0.50% 3,120,546
2010-04-07 2010-03-31 12.746 241,014 +7,061 0.50% 3,071,852
2010-04-01 2010-03-30 13.170 233,953 +4,519 0.49% 3,081,251
2010-03-31 2010-03-29 13.029 229,434 +5,226 0.48% 2,989,242
2010-03-30 2010-03-26 13.029 224,208 +22,172 0.47% 2,921,154
2010-03-29 2010-03-25 13.170 202,036 +5,225 0.42% 2,660,891
2010-03-26 2010-03-24 13.878 196,811 +14,970 0.41% 2,731,435
2010-03-25 2010-03-23 13.878 181,841 +707 0.38% 2,523,675
2010-03-23 2010-03-19 13.737 181,134 +16,876 0.38% 2,488,211
2010-03-22 2010-03-18 13.595 164,258 -17,653 0.34% 2,233,126
2010-03-18 2010-03-16 12.887 181,911 +1,977 0.38% 2,344,314
2010-03-17 2010-03-15 13.029 179,934 +2,260 0.37% 2,344,318
2010-03-16 2010-03-12 13.170 177,674 +4,943 0.62% 2,340,035
2010-03-15 2010-03-11 13.170 172,731 +17,653 0.60% 2,274,933
2010-03-12 2010-03-10 13.595 155,078 +282 0.54% 2,108,322
2010-03-10 2010-03-08 14.162 154,796 +692 0.54% 2,192,175
2010-03-09 2010-03-05 13.878 154,104 +1,695 0.54% 2,138,727
2010-03-08 2010-03-04 13.878 152,409 +9,038 0.53% 2,115,203
2010-03-05 2010-03-03 14.445 143,371 +9,886 0.50% 2,070,985
2010-03-01 2010-02-25 13.878 133,485 +1,412 0.47% 1,852,567
2010-02-26 2010-02-24 13.878 132,073 +1,413 0.46% 1,832,971
2010-02-24 2010-02-22 14.162 130,660 +3,530 0.46% 1,850,368
2010-02-23 2010-02-19 14.162 127,130 +3,955 0.44% 1,800,377
2010-02-19 2010-02-17 14.728 123,175 +4,236 0.43% 1,814,142
2010-02-18 2010-02-12 15.011 118,939 +2,119 0.42% 1,785,441
2010-02-17 2010-02-11 15.861 116,820 +3,531 0.41% 1,852,894
2010-02-11 2010-02-09 16.144 113,289 -3,531 0.40% 1,828,976
2010-02-10 2010-02-08 16.144 116,820 -424 0.41% 1,885,982
2010-02-09 2010-02-05 16.428 117,244 +565 0.41% 1,926,035
2010-02-04 2010-02-02 18.127 116,679 +1,271 0.41% 2,115,038
2010-02-01 2010-01-28 17.277 115,408 -7,767 0.40% 1,993,936
2010-01-28 2010-01-26 17.277 123,175 -5,367 0.43% 2,128,129
2010-01-27 2010-01-25 17.844 128,542 +8,897 0.45% 2,293,671
2010-01-26 2010-01-22 17.561 119,645 +4,661 0.42% 2,101,027
2010-01-25 2010-01-21 18.127 114,984 -1,412 0.40% 2,084,313
2010-01-22 2010-01-20 18.127 116,396 -10,592 0.41% 2,109,908
2010-01-21 2010-01-19 17.561 126,988 +1,412 0.44% 2,229,974
2010-01-20 2010-01-18 17.277 125,576 -43 0.44% 2,169,611
2010-01-19 2010-01-15 17.277 125,619 +1,413 0.44% 2,170,354
2010-01-15 2010-01-13 17.561 124,206 -3,531 0.43% 2,181,121
2010-01-14 2010-01-12 16.994 127,737 +3,531 0.45% 2,170,768
2010-01-13 2010-01-11 17.561 124,206 +4,519 0.43% 2,181,121
2010-01-12 2010-01-08 17.844 119,687 -3,107 0.42% 2,135,664
2010-01-11 2010-01-07 18.127 122,794 +2,401 0.43% 2,225,884
2010-01-08 2010-01-06 18.977 120,393 -8,968 0.42% 2,284,660
2010-01-07 2010-01-05 18.410 129,361 -5,367 0.45% 2,381,564
2010-01-05 2009-12-31 17.561 134,728 -18,500 0.47% 2,365,892
2010-01-04 2009-12-29 16.428 153,228 +11,157 0.54% 2,517,164
2009-12-30 2009-12-28 16.428 142,071 -706 0.50% 2,333,882
2009-12-29 2009-12-24 16.711 142,777 -8,898 0.50% 2,385,919
2009-12-28 2009-12-22 14.445 151,675 +7,768 0.53% 2,190,936
2009-12-23 2009-12-21 15.295 143,907 +5,084 0.50% 2,201,006
2009-12-22 2009-12-18 16.144 138,823 +14,264 0.49% 2,241,206
2009-12-21 2009-12-17 16.428 124,559 -11,583 0.44% 2,046,202
2009-12-18 2009-12-16 17.844 136,142 -42,791 0.48% 2,429,283
2009-12-16 2009-12-14 20.110 178,933 -10,169 0.69% 3,598,274
2009-12-15 2009-12-11 20.676 189,102 -6,355 0.73% 3,909,889
2009-12-14 2009-12-10 20.110 195,457 +25,845 0.75% 3,930,565
2009-12-11 2009-12-09 20.676 169,612 +1,398 0.65% 3,506,912
2009-12-10 2009-12-08 18.127 168,214 -45,475 0.65% 3,049,212
2009-12-03 2009-12-01 13.029 213,689 +8,050 0.82% 2,784,104
2009-12-02 2009-11-30 13.595 205,639 -10,027 0.79% 2,795,710
2009-12-01 2009-11-27 12.321 215,666 -1,836 0.83% 2,657,152
2009-11-30 2009-11-26 12.887 217,502 +2,542 0.84% 2,802,981
2009-11-27 2009-11-25 12.746 214,960 +16,947 0.83% 2,739,780
2009-11-26 2009-11-24 13.170 198,013 -9,603 0.76% 2,607,907
2009-11-25 2009-11-23 13.170 207,616 +6,637 0.80% 2,734,382
2009-11-24 2009-11-20 12.887 200,979 +1,003 0.77% 2,590,046
2009-11-23 2009-11-19 12.887 199,976 -381 0.77% 2,577,120
2009-11-20 2009-11-18 12.462 200,357 +3,530 0.77% 2,496,909
2009-11-19 2009-11-17 12.746 196,827 +8,615 0.76% 2,508,665
2009-11-18 2009-11-16 12.746 188,212 +4,661 0.72% 2,398,862
2009-11-17 2009-11-13 13.170 183,551 +8,756 0.71% 2,417,437
2009-11-16 2009-11-12 13.737 174,795 +2,683 0.67% 2,401,133
2009-11-13 2009-11-11 13.878 172,112 +565 0.66% 2,388,651
2009-11-12 2009-11-10 13.878 171,547 +10,733 0.66% 2,380,810
2009-11-11 2009-11-09 14.728 160,814 +8,897 0.62% 2,368,496
2009-11-10 2009-11-06 15.011 151,917 +4,943 0.58% 2,280,488
2009-11-09 2009-11-05 14.728 146,974 +4,237 0.57% 2,164,658
2009-11-06 2009-11-04 15.861 142,737 +3,771 0.55% 2,263,967
2009-11-05 2009-11-03 15.578 138,966 -2,542 0.53% 2,164,795
2009-11-04 2009-11-02 15.011 141,508 +1,977 0.54% 2,124,234
2009-11-03 2009-10-30 15.011 139,531 -3,390 0.54% 2,094,556
2009-11-02 2009-10-29 14.020 142,921 -4,519 0.55% 2,003,765
2009-10-30 2009-10-28 12.321 147,440 -706 0.57% 1,816,561
2009-10-29 2009-10-27 12.462 148,146 +4,378 0.57% 1,846,240
2009-10-28 2009-10-23 12.462 143,768 +8,474 0.55% 1,791,680
2009-10-27 2009-10-22 12.321 135,294 +9,462 0.52% 1,666,914
2009-10-23 2009-10-21 12.179 125,832 -142 0.48% 1,532,516
2009-10-22 2009-10-20 12.179 125,974 +424 0.48% 1,534,245
2009-10-21 2009-10-19 12.179 125,550 +2,825 0.48% 1,529,081
2009-10-15 2009-10-13 12.462 122,725 +5,507 0.47% 1,529,436
2009-10-08 2009-10-06 12.037 117,218 -12,286 0.45% 1,411,005
2009-10-07 2009-10-05 12.037 129,504 +1,412 0.50% 1,558,898
2009-10-06 2009-10-02 12.321 128,092 -6,073 0.49% 1,578,181
2009-10-02 2009-09-29 13.170 134,165 +142 0.52% 1,767,004
2009-09-30 2009-09-28 13.312 134,023 -3,531 0.52% 1,784,114
2009-09-25 2009-09-23 14.445 137,554 +7,753 0.53% 1,986,959
2009-09-24 2009-09-22 14.728 129,801 +3,531 0.50% 1,911,731
2009-09-23 2009-09-21 15.011 126,270 +10,451 0.49% 1,895,490
2009-09-22 2009-09-18 15.861 115,819 +4,519 0.45% 1,837,017
2009-09-21 2009-09-17 15.578 111,300 -3,248 0.43% 1,733,817
2009-09-18 2009-09-16 16.428 114,548 -71 0.44% 1,881,746
2009-09-15 2009-09-11 16.144 114,619 +4,237 0.54% 1,850,448
2009-09-14 2009-09-10 16.428 110,382 -1,130 0.52% 1,813,309
2009-09-11 2009-09-09 16.144 111,512 +1,271 0.52% 1,800,288
2009-09-10 2009-09-08 15.861 110,241 +11,016 0.52% 1,748,544
2009-09-09 2009-09-07 16.711 99,225 +706 0.47% 1,658,130
2009-09-08 2009-09-04 17.277 98,519 +1,694 0.46% 1,702,140
2009-09-04 2009-09-02 16.144 96,825 +707 0.46% 1,563,176
2009-09-03 2009-09-01 16.144 96,118 -353 0.45% 1,551,762
2009-09-01 2009-08-28 16.711 96,471 +2,824 0.74% 1,612,108
2009-08-31 2009-08-27 16.711 93,647 +3,531 0.72% 1,564,917
2009-08-28 2009-08-26 16.994 90,116 +4,236 0.69% 1,531,435
2009-08-27 2009-08-25 17.277 85,880 +283 0.66% 1,483,773
2009-08-24 2009-08-20 17.277 85,597 +805 0.66% 1,478,883
2009-08-21 2009-08-19 17.277 84,792 +3,813 0.65% 1,464,975
2009-08-20 2009-08-18 17.844 80,979 +565 0.62% 1,444,969
2009-08-19 2009-08-17 18.127 80,414 +4,802 0.62% 1,457,663
2009-08-18 2009-08-14 18.693 75,612 +5,507 0.61% 1,413,449
2009-08-17 2009-08-13 20.393 70,105 +3,955 0.56% 1,429,641
2009-08-14 2009-08-12 20.393 66,150 +24,573 0.53% 1,348,987
2009-08-12 2009-08-10 19.543 41,577 +706 0.33% 812,546
2009-08-11 2009-08-07 18.127 40,871 +424 0.33% 740,868
2009-08-10 2009-08-06 19.543 40,447 +5,225 0.32% 790,462
2009-08-07 2009-08-05 18.127 35,222 +424 0.28% 638,468
2009-08-06 2009-08-04 18.410 34,798 +226 0.28% 640,639
2009-08-05 2009-08-03 18.693 34,572 +706 0.28% 646,270
2009-08-04 2009-07-31 18.127 33,866 -989 0.28% 613,888
2009-08-03 2009-07-30 16.994 34,855 +142 0.29% 592,327
2009-07-31 2009-07-29 16.994 34,713 +5,649 0.29% 589,914
2009-07-30 2009-07-28 17.844 29,064 +1,271 0.24% 518,611
2009-07-27 2009-07-23 16.994 27,793 +1,130 0.23% 472,315
2009-07-24 2009-07-22 17.277 26,663 -1,271 0.22% 460,664
2009-07-23 2009-07-21 18.410 27,934 +1,129 0.23% 514,271
2009-07-22 2009-07-20 19.260 26,805 -1,694 0.22% 516,262
2009-07-21 2009-07-17 18.693 28,499 -4,096 0.24% 532,745
2009-07-20 2009-07-16 15.578 32,595 +1,271 0.27% 507,761
2009-07-17 2009-07-15 15.295 31,324 -268 0.26% 479,089
2009-07-15 2009-07-13 14.162 31,592 -1,907 0.26% 447,396
2009-07-09 2009-07-07 15.295 33,499 +283 0.28% 512,355
2009-07-07 2009-07-03 14.445 33,216 -1,413 0.28% 479,803
2009-07-03 2009-06-30 15.861 34,629 +2,542 0.29% 549,254
2009-06-30 2009-06-26 16.994 32,087 -2,118 0.27% 545,288
2009-06-29 2009-06-25 16.994 34,205 -28 0.29% 581,281
2009-06-26 2009-06-24 16.144 34,233 +706 0.29% 552,669
2009-06-24 2009-06-22 17.277 33,527 -2,401 0.28% 579,255
2009-06-22 2009-06-18 17.844 35,928 -268 0.30% 641,090
2009-06-16 2009-06-12 20.110 36,196 +988 0.30% 727,888
2009-06-15 2009-06-11 20.676 35,208 +142 0.29% 727,964
2009-06-12 2009-06-10 20.110 35,066 +4,943 0.29% 705,164
2009-06-11 2009-06-09 20.110 30,123 +5,310 0.25% 605,762
2009-06-10 2009-06-08 20.393 24,813 -5,649 0.21% 506,008
2009-06-09 2009-06-05 21.526 30,462 +14,405 0.25% 655,719
2009-06-08 2009-06-04 20.959 16,057 +141 0.13% 336,544
2009-06-05 2009-06-03 20.676 15,916 +494 0.13% 329,081
2009-06-04 2009-06-02 20.393 15,422 -1,836 0.13% 314,499
2009-06-03 2009-06-01 21.243 17,258 +7,061 0.14% 366,604
2009-06-02 2009-05-29 20.110 10,197 -2,118 0.09% 205,058
2009-06-01 2009-05-27 21.526 12,315 -706 0.10% 265,090
2009-05-29 2009-05-26 22.659 13,021 +2,401 0.11% 295,039
2009-05-27 2009-05-25 23.225 10,620 +1,412 0.09% 246,652
2009-05-26 2009-05-22 22.942 9,208 +3,884 0.08% 211,250
2009-05-25 2009-05-21 26.624 5,324 -29,771 0.04% 141,746
2009-05-22 2009-05-20 23.225 35,095 +35,095 0.29% 815,088
2009-05-19 2009-05-15 13.454 0 -607
2009-05-18 2009-05-14 12.746 607 -382 0.01% 7,737
2009-05-15 2009-05-13 12.037 989 -4,942 0.01% 11,905
2009-05-14 2009-05-12 11.188 5,931 +3,530 0.05% 66,355
2009-05-12 2009-05-08 11.188 2,401 +1,130 0.02% 26,862
2009-05-11 2009-05-07 11.754 1,271 -847 0.01% 14,940
2009-05-08 2009-05-06 10.196 2,118 +2,118 0.02% 21,596
2009-04-23 2009-04-21 9.772 0 -35,306
2009-04-07 2009-04-03 14.162 35,306 +34,600 0.29% 499,993
2009-04-06 2009-04-02 14.162 706 -110,284 0.01% 9,998
2009-03-26 2009-03-24 14.162 110,990 +141 0.93% 1,571,807
2009-03-25 2009-03-23 14.162 110,849 -254 0.93% 1,569,811
2009-03-23 2009-03-19 14.162 111,103 +113 0.93% 1,573,408
2009-03-20 2009-03-18 14.162 110,990 +141 0.93% 1,571,807
2009-03-19 2009-03-17 14.162 110,849 -480 0.93% 1,569,811
2009-03-18 2009-03-16 14.162 111,329 +113 0.93% 1,576,608
2009-03-16 2009-03-12 14.162 111,216 -424 0.93% 1,575,008
2009-03-13 2009-03-11 14.162 111,640 +127 0.93% 1,581,012
2009-03-10 2009-03-06 14.162 111,513 +14 0.93% 1,579,214
2009-03-09 2009-03-05 14.162 111,499 +1,413 0.93% 1,579,016
2009-03-06 2009-03-04 14.162 110,086 -8,940 0.92% 1,559,005
2009-03-05 2009-03-03 16.994 119,026 -833 0.99% 2,022,733
2009-03-04 2009-03-02 15.578 119,859 +423 1.00% 1,867,148
2009-03-03 2009-02-27 16.994 119,436 +6,906 1.00% 2,029,700
2009-02-27 2009-02-25 16.994 112,530 +3,390 0.94% 1,912,340
2009-02-26 2009-02-24 16.994 109,140 -706 0.91% 1,854,730
2009-02-25 2009-02-23 18.410 109,846 +565 0.92% 2,022,288
2009-02-24 2009-02-20 16.994 109,281 -212 0.91% 1,857,126
2009-02-20 2009-02-18 18.410 109,493 -3,390 0.91% 2,015,789
2009-02-19 2009-02-17 16.994 112,883 +706 0.94% 1,918,339
2009-02-18 2009-02-16 18.410 112,177 +749 0.94% 2,065,202
2009-02-17 2009-02-13 18.410 111,428 +706 0.93% 2,051,413
2009-02-16 2009-02-12 16.994 110,722 +706 0.92% 1,881,614
2009-02-13 2009-02-11 18.410 110,016 +1,412 0.92% 2,025,418
2009-02-11 2009-02-09 18.410 108,604 -28 0.91% 1,999,423
2009-02-09 2009-02-05 16.994 108,632 +848 0.91% 1,846,097
2009-02-06 2009-02-04 16.994 107,784 +875 0.90% 1,831,686
2009-02-05 2009-02-03 16.994 106,909 -536 0.89% 1,816,816
2009-02-04 2009-02-02 16.994 107,445 -2,543 0.90% 1,825,925
2009-02-03 2009-01-30 16.994 109,988 +113 0.92% 1,869,141
2009-02-02 2009-01-29 18.410 109,875 +3,390 0.92% 2,022,822
2009-01-30 2009-01-23 16.994 106,485 +56 0.89% 1,809,611
2009-01-29 2009-01-22 16.994 106,429 +2,401 0.89% 1,808,659
2009-01-23 2009-01-21 16.994 104,028 +1,949 0.87% 1,767,856
2009-01-22 2009-01-20 18.410 102,079 +2,839 0.85% 1,879,296
2009-01-21 2009-01-19 19.826 99,240 -706 0.83% 1,967,570
2009-01-20 2009-01-16 19.826 99,946 -3,531 0.83% 1,981,568
2009-01-19 2009-01-15 18.410 103,477 -847 0.88% 1,905,034
2009-01-13 2009-01-09 19.826 104,324 -1,116 0.94% 2,068,368
2009-01-12 2009-01-08 19.826 105,440 -3,954 0.95% 2,090,494
2009-01-09 2009-01-07 19.826 109,394 -7,556 0.99% 2,168,887
2009-01-08 2009-01-06 19.826 116,950 -1,200 1.06% 2,318,695
2009-01-07 2009-01-05 18.410 118,150 -18,642 1.07% 2,175,167
2009-01-06 2009-01-02 18.410 136,792 +423 1.24% 2,518,370
2009-01-02 2008-12-29 16.994 136,369 -141 1.23% 2,317,461
2008-12-29 2008-12-22 16.994 136,510 +71 1.24% 2,319,857
2008-12-23 2008-12-19 18.410 136,439 +1,398 1.23% 2,511,871
2008-12-22 2008-12-18 18.410 135,041 -353 1.22% 2,486,134
2008-12-19 2008-12-17 18.410 135,394 +9,815 1.23% 2,492,632
2008-12-18 2008-12-16 18.410 125,579 +6,468 1.14% 2,311,936
2008-12-17 2008-12-15 19.826 119,111 +3,234 1.08% 2,361,540
2008-12-16 2008-12-12 21.243 115,877 +12,640 1.05% 2,461,523
2008-12-15 2008-12-11 22.659 103,237 +5,465 0.93% 2,339,219
2008-12-12 2008-12-10 21.243 97,772 +4,590 0.88% 2,076,927
2008-12-11 2008-12-09 18.410 93,182 -1,694 1.01% 1,715,500
2008-12-10 2008-12-08 16.994 94,876 -71 1.03% 1,612,327
2008-12-09 2008-12-05 16.994 94,947 +2,118 1.03% 1,613,533
2008-12-08 2008-12-04 16.994 92,829 -635 1.01% 1,577,540
2008-12-05 2008-12-03 18.410 93,464 -706 1.01% 1,720,692
2008-12-04 2008-12-02 18.410 94,170 -141 1.02% 1,733,690
2008-12-03 2008-12-01 16.994 94,311 +1,412 1.02% 1,602,725
2008-11-28 2008-11-26 16.994 92,899 +353 1.01% 1,578,730
2008-11-26 2008-11-24 16.994 92,546 -650 1.00% 1,572,731
2008-11-25 2008-11-21 16.994 93,196 -2,683 1.01% 1,583,777
2008-11-24 2008-11-20 16.994 95,879 +3,234 1.04% 1,629,372
2008-11-21 2008-11-19 16.994 92,645 +3,107 1.01% 1,574,413
2008-11-20 2008-11-18 18.410 89,538 +5,381 0.97% 1,648,414
2008-11-19 2008-11-17 19.826 84,157 +4,109 0.91% 1,668,529
2008-11-18 2008-11-14 19.826 80,048 +2,655 0.87% 1,587,062
2008-11-17 2008-11-13 19.826 77,393 +1,822 0.84% 1,534,423
2008-11-14 2008-11-12 21.243 75,571 +1,624 0.82% 1,605,321
2008-11-13 2008-11-11 21.243 73,947 +2,119 0.80% 1,570,823
2008-11-12 2008-11-10 21.243 71,828 +2,047 0.78% 1,525,810
2008-11-11 2008-11-07 22.659 69,781 -706 0.76% 1,581,148
2008-11-10 2008-11-06 22.659 70,487 +71 0.76% 1,597,145
2008-11-07 2008-11-05 22.659 70,416 +3,121 0.76% 1,595,537
2008-11-06 2008-11-04 25.491 67,295 +4,081 0.73% 1,715,421
2008-11-05 2008-11-03 24.075 63,214 +467 0.69% 1,521,870
2008-11-03 2008-10-30 22.659 62,747 +4,420 0.68% 1,421,767
2008-10-31 2008-10-29 22.659 58,327 +240 0.63% 1,321,615
2008-10-30 2008-10-28 22.659 58,087 -353 0.62% 1,316,177
2008-10-29 2008-10-27 21.243 58,440 +184 0.62% 1,241,415
2008-10-28 2008-10-24 21.243 58,256 +1,271 0.62% 1,237,506
2008-10-27 2008-10-23 22.659 56,985 -1,342 0.60% 1,291,207
2008-10-24 2008-10-22 21.243 58,327 +1,836 0.62% 1,239,014
2008-10-23 2008-10-21 21.243 56,491 +7,216 0.60% 1,200,013
2008-10-22 2008-10-20 26.907 49,275 -536 0.52% 1,325,854
2008-10-20 2008-10-16 26.907 49,811 +2,951 0.53% 1,340,276
2008-10-17 2008-10-15 33.988 46,860 +212 0.50% 1,592,682
2008-10-16 2008-10-14 35.404 46,648 +819 0.49% 1,651,538
2008-10-15 2008-10-13 33.988 45,829 -197 0.49% 1,557,640
2008-10-14 2008-10-10 31.156 46,026 +706 0.49% 1,433,974
2008-10-13 2008-10-09 41.069 45,320 +777 0.48% 1,861,244
2008-10-10 2008-10-08 41.069 44,543 +635 0.47% 1,829,334
2008-10-08 2008-10-03 50.982 43,908 +636 0.47% 2,238,523
2008-10-03 2008-09-30 58.063 43,272 +14 0.46% 2,512,501
2008-10-02 2008-09-29 59.479 43,258 +70 0.46% 2,572,949
2008-09-30 2008-09-26 66.560 43,188 -212 0.46% 2,874,593
2008-09-29 2008-09-25 65.144 43,400 -211 1.23% 2,827,242
2008-09-26 2008-09-24 77.889 43,611 +2,189 1.24% 3,396,833
2008-09-25 2008-09-23 77.889 41,422 -71 1.17% 3,226,333
2008-09-24 2008-09-22 79.306 41,493 +212 1.18% 3,290,624
2008-09-23 2008-09-19 83.554 41,281 +395 1.17% 3,449,194
2008-09-22 2008-09-18 84.970 40,886 -70 1.16% 3,474,092
2008-09-18 2008-09-16 84.970 40,956 -1,384 1.16% 3,480,040
2008-09-17 2008-09-12 94.883 42,340 +113 1.20% 4,017,363
2008-09-16 2008-09-11 86.386 42,227 -240 1.20% 3,647,838
2008-09-12 2008-09-10 79.306 42,467 -99 1.20% 3,367,868
2008-09-08 2008-09-04 77.889 42,566 +28 1.21% 3,315,439
2008-09-02 2008-08-29 86.386 42,538 +212 1.20% 3,674,704
2008-08-26 2008-08-21 90.635 42,326 +282 1.20% 3,836,213
2008-08-25 2008-08-20 96.300 42,044 -889 1.19% 4,048,819
2008-08-21 2008-08-19 96.300 42,933 -29 1.22% 4,134,430
2008-08-20 2008-08-18 96.300 42,962 -706 1.22% 4,137,222
2008-08-19 2008-08-15 97.716 43,668 +14 1.24% 4,267,051
2008-08-18 2008-08-14 96.300 43,654 -141 1.24% 4,203,862
2008-08-14 2008-08-12 107.629 43,795 +14 1.24% 4,713,609
2008-08-07 2008-08-04 123.207 43,781 -113 1.24% 5,394,117
2008-07-28 2008-07-24 131.704 43,894 +43 1.24% 5,781,008
2008-07-25 2008-07-23 121.791 43,851 -212 1.24% 5,340,641
2008-07-21 2008-07-17 124.623 44,063 -650 1.25% 5,491,262
2008-07-17 2008-07-15 120.374 44,713 +283 1.27% 5,382,304
2008-07-16 2008-07-14 124.623 44,430 -71 1.26% 5,536,999
2008-07-15 2008-07-11 117.542 44,501 +226 1.26% 5,230,742
2008-07-08 2008-07-04 113.294 44,275 -71 1.25% 5,016,075
2008-07-07 2008-07-03 107.629 44,346 -212 1.26% 4,772,913
2008-07-03 2008-06-30 120.374 44,558 -141 1.26% 5,363,646
2008-07-02 2008-06-27 121.791 44,699 +14 1.27% 5,443,920
2008-06-30 2008-06-26 128.871 44,685 +113 1.27% 5,758,623
2008-06-26 2008-06-24 133.120 44,572 +142 1.26% 5,933,425
2008-06-25 2008-06-23 137.369 44,430 -29 1.26% 6,103,283
2008-06-20 2008-06-18 137.369 44,459 +71 1.26% 6,107,267
2008-06-17 2008-06-13 135.952 44,388 -71 1.26% 6,034,652
2008-06-16 2008-06-12 140.201 44,459 -56 1.26% 6,233,190
2008-06-12 2008-06-10 144.449 44,515 -28 1.26% 6,430,163
2008-06-11 2008-06-06 152.946 44,543 +663 1.26% 6,812,691
2008-05-27 2008-05-23 147.282 43,880 +565 1.27% 6,462,721
2008-05-26 2008-05-22 145.866 43,315 +636 1.25% 6,318,166
2008-05-23 2008-05-21 151.530 42,679 +762 1.24% 6,467,158
2008-05-22 2008-05-20 154.363 41,917 +424 1.21% 6,470,415
2008-05-21 2008-05-19 160.027 41,493 +113 1.20% 6,640,010
2008-05-20 2008-05-16 167.108 41,380 +763 1.20% 6,914,933
2008-05-19 2008-05-15 165.692 40,617 -156 1.18% 6,729,909
2008-05-16 2008-05-14 164.276 40,773 -113 1.18% 6,698,015
2008-05-15 2008-05-13 162.860 40,886 -99 1.18% 6,658,677
2008-05-14 2008-05-09 162.860 40,985 +85 1.19% 6,674,800
2008-05-13 2008-05-08 168.524 40,900 -85 1.18% 6,892,642
2008-05-09 2008-05-07 168.524 40,985 +763 1.19% 6,906,967
2008-05-08 2008-05-06 174.189 40,222 +763 1.17% 7,006,227
2008-05-07 2008-05-05 178.437 39,459 -438 1.14% 7,040,963
2008-05-06 2008-05-02 178.437 39,897 +141 1.16% 7,119,119
2008-05-05 2008-04-30 177.021 39,756 +14 1.15% 7,037,658
2008-05-02 2008-04-29 169.940 39,742 +71 1.15% 6,753,772
2008-04-30 2008-04-28 168.524 39,671 -353 1.15% 6,685,526
2008-04-29 2008-04-25 169.940 40,024 -28 1.24% 6,801,696
2008-04-28 2008-04-24 168.524 40,052 -15 1.24% 6,749,733
2008-04-25 2008-04-23 168.524 40,067 +297 1.24% 6,752,261
2008-04-24 2008-04-22 165.692 39,770 -56 1.24% 6,589,567
2008-04-23 2008-04-21 164.276 39,826 +56 1.24% 6,542,446
2008-04-22 2008-04-18 162.860 39,770 +14 1.24% 6,476,925
2008-04-21 2008-04-17 167.108 39,756 -141 1.23% 6,643,549
2008-04-18 2008-04-16 158.611 39,897 +141 1.24% 6,328,106
2008-04-17 2008-04-15 164.276 39,756 +71 1.23% 6,530,947
2008-04-16 2008-04-14 155.779 39,685 +70 1.23% 6,182,079
2008-04-15 2008-04-11 162.860 39,615 -367 1.23% 6,451,682
2008-04-14 2008-04-10 172.773 39,982 +311 1.24% 6,907,801
2008-04-11 2008-04-09 177.021 39,671 +42 1.23% 7,022,611
2008-04-10 2008-04-08 175.605 39,629 +14 1.23% 6,959,055
2008-04-09 2008-04-07 178.437 39,615 -155 1.23% 7,068,799
2008-04-08 2008-04-03 184.102 39,770 +565 1.24% 7,321,742
2008-04-07 2008-04-02 182.686 39,205 -254 1.22% 7,162,203
2008-04-03 2008-04-01 188.351 39,459 -961 1.23% 7,432,128
2008-04-02 2008-03-31 188.351 40,420 +678 1.26% 7,613,133
2008-04-01 2008-03-28 161.443 39,742 +28 1.23% 6,416,084
2008-03-31 2008-03-27 165.692 39,714 +255 1.23% 6,580,289
2008-03-28 2008-03-26 145.866 39,459 +494 1.23% 5,755,708
2008-03-27 2008-03-25 147.282 38,965 +282 1.21% 5,738,832
2008-03-26 2008-03-20 143.033 38,683 -141 1.20% 5,532,953
2008-03-25 2008-03-19 150.114 38,824 +198 1.21% 5,828,028
2008-03-20 2008-03-18 151.530 38,626 -127 1.20% 5,853,006
2008-03-19 2008-03-17 167.108 38,753 +367 1.20% 6,475,940
2008-03-18 2008-03-14 172.773 38,386 +339 1.19% 6,632,055
2008-03-17 2008-03-13 168.524 38,047 -254 1.18% 6,411,842
2008-03-14 2008-03-12 177.021 38,301 +141 1.19% 6,780,092
2008-03-13 2008-03-11 179.854 38,160 -71 1.19% 6,863,214
2008-03-12 2008-03-10 175.605 38,231 -141 1.19% 6,713,559
2008-03-11 2008-03-07 179.854 38,372 +2,189 1.19% 6,901,343
2008-03-10 2008-03-06 185.518 36,183 +141 1.12% 6,712,609
2008-03-07 2008-03-05 184.102 36,042 +212 1.12% 6,635,409
2008-03-06 2008-03-04 192.599 35,830 -28 1.11% 6,900,828
2008-03-05 2008-03-03 199.680 35,858 -28 1.11% 7,160,125
2008-03-04 2008-02-29 203.929 35,886 -1,596 1.11% 7,318,179
2008-03-03 2008-02-28 218.090 37,482 +424 1.16% 8,174,457
2008-02-29 2008-02-27 220.923 37,058 -636 1.15% 8,186,948
2008-02-28 2008-02-26 218.090 37,694 +28 1.17% 8,220,692
2008-02-27 2008-02-25 216.674 37,666 +283 1.17% 8,161,244
2008-02-26 2008-02-22 212.426 37,383 -226 1.16% 7,941,104
2008-02-25 2008-02-21 232.252 37,609 +692 1.17% 8,734,762
2008-02-22 2008-02-20 232.252 36,917 -113 1.15% 8,574,044
2008-02-21 2008-02-19 220.923 37,030 +240 1.15% 8,180,762
2008-02-20 2008-02-18 222.339 36,790 -141 1.14% 8,179,842
2008-02-19 2008-02-15 220.923 36,931 -29 1.15% 8,158,891
2008-02-18 2008-02-14 216.674 36,960 +184 1.15% 8,008,273
2008-02-15 2008-02-13 225.171 36,776 +805 1.14% 8,280,891
2008-02-14 2008-02-12 223.755 35,971 -297 1.12% 8,048,687
2008-02-13 2008-02-11 216.674 36,268 +735 1.13% 7,858,334
2008-02-12 2008-02-06 201.096 35,533 -819 1.10% 7,145,550
2008-02-11 2008-02-04 194.015 36,352 +692 1.13% 7,052,845
2008-01-31 2008-01-29 185.518 35,660 +141 1.11% 6,615,583
2008-01-30 2008-01-28 182.686 35,519 -113 1.10% 6,488,823
2008-01-29 2008-01-25 189.767 35,632 +141 1.11% 6,761,771
2008-01-25 2008-01-23 188.351 35,491 +14 1.10% 6,684,753
2008-01-24 2008-01-22 181.270 35,477 -42 1.10% 6,430,908
2008-01-23 2008-01-21 220.923 35,519 +71 1.10% 7,846,948
2008-01-21 2008-01-17 237.917 35,448 -212 1.10% 8,433,667
2008-01-18 2008-01-16 232.252 35,660 -14 1.11% 8,282,103
2008-01-17 2008-01-15 256.327 35,674 +70 1.11% 9,144,203
2008-01-16 2008-01-14 270.489 35,604 +71 1.10% 9,630,473
2008-01-15 2008-01-11 280.402 35,533 -410 1.10% 9,963,514
2008-01-11 2008-01-09 281.818 35,943 -28 1.12% 10,129,380
2008-01-10 2008-01-08 277.569 35,971 +56 1.12% 9,984,448
2008-01-09 2008-01-07 280.402 35,915 -113 1.11% 10,070,627
2008-01-08 2008-01-04 283.234 36,028 +71 1.12% 10,204,356
2008-01-07 2008-01-03 281.818 35,957 -212 1.12% 10,133,325
2008-01-04 2008-01-02 286.066 36,169 +509 1.12% 10,346,735
2008-01-03 2007-12-31 271.905 35,660 +42 1.11% 9,696,121
2008-01-02 2007-12-27 274.737 35,618 +184 1.11% 9,785,583
2007-12-28 2007-12-24 277.569 35,434 +98 1.10% 9,835,393
2007-12-21 2007-12-19 278.986 35,336 -169 1.10% 9,858,233
2007-12-20 2007-12-18 274.737 35,505 -14 1.10% 9,754,538
2007-12-19 2007-12-17 278.986 35,519 +565 1.10% 9,909,287
2007-12-18 2007-12-14 291.731 34,954 +254 1.08% 10,197,168
2007-12-17 2007-12-13 286.066 34,700 +847 1.08% 9,926,503
2007-12-14 2007-12-12 312.974 33,853 +1,286 1.05% 10,595,096
2007-12-13 2007-12-11 300.228 32,567 +42 1.01% 9,777,528
2007-12-12 2007-12-10 291.731 32,525 -71 1.01% 9,488,553
2007-12-11 2007-12-07 287.483 32,596 +57 1.01% 9,370,781
2007-12-10 2007-12-06 297.396 32,539 +367 1.01% 9,676,960
2007-12-06 2007-12-04 288.899 32,172 +113 1.00% 9,294,450
2007-12-05 2007-12-03 287.483 32,059 -184 0.99% 9,216,403
2007-12-04 2007-11-30 284.650 32,243 -28 1.00% 9,177,977
2007-12-03 2007-11-29 283.234 32,271 +85 1.00% 9,140,246
2007-11-30 2007-11-28 281.818 32,186 -14 1.00% 9,070,590
2007-11-29 2007-11-27 281.818 32,200 -608 1.00% 9,074,535
2007-11-28 2007-11-26 280.402 32,808 -508 1.02% 9,199,419
2007-11-27 2007-11-23 274.737 33,316 +424 1.03% 9,153,139
2007-11-23 2007-11-21 284.650 32,892 -85 1.02% 9,362,715
2007-11-22 2007-11-20 290.315 32,977 +14 1.02% 9,573,714
2007-11-21 2007-11-19 293.147 32,963 -353 1.02% 9,663,012
2007-11-20 2007-11-16 288.899 33,316 +494 1.03% 9,624,950
2007-11-19 2007-11-15 298.812 32,822 +57 1.02% 9,807,605
2007-11-16 2007-11-14 294.563 32,765 -297 1.02% 9,651,370
2007-11-15 2007-11-13 267.656 33,062 -226 1.03% 8,849,248
2007-11-14 2007-11-12 269.072 33,288 +353 1.03% 8,956,880
2007-11-13 2007-11-09 283.234 32,935 -99 1.02% 9,328,313
2007-11-12 2007-11-08 273.321 33,034 -113 1.02% 9,028,881
2007-11-09 2007-11-07 281.818 33,147 +184 1.03% 9,341,417
2007-11-08 2007-11-06 287.483 32,963 -452 1.02% 9,476,287
2007-11-07 2007-11-05 290.315 33,415 +650 1.04% 9,700,872
2007-11-06 2007-11-02 300.228 32,765 +452 1.02% 9,836,973
2007-11-05 2007-11-01 297.396 32,313 +84 1.00% 9,609,749
2007-11-02 2007-10-31 297.396 32,229 +184 1.00% 9,584,767
2007-11-01 2007-10-30 301.644 32,045 -56 0.99% 9,666,190
2007-10-30 2007-10-26 318.638 32,101 +451 0.99% 10,228,608
2007-10-29 2007-10-25 325.719 31,650 -1,341 0.98% 10,309,011
2007-10-26 2007-10-24 300.228 32,991 -212 1.02% 9,904,825
2007-10-25 2007-10-23 293.147 33,203 -325 1.03% 9,733,368
2007-10-24 2007-10-22 283.234 33,528 -70 1.04% 9,496,271
2007-10-23 2007-10-18 280.402 33,598 -622 1.04% 9,420,936
2007-10-22 2007-10-17 277.569 34,220 +523 1.06% 9,498,424
2007-10-18 2007-10-16 276.153 33,697 +99 1.04% 9,305,534
2007-10-17 2007-10-15 283.234 33,598 -410 1.04% 9,516,097
2007-10-16 2007-10-12 284.650 34,008 -85 1.05% 9,680,384
2007-10-15 2007-10-11 298.812 34,093 +565 1.06% 10,187,395
2007-10-12 2007-10-10 328.551 33,528 -805 1.04% 11,015,674
2007-10-11 2007-10-09 269.072 34,333 +283 1.06% 9,238,061
2007-10-10 2007-10-08 266.240 34,050 +367 1.05% 9,065,472
2007-10-09 2007-10-05 269.072 33,683 +1,793 1.04% 9,063,164
2007-10-08 2007-10-04 261.991 31,890 +368 0.99% 8,354,909
2007-10-05 2007-10-03 288.899 31,522 +353 0.98% 9,106,666
2007-10-04 2007-10-02 311.557 31,169 -184 0.97% 9,710,934
2007-10-03 2007-09-28 327.135 31,353 +155 0.97% 10,256,674
2007-10-02 2007-09-27 322.887 31,198 +226 0.97% 10,073,423
2007-09-28 2007-09-25 288.899 30,972 +29 0.96% 8,947,771
2007-09-27 2007-09-24 301.644 30,943 +621 0.96% 9,333,778
2007-09-25 2007-09-21 338.465 30,322 +664 0.94% 10,262,926
2007-09-24 2007-09-20 341.297 29,658 -226 0.92% 10,122,187
2007-09-21 2007-09-19 352.626 29,884 +522 0.93% 10,537,887
2007-09-20 2007-09-18 361.123 29,362 -28 0.96% 10,603,305
2007-09-19 2007-09-17 361.123 29,390 +42 0.96% 10,613,417
2007-09-18 2007-09-14 361.123 29,348 -381 0.96% 10,598,250
2007-09-17 2007-09-13 361.123 29,729 -240 0.97% 10,735,838
2007-09-14 2007-09-12 361.123 29,969 -607 0.98% 10,822,507
2007-09-13 2007-09-11 361.123 30,576 -14 1.00% 11,041,709
2007-09-12 2007-09-10 368.204 30,590 +70 1.00% 11,263,368
2007-09-11 2007-09-07 375.285 30,520 +565 1.00% 11,453,701
2007-09-10 2007-09-06 382.366 29,955 +28 0.98% 11,453,772
2007-09-07 2007-09-05 382.366 29,927 -296 0.98% 11,443,066
2007-09-06 2007-09-04 382.366 30,223 -43 0.99% 11,556,246
2007-09-05 2007-09-03 382.366 30,266 +297 0.99% 11,572,688
2007-08-31 2007-08-29 396.528 29,969 +57 0.98% 11,883,537
2007-08-30 2007-08-28 410.689 29,912 -1,173 0.98% 12,284,540
2007-08-29 2007-08-27 431.932 31,085 +834 1.02% 13,426,604
2007-08-28 2007-08-24 410.689 30,251 +324 0.99% 12,423,764
2007-08-27 2007-08-23 417.770 29,927 +71 0.98% 12,502,609
2007-08-24 2007-08-22 410.689 29,856 -99 0.98% 12,261,542
2007-08-23 2007-08-21 403.609 29,955 -1,370 0.98% 12,090,093
2007-08-22 2007-08-20 396.528 31,325 +156 1.02% 12,421,229
2007-08-21 2007-08-17 328.551 31,169 +522 1.02% 10,240,621
2007-08-20 2007-08-16 361.123 30,647 +565 1.00% 11,067,349
2007-08-17 2007-08-15 431.932 30,082 +438 0.98% 12,993,376
2007-08-15 2007-08-13 446.094 29,644 +593 0.97% 13,223,999
2007-08-14 2007-08-10 446.094 29,051 +57 0.95% 12,959,466
2007-08-09 2007-08-07 481.498 28,994 +805 0.95% 13,960,549
2007-08-08 2007-08-06 431.932 28,189 -339 0.92% 12,175,729
2007-08-07 2007-08-03 467.336 28,528 +508 1.04% 13,332,166
2007-08-06 2007-08-02 481.498 28,020 +564 1.02% 13,491,570
2007-08-03 2007-08-01 509.821 27,456 -99 1.00% 13,997,653
2007-08-02 2007-07-31 523.983 27,555 +241 1.00% 14,438,351
2007-08-01 2007-07-30 523.983 27,314 -198 0.99% 14,312,071
2007-07-31 2007-07-27 538.145 27,512 +593 1.00% 14,805,436
2007-07-30 2007-07-26 552.306 26,919 +480 1.12% 14,867,536
2007-07-27 2007-07-25 559.387 26,439 +170 1.10% 14,789,639
2007-07-26 2007-07-24 566.468 26,269 +254 1.09% 14,880,550
2007-07-25 2007-07-23 580.630 26,015 +748 1.08% 15,105,084
2007-07-24 2007-07-20 587.711 25,267 +438 1.05% 14,849,685
2007-07-23 2007-07-19 587.711 24,829 -1,130 1.03% 14,592,267
2007-07-20 2007-07-18 573.549 25,959 -197 1.08% 14,888,757
2007-07-19 2007-07-17 566.468 26,156 +1,144 1.09% 14,816,539
2007-07-18 2007-07-16 573.549 25,012 +296 1.04% 14,345,606
2007-07-17 2007-07-13 531.064 24,716 +240 1.03% 13,125,774
2007-07-16 2007-07-12 523.983 24,476 +649 1.02% 12,825,007
2007-07-13 2007-07-11 538.145 23,827 -508 0.99% 12,822,373
2007-07-12 2007-07-10 509.821 24,335 +1,116 1.01% 12,406,501
2007-07-11 2007-07-09 531.064 23,219 +1,242 0.96% 12,330,771
2007-07-10 2007-07-06 552.306 21,977 +989 0.91% 12,138,037
2007-07-09 2007-07-05 566.468 20,988 +311 0.87% 11,889,032
2007-07-06 2007-07-04 573.549 20,677 -57 0.86% 11,859,271
2007-07-05 2007-07-03 580.630 20,734 -85 0.86% 12,038,778
2007-07-04 2007-06-29 573.549 20,819 -70 0.86% 11,940,715
2007-07-03 2007-06-28 580.630 20,889 +113 0.87% 12,128,776
2007-06-29 2007-06-27 573.549 20,776 +127 1.03% 11,916,053
2007-06-28 2007-06-26 580.630 20,649 -353 1.03% 11,989,424
2007-06-27 2007-06-25 587.711 21,002 +296 1.04% 12,343,099
2007-06-26 2007-06-22 594.791 20,706 1.03% 12,315,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top