History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 160,313 | +0 | 0.01% | 8,978 |
| 2025-10-13 | 2025-10-09 | 0.058 | 160,313 | +0 | 0.01% | 9,298 |
| 2025-10-10 | 2025-10-08 | 0.058 | 160,313 | +0 | 0.01% | 9,298 |
| 2025-10-09 | 2025-10-06 | 0.050 | 160,313 | +0 | 0.01% | 8,016 |
| 2025-10-08 | 2025-10-03 | 0.047 | 160,313 | +0 | 0.01% | 7,535 |
| 2025-10-06 | 2025-10-02 | 0.053 | 160,313 | +0 | 0.01% | 8,497 |
| 2025-10-03 | 2025-09-30 | 0.051 | 160,313 | +0 | 0.01% | 8,176 |
| 2025-10-02 | 2025-09-29 | 0.050 | 160,313 | +0 | 0.01% | 8,016 |
| 2025-09-30 | 2025-09-26 | 0.047 | 160,313 | +0 | 0.01% | 7,535 |
| 2025-09-29 | 2025-09-25 | 0.050 | 160,313 | +0 | 0.01% | 8,016 |
| 2025-09-26 | 2025-09-24 | 0.051 | 160,313 | +0 | 0.01% | 8,176 |
| 2025-09-25 | 2025-09-23 | 0.049 | 160,313 | +0 | 0.01% | 7,855 |
| 2025-09-24 | 2025-09-22 | 0.048 | 160,313 | +0 | 0.01% | 7,695 |
| 2025-09-23 | 2025-09-19 | 0.048 | 160,313 | +0 | 0.01% | 7,695 |
| 2025-09-22 | 2025-09-18 | 0.046 | 160,313 | +0 | 0.01% | 7,374 |
| 2025-09-19 | 2025-09-17 | 0.048 | 160,313 | +0 | 0.01% | 7,695 |
| 2025-09-18 | 2025-09-16 | 0.048 | 160,313 | +0 | 0.01% | 7,695 |
| 2025-09-17 | 2025-09-15 | 0.053 | 160,313 | +0 | 0.01% | 8,497 |
| 2025-09-16 | 2025-09-12 | 0.049 | 160,313 | +0 | 0.01% | 7,855 |
| 2025-09-15 | 2025-09-11 | 0.048 | 160,313 | +0 | 0.01% | 7,695 |
| 2025-09-12 | 2025-09-10 | 0.053 | 160,313 | +0 | 0.01% | 8,497 |
| 2025-09-11 | 2025-09-09 | 0.057 | 160,313 | +0 | 0.01% | 9,138 |
| 2025-09-10 | 2025-09-08 | 0.056 | 160,313 | +0 | 0.01% | 8,978 |
| 2025-09-09 | 2025-09-05 | 0.055 | 160,313 | +0 | 0.01% | 8,817 |
| 2025-09-08 | 2025-09-04 | 0.058 | 160,313 | +0 | 0.01% | 9,298 |
| 2025-09-05 | 2025-09-03 | 0.060 | 160,313 | +0 | 0.01% | 9,619 |
| 2025-09-04 | 2025-09-02 | 0.062 | 160,313 | +0 | 0.01% | 9,939 |
| 2025-09-03 | 2025-09-01 | 0.062 | 160,313 | +0 | 0.01% | 9,939 |
| 2025-09-02 | 2025-08-29 | 0.057 | 160,313 | +0 | 0.01% | 9,138 |
| 2025-09-01 | 2025-08-28 | 0.063 | 160,313 | +0 | 0.01% | 10,100 |
| 2025-08-29 | 2025-08-27 | 0.057 | 160,313 | +0 | 0.01% | 9,138 |
| 2025-08-28 | 2025-08-26 | 0.059 | 160,313 | +0 | 0.01% | 9,458 |
| 2025-08-27 | 2025-08-25 | 0.060 | 160,313 | +0 | 0.01% | 9,619 |
| 2025-08-26 | 2025-08-22 | 0.060 | 160,313 | +0 | 0.01% | 9,619 |
| 2025-08-25 | 2025-08-21 | 0.061 | 160,313 | +0 | 0.01% | 9,779 |
| 2025-08-22 | 2025-08-20 | 0.062 | 160,313 | +0 | 0.01% | 9,939 |
| 2025-08-21 | 2025-08-19 | 0.063 | 160,313 | +0 | 0.01% | 10,100 |
| 2025-08-20 | 2025-08-18 | 0.059 | 160,313 | +0 | 0.01% | 9,458 |
| 2025-08-19 | 2025-08-15 | 0.059 | 160,313 | +0 | 0.01% | 9,458 |
| 2025-08-18 | 2025-08-14 | 0.057 | 160,313 | +0 | 0.01% | 9,138 |
| 2025-08-15 | 2025-08-13 | 0.057 | 160,313 | +0 | 0.01% | 9,138 |
| 2025-08-14 | 2025-08-12 | 0.059 | 160,313 | +0 | 0.01% | 9,458 |
| 2025-08-13 | 2025-08-11 | 0.059 | 160,313 | +0 | 0.01% | 9,458 |
| 2025-08-12 | 2025-08-08 | 0.059 | 160,313 | +0 | 0.01% | 9,458 |
| 2025-08-11 | 2025-08-07 | 0.059 | 160,313 | +0 | 0.01% | 9,458 |
| 2025-08-08 | 2025-08-06 | 0.060 | 160,313 | +0 | 0.01% | 9,619 |
| 2025-08-07 | 2025-08-05 | 0.058 | 160,313 | +0 | 0.01% | 9,298 |
| 2025-08-06 | 2025-08-04 | 0.059 | 160,313 | +0 | 0.01% | 9,458 |
| 2025-08-05 | 2025-08-01 | 0.056 | 160,313 | +0 | 0.01% | 8,978 |
| 2025-08-04 | 2025-07-31 | 0.057 | 160,313 | +0 | 0.01% | 9,138 |
| 2025-08-01 | 2025-07-30 | 0.053 | 160,313 | +0 | 0.01% | 8,497 |
| 2025-07-31 | 2025-07-29 | 0.052 | 160,313 | +0 | 0.01% | 8,336 |
| 2025-07-30 | 2025-07-28 | 0.052 | 160,313 | +0 | 0.01% | 8,336 |
| 2025-07-29 | 2025-07-25 | 0.054 | 160,313 | +0 | 0.01% | 8,657 |
| 2025-07-28 | 2025-07-24 | 0.059 | 160,313 | +0 | 0.01% | 9,458 |
| 2025-07-25 | 2025-07-23 | 0.060 | 160,313 | +0 | 0.01% | 9,619 |
| 2025-07-24 | 2025-07-22 | 0.062 | 160,313 | +0 | 0.01% | 9,939 |
| 2025-07-23 | 2025-07-21 | 0.065 | 160,313 | +0 | 0.01% | 10,420 |
| 2025-07-22 | 2025-07-18 | 0.063 | 160,313 | +0 | 0.01% | 10,100 |
| 2025-07-21 | 2025-07-17 | 0.070 | 160,313 | +0 | 0.01% | 11,222 |
| 2025-07-18 | 2025-07-16 | 0.069 | 160,313 | +0 | 0.01% | 11,062 |
| 2025-07-17 | 2025-07-15 | 0.071 | 160,313 | +0 | 0.01% | 11,382 |
| 2025-07-16 | 2025-07-14 | 0.072 | 160,313 | +0 | 0.01% | 11,543 |
| 2025-07-15 | 2025-07-11 | 0.061 | 160,313 | +0 | 0.01% | 9,779 |
| 2025-07-14 | 2025-07-10 | 0.055 | 160,313 | +0 | 0.01% | 8,817 |
| 2025-07-11 | 2025-07-09 | 0.057 | 160,313 | +0 | 0.01% | 9,138 |
| 2025-07-10 | 2025-07-08 | 0.057 | 160,313 | +0 | 0.01% | 9,138 |
| 2025-07-09 | 2025-07-07 | 0.060 | 160,313 | +0 | 0.01% | 9,619 |
| 2025-07-08 | 2025-07-04 | 0.059 | 160,313 | +0 | 0.01% | 9,458 |
| 2025-07-07 | 2025-07-03 | 0.061 | 160,313 | +0 | 0.01% | 9,779 |
| 2025-07-04 | 2025-07-02 | 0.063 | 160,313 | +0 | 0.01% | 10,100 |
| 2025-07-03 | 2025-06-30 | 0.064 | 160,313 | +0 | 0.01% | 10,260 |
| 2025-07-02 | 2025-06-27 | 0.066 | 160,313 | +0 | 0.01% | 10,581 |
| 2025-06-30 | 2025-06-26 | 0.070 | 160,313 | +0 | 0.01% | 11,222 |
| 2025-06-27 | 2025-06-25 | 0.066 | 160,313 | +0 | 0.01% | 10,581 |
| 2025-06-26 | 2025-06-24 | 0.065 | 160,313 | +0 | 0.01% | 10,420 |
| 2025-06-25 | 2025-06-23 | 0.061 | 160,313 | +0 | 0.01% | 9,779 |
| 2025-06-24 | 2025-06-20 | 0.060 | 160,313 | +0 | 0.01% | 9,619 |
| 2025-06-23 | 2025-06-19 | 0.060 | 160,313 | +0 | 0.01% | 9,619 |
| 2025-06-20 | 2025-06-18 | 0.063 | 160,313 | +0 | 0.01% | 10,100 |
| 2025-06-19 | 2025-06-17 | 0.060 | 160,313 | +0 | 0.01% | 9,619 |
| 2025-06-18 | 2025-06-16 | 0.063 | 160,313 | +0 | 0.01% | 10,100 |
| 2025-06-17 | 2025-06-13 | 0.064 | 160,313 | +0 | 0.01% | 10,260 |
| 2025-06-16 | 2025-06-12 | 0.061 | 160,313 | +0 | 0.01% | 9,779 |
| 2025-06-13 | 2025-06-11 | 0.061 | 160,313 | +0 | 0.01% | 9,779 |
| 2025-06-12 | 2025-06-10 | 0.063 | 160,313 | +0 | 0.01% | 10,100 |
| 2025-06-11 | 2025-06-09 | 0.069 | 160,313 | +0 | 0.01% | 11,062 |
| 2025-06-10 | 2025-06-06 | 0.068 | 160,313 | +0 | 0.01% | 10,901 |
| 2025-06-09 | 2025-06-05 | 0.070 | 160,313 | +0 | 0.01% | 11,222 |
| 2025-06-06 | 2025-06-04 | 0.069 | 160,313 | +0 | 0.01% | 11,062 |
| 2025-06-05 | 2025-06-03 | 0.064 | 160,313 | +0 | 0.01% | 10,260 |
| 2025-06-04 | 2025-06-02 | 0.061 | 160,313 | +0 | 0.01% | 9,779 |
| 2025-06-03 | 2025-05-30 | 0.063 | 160,313 | +0 | 0.01% | 10,100 |
| 2025-06-02 | 2025-05-29 | 0.061 | 160,313 | +0 | 0.01% | 9,779 |
| 2025-05-30 | 2025-05-28 | 0.062 | 160,313 | +0 | 0.01% | 9,939 |
| 2025-05-29 | 2025-05-27 | 0.062 | 160,313 | +0 | 0.01% | 9,939 |
| 2025-05-28 | 2025-05-26 | 0.061 | 160,313 | +0 | 0.01% | 9,779 |
| 2025-05-27 | 2025-05-23 | 0.064 | 160,313 | +0 | 0.01% | 10,260 |
| 2025-05-26 | 2025-05-22 | 0.066 | 160,313 | +0 | 0.01% | 10,581 |
| 2025-05-23 | 2025-05-21 | 0.063 | 160,313 | +0 | 0.01% | 10,100 |
| 2025-05-22 | 2025-05-20 | 0.066 | 160,313 | +0 | 0.01% | 10,581 |
| 2025-05-21 | 2025-05-19 | 0.063 | 160,313 | +0 | 0.01% | 10,100 |
| 2025-05-20 | 2025-05-16 | 0.064 | 160,313 | +0 | 0.01% | 10,260 |
| 2025-05-19 | 2025-05-15 | 0.068 | 160,313 | +0 | 0.01% | 10,901 |
| 2025-05-16 | 2025-05-14 | 0.066 | 160,313 | +0 | 0.01% | 10,581 |
| 2025-05-15 | 2025-05-13 | 0.069 | 160,313 | +0 | 0.01% | 11,062 |
| 2025-05-14 | 2025-05-12 | 0.071 | 160,313 | +0 | 0.01% | 11,382 |
| 2025-05-13 | 2025-05-09 | 0.066 | 160,313 | +0 | 0.01% | 10,581 |
| 2025-05-12 | 2025-05-08 | 0.068 | 160,313 | +0 | 0.01% | 10,901 |
| 2025-05-09 | 2025-05-07 | 0.069 | 160,313 | +0 | 0.01% | 11,062 |
| 2025-05-08 | 2025-05-06 | 0.069 | 160,313 | +0 | 0.01% | 11,062 |
| 2025-05-07 | 2025-05-02 | 0.071 | 160,313 | +0 | 0.01% | 11,382 |
| 2025-05-06 | 2025-04-30 | 0.071 | 160,313 | +0 | 0.01% | 11,382 |
| 2025-05-02 | 2025-04-29 | 0.073 | 160,313 | +0 | 0.01% | 11,703 |
| 2025-04-30 | 2025-04-28 | 0.075 | 160,313 | +0 | 0.01% | 12,023 |
| 2025-04-29 | 2025-04-25 | 0.071 | 160,313 | +0 | 0.01% | 11,382 |
| 2025-04-28 | 2025-04-24 | 0.070 | 160,313 | +0 | 0.01% | 11,222 |
| 2025-04-25 | 2025-04-23 | 0.073 | 160,313 | +0 | 0.01% | 11,703 |
| 2025-04-24 | 2025-04-22 | 0.069 | 160,313 | +0 | 0.01% | 11,062 |
| 2025-04-23 | 2025-04-17 | 0.069 | 160,313 | +0 | 0.01% | 11,062 |
| 2025-04-22 | 2025-04-16 | 0.070 | 160,313 | +0 | 0.01% | 11,222 |
| 2025-04-17 | 2025-04-15 | 0.071 | 160,313 | +0 | 0.01% | 11,382 |
| 2025-04-16 | 2025-04-14 | 0.071 | 160,313 | +0 | 0.01% | 11,382 |
| 2025-04-15 | 2025-04-11 | 0.072 | 160,313 | +0 | 0.01% | 11,543 |
| 2025-04-14 | 2025-04-10 | 0.066 | 160,313 | +0 | 0.01% | 10,581 |
| 2025-04-11 | 2025-04-09 | 0.062 | 160,313 | +0 | 0.01% | 9,939 |
| 2025-04-10 | 2025-04-08 | 0.064 | 160,313 | +0 | 0.01% | 10,260 |
| 2025-04-09 | 2025-04-07 | 0.058 | 160,313 | +0 | 0.01% | 9,298 |
| 2025-04-08 | 2025-04-03 | 0.071 | 160,313 | +0 | 0.01% | 11,382 |
| 2025-04-07 | 2025-04-02 | 0.067 | 160,313 | +0 | 0.01% | 10,741 |
| 2025-04-03 | 2025-04-01 | 0.073 | 160,313 | +0 | 0.01% | 11,703 |
| 2025-04-02 | 2025-03-31 | 0.074 | 160,313 | +0 | 0.01% | 11,863 |
| 2025-04-01 | 2025-03-28 | 0.073 | 160,313 | +0 | 0.01% | 11,703 |
| 2025-03-31 | 2025-03-27 | 0.076 | 160,313 | +0 | 0.01% | 12,184 |
| 2025-03-28 | 2025-03-26 | 0.089 | 160,313 | +0 | 0.01% | 14,268 |
| 2025-03-27 | 2025-03-25 | 0.095 | 160,313 | +0 | 0.01% | 15,230 |
| 2025-03-26 | 2025-03-24 | 0.101 | 160,313 | +0 | 0.01% | 16,192 |
| 2025-03-25 | 2025-03-21 | 0.101 | 160,313 | +0 | 0.01% | 16,192 |
| 2025-03-24 | 2025-03-20 | 0.087 | 160,313 | +0 | 0.01% | 13,947 |
| 2025-03-21 | 2025-03-19 | 0.080 | 160,313 | +0 | 0.01% | 12,825 |
| 2025-03-20 | 2025-03-18 | 0.078 | 160,313 | +0 | 0.01% | 12,504 |
| 2025-03-19 | 2025-03-17 | 0.072 | 160,313 | +0 | 0.01% | 11,543 |
| 2025-03-18 | 2025-03-14 | 0.072 | 160,313 | +0 | 0.01% | 11,543 |
| 2025-03-17 | 2025-03-13 | 0.073 | 160,313 | +0 | 0.01% | 11,703 |
| 2025-03-14 | 2025-03-12 | 0.073 | 160,313 | +0 | 0.01% | 11,703 |
| 2025-03-13 | 2025-03-11 | 0.071 | 160,313 | +0 | 0.01% | 11,382 |
| 2025-03-12 | 2025-03-10 | 0.073 | 160,313 | +0 | 0.01% | 11,703 |
| 2025-03-11 | 2025-03-07 | 0.072 | 160,313 | +0 | 0.01% | 11,543 |
| 2025-03-10 | 2025-03-06 | 0.078 | 160,313 | +0 | 0.01% | 12,504 |
| 2025-03-07 | 2025-03-05 | 0.085 | 160,313 | +0 | 0.01% | 13,627 |
| 2025-03-06 | 2025-03-04 | 0.081 | 160,313 | +0 | 0.01% | 12,985 |
| 2025-03-05 | 2025-03-03 | 0.081 | 160,313 | +0 | 0.01% | 12,985 |
| 2025-03-04 | 2025-02-28 | 0.079 | 160,313 | +0 | 0.01% | 12,665 |
| 2025-03-03 | 2025-02-27 | 0.078 | 160,313 | +0 | 0.01% | 12,504 |
| 2025-02-28 | 2025-02-26 | 0.074 | 160,313 | +0 | 0.01% | 11,863 |
| 2025-02-27 | 2025-02-25 | 0.075 | 160,313 | +0 | 0.01% | 12,023 |
| 2025-02-26 | 2025-02-24 | 0.076 | 160,313 | +0 | 0.01% | 12,184 |
| 2025-02-25 | 2025-02-21 | 0.076 | 160,313 | +0 | 0.01% | 12,184 |
| 2025-02-24 | 2025-02-20 | 0.079 | 160,313 | +0 | 0.01% | 12,665 |
| 2025-02-21 | 2025-02-19 | 0.079 | 160,313 | +0 | 0.01% | 12,665 |
| 2025-02-20 | 2025-02-18 | 0.078 | 160,313 | +0 | 0.01% | 12,504 |
| 2025-02-19 | 2025-02-17 | 0.079 | 160,313 | +0 | 0.01% | 12,665 |
| 2025-02-18 | 2025-02-14 | 0.078 | 160,313 | +0 | 0.01% | 12,504 |
| 2025-02-17 | 2025-02-13 | 0.077 | 160,313 | +0 | 0.01% | 12,344 |
| 2025-02-14 | 2025-02-12 | 0.076 | 160,313 | +0 | 0.01% | 12,184 |
| 2025-02-13 | 2025-02-11 | 0.076 | 160,313 | +0 | 0.01% | 12,184 |
| 2025-02-12 | 2025-02-10 | 0.076 | 160,313 | +0 | 0.01% | 12,184 |
| 2025-02-11 | 2025-02-07 | 0.072 | 160,313 | +0 | 0.01% | 11,543 |
| 2025-02-10 | 2025-02-06 | 0.080 | 160,313 | +0 | 0.01% | 12,825 |
| 2025-02-07 | 2025-02-05 | 0.081 | 160,313 | +0 | 0.01% | 12,985 |
| 2025-02-06 | 2025-02-04 | 0.084 | 160,313 | +0 | 0.01% | 13,466 |
| 2025-02-05 | 2025-02-03 | 0.081 | 160,313 | +0 | 0.01% | 12,985 |
| 2025-02-04 | 2025-01-28 | 0.077 | 160,313 | +0 | 0.01% | 12,344 |
| 2025-02-03 | 2025-01-24 | 0.077 | 160,313 | +0 | 0.01% | 12,344 |
| 2025-01-27 | 2025-01-23 | 0.081 | 160,313 | +0 | 0.01% | 12,985 |
| 2025-01-24 | 2025-01-22 | 0.084 | 160,313 | +0 | 0.01% | 13,466 |
| 2025-01-23 | 2025-01-21 | 0.082 | 160,313 | +0 | 0.01% | 13,146 |
| 2025-01-22 | 2025-01-20 | 0.082 | 160,313 | +0 | 0.01% | 13,146 |
| 2025-01-21 | 2025-01-17 | 0.081 | 160,313 | +0 | 0.01% | 12,985 |
| 2025-01-20 | 2025-01-16 | 0.081 | 160,313 | +0 | 0.01% | 12,985 |
| 2025-01-17 | 2025-01-15 | 0.083 | 160,313 | +0 | 0.01% | 13,306 |
| 2025-01-16 | 2025-01-14 | 0.085 | 160,313 | +0 | 0.01% | 13,627 |
| 2025-01-15 | 2025-01-13 | 0.087 | 160,313 | +0 | 0.01% | 13,947 |
| 2025-01-14 | 2025-01-10 | 0.090 | 160,313 | +0 | 0.01% | 14,428 |
| 2025-01-13 | 2025-01-09 | 0.089 | 160,313 | +0 | 0.01% | 14,268 |
| 2025-01-10 | 2025-01-08 | 0.090 | 160,313 | +0 | 0.01% | 14,428 |
| 2025-01-09 | 2025-01-07 | 0.088 | 160,313 | +0 | 0.01% | 14,108 |
| 2025-01-08 | 2025-01-06 | 0.092 | 160,313 | +0 | 0.01% | 14,749 |
| 2025-01-07 | 2025-01-03 | 0.092 | 160,313 | +0 | 0.01% | 14,749 |
| 2025-01-06 | 2025-01-02 | 0.090 | 160,313 | +0 | 0.01% | 14,428 |
| 2025-01-03 | 2024-12-31 | 0.087 | 160,313 | +0 | 0.01% | 13,947 |
| 2025-01-02 | 2024-12-27 | 0.087 | 160,313 | +0 | 0.01% | 13,947 |
| 2024-12-30 | 2024-12-24 | 0.088 | 160,313 | +0 | 0.01% | 14,108 |
| 2024-12-27 | 2024-12-20 | 0.088 | 160,313 | +0 | 0.01% | 14,108 |
| 2024-12-23 | 2024-12-19 | 0.088 | 160,313 | +0 | 0.01% | 14,108 |
| 2024-12-20 | 2024-12-18 | 0.094 | 160,313 | +0 | 0.01% | 15,069 |
| 2024-12-19 | 2024-12-17 | 0.083 | 160,313 | +0 | 0.01% | 13,306 |
| 2024-12-18 | 2024-12-16 | 0.085 | 160,313 | +0 | 0.01% | 13,627 |
| 2024-12-17 | 2024-12-13 | 0.085 | 160,313 | +0 | 0.01% | 13,627 |
| 2024-12-16 | 2024-12-12 | 0.085 | 160,313 | +0 | 0.01% | 13,627 |
| 2024-12-13 | 2024-12-11 | 0.086 | 160,313 | +0 | 0.01% | 13,787 |
| 2024-12-12 | 2024-12-10 | 0.085 | 160,313 | +0 | 0.01% | 13,627 |
| 2024-12-11 | 2024-12-09 | 0.087 | 160,313 | +0 | 0.01% | 13,947 |
| 2024-12-10 | 2024-12-06 | 0.092 | 160,313 | +0 | 0.01% | 14,749 |
| 2024-12-09 | 2024-12-05 | 0.089 | 160,313 | +0 | 0.01% | 14,268 |
| 2024-12-06 | 2024-12-04 | 0.087 | 160,313 | +0 | 0.01% | 13,947 |
| 2024-12-05 | 2024-12-03 | 0.090 | 160,313 | +0 | 0.01% | 14,428 |
| 2024-12-04 | 2024-12-02 | 0.089 | 160,313 | +0 | 0.01% | 14,268 |
| 2024-12-03 | 2024-11-29 | 0.092 | 160,313 | +0 | 0.01% | 14,749 |
| 2024-12-02 | 2024-11-28 | 0.092 | 160,313 | +0 | 0.01% | 14,749 |
| 2024-11-29 | 2024-11-27 | 0.092 | 160,313 | +0 | 0.01% | 14,749 |
| 2024-11-28 | 2024-11-26 | 0.086 | 160,313 | +0 | 0.01% | 13,787 |
| 2024-11-27 | 2024-11-25 | 0.090 | 160,313 | +0 | 0.01% | 14,428 |
| 2024-11-26 | 2024-11-22 | 0.092 | 160,313 | +0 | 0.01% | 14,749 |
| 2024-11-25 | 2024-11-21 | 0.095 | 160,313 | +0 | 0.01% | 15,230 |
| 2024-11-22 | 2024-11-20 | 0.093 | 160,313 | +0 | 0.01% | 14,909 |
| 2024-11-21 | 2024-11-19 | 0.095 | 160,313 | +0 | 0.01% | 15,230 |
| 2024-11-20 | 2024-11-18 | 0.097 | 160,313 | +0 | 0.01% | 15,550 |
| 2024-11-19 | 2024-11-15 | 0.096 | 160,313 | +0 | 0.01% | 15,390 |
| 2024-11-18 | 2024-11-14 | 0.099 | 160,313 | +0 | 0.01% | 15,871 |
| 2024-11-15 | 2024-11-13 | 0.099 | 160,313 | +0 | 0.01% | 15,871 |
| 2024-11-14 | 2024-11-12 | 0.097 | 160,313 | +0 | 0.01% | 15,550 |
| 2024-11-13 | 2024-11-11 | 0.098 | 160,313 | +0 | 0.01% | 15,711 |
| 2024-11-12 | 2024-11-08 | 0.099 | 160,313 | +0 | 0.01% | 15,871 |
| 2024-11-11 | 2024-11-07 | 0.099 | 160,313 | +0 | 0.01% | 15,871 |
| 2024-11-08 | 2024-11-06 | 0.097 | 160,313 | +0 | 0.01% | 15,550 |
| 2024-11-07 | 2024-11-05 | 0.100 | 160,313 | +0 | 0.01% | 16,031 |
| 2024-11-06 | 2024-11-04 | 0.101 | 160,313 | +0 | 0.01% | 16,192 |
| 2024-11-05 | 2024-11-01 | 0.104 | 160,313 | +0 | 0.01% | 16,673 |
| 2024-11-04 | 2024-10-31 | 0.100 | 160,313 | +0 | 0.01% | 16,031 |
| 2024-11-01 | 2024-10-30 | 0.101 | 160,313 | +0 | 0.01% | 16,192 |
| 2024-10-31 | 2024-10-29 | 0.102 | 160,313 | +0 | 0.01% | 16,352 |
| 2024-10-30 | 2024-10-28 | 0.102 | 160,313 | +0 | 0.01% | 16,352 |
| 2024-10-29 | 2024-10-25 | 0.102 | 160,313 | +0 | 0.01% | 16,352 |
| 2024-10-28 | 2024-10-24 | 0.108 | 160,313 | +0 | 0.01% | 17,314 |
| 2024-10-25 | 2024-10-23 | 0.103 | 160,313 | +0 | 0.01% | 16,512 |
| 2024-10-24 | 2024-10-22 | 0.106 | 160,313 | +0 | 0.01% | 16,993 |
| 2024-10-23 | 2024-10-21 | 0.107 | 160,313 | +0 | 0.01% | 17,153 |
| 2024-10-22 | 2024-10-18 | 0.108 | 160,313 | +0 | 0.01% | 17,314 |
| 2024-10-21 | 2024-10-17 | 0.110 | 160,313 | +0 | 0.01% | 17,634 |
| 2024-10-18 | 2024-10-16 | 0.112 | 160,313 | +0 | 0.01% | 17,955 |
| 2024-10-17 | 2024-10-15 | 0.111 | 160,313 | +0 | 0.01% | 17,795 |
| 2024-10-16 | 2024-10-14 | 0.113 | 160,313 | +0 | 0.01% | 18,115 |
| 2024-10-15 | 2024-10-10 | 0.108 | 160,313 | +0 | 0.01% | 17,314 |
| 2024-10-14 | 2024-10-09 | 0.115 | 160,313 | +0 | 0.01% | 18,436 |
| 2024-10-10 | 2024-10-08 | 0.133 | 160,313 | +0 | 0.01% | 21,322 |
| 2024-10-09 | 2024-10-07 | 0.150 | 160,313 | +0 | 0.01% | 24,047 |
| 2024-10-08 | 2024-10-04 | 0.150 | 160,313 | +0 | 0.01% | 24,047 |
| 2024-10-07 | 2024-10-03 | 0.144 | 160,313 | +0 | 0.01% | 23,085 |
| 2024-10-04 | 2024-10-02 | 0.147 | 160,313 | +0 | 0.01% | 23,566 |
| 2024-10-03 | 2024-09-30 | 0.128 | 160,313 | +0 | 0.01% | 20,520 |
| 2024-10-02 | 2024-09-27 | 0.128 | 160,313 | +0 | 0.01% | 20,520 |
| 2024-09-30 | 2024-09-26 | 0.128 | 160,313 | +0 | 0.01% | 20,520 |
| 2024-09-27 | 2024-09-25 | 0.129 | 160,313 | +0 | 0.01% | 20,680 |
| 2024-09-26 | 2024-09-24 | 0.129 | 160,313 | +0 | 0.01% | 20,680 |
| 2024-09-25 | 2024-09-23 | 0.130 | 160,313 | +0 | 0.01% | 20,841 |
| 2024-09-24 | 2024-09-20 | 0.130 | 160,313 | +0 | 0.01% | 20,841 |
| 2024-09-23 | 2024-09-19 | 0.132 | 160,313 | +0 | 0.01% | 21,161 |
| 2024-09-20 | 2024-09-17 | 0.133 | 160,313 | +0 | 0.01% | 21,322 |
| 2024-09-19 | 2024-09-16 | 0.133 | 160,313 | +0 | 0.01% | 21,322 |
| 2024-09-17 | 2024-09-13 | 0.133 | 160,313 | +0 | 0.01% | 21,322 |
| 2024-09-16 | 2024-09-12 | 0.129 | 160,313 | +0 | 0.01% | 20,680 |
| 2024-09-13 | 2024-09-11 | 0.128 | 160,313 | +0 | 0.01% | 20,520 |
| 2024-09-12 | 2024-09-10 | 0.131 | 160,313 | +0 | 0.01% | 21,001 |
| 2024-09-11 | 2024-09-09 | 0.127 | 160,313 | +0 | 0.01% | 20,360 |
| 2024-09-10 | 2024-09-05 | 0.132 | 160,313 | +0 | 0.01% | 21,161 |
| 2024-09-09 | 2024-09-04 | 0.127 | 160,313 | +0 | 0.01% | 20,360 |
| 2024-09-05 | 2024-09-03 | 0.126 | 160,313 | +0 | 0.01% | 20,199 |
| 2024-09-04 | 2024-09-02 | 0.127 | 160,313 | +0 | 0.01% | 20,360 |
| 2024-09-03 | 2024-08-30 | 0.130 | 160,313 | +0 | 0.01% | 20,841 |
| 2024-09-02 | 2024-08-29 | 0.130 | 160,313 | +0 | 0.01% | 20,841 |
| 2024-08-30 | 2024-08-28 | 0.129 | 160,313 | +0 | 0.01% | 20,680 |
| 2024-08-29 | 2024-08-27 | 0.129 | 160,313 | +0 | 0.01% | 20,680 |
| 2024-08-28 | 2024-08-26 | 0.128 | 160,313 | +0 | 0.01% | 20,520 |
| 2024-08-27 | 2024-08-23 | 0.129 | 160,313 | +0 | 0.01% | 20,680 |
| 2024-08-26 | 2024-08-22 | 0.129 | 160,313 | +0 | 0.01% | 20,680 |
| 2024-08-23 | 2024-08-21 | 0.130 | 160,313 | +0 | 0.01% | 20,841 |
| 2024-08-22 | 2024-08-20 | 0.133 | 160,313 | +0 | 0.01% | 21,322 |
| 2024-08-21 | 2024-08-19 | 0.132 | 160,313 | +0 | 0.01% | 21,161 |
| 2024-08-20 | 2024-08-16 | 0.133 | 160,313 | +0 | 0.01% | 21,322 |
| 2024-08-19 | 2024-08-15 | 0.127 | 160,313 | +0 | 0.01% | 20,360 |
| 2024-08-16 | 2024-08-14 | 0.129 | 160,313 | +0 | 0.01% | 20,680 |
| 2024-08-15 | 2024-08-13 | 0.131 | 160,313 | +0 | 0.01% | 21,001 |
| 2024-08-14 | 2024-08-12 | 0.132 | 160,313 | +0 | 0.01% | 21,161 |
| 2024-08-13 | 2024-08-09 | 0.135 | 160,313 | +0 | 0.01% | 21,642 |
| 2024-08-12 | 2024-08-08 | 0.133 | 160,313 | +0 | 0.01% | 21,322 |
| 2024-08-09 | 2024-08-07 | 0.134 | 160,313 | +0 | 0.01% | 21,482 |
| 2024-08-08 | 2024-08-06 | 0.133 | 160,313 | +0 | 0.01% | 21,322 |
| 2024-08-07 | 2024-08-05 | 0.132 | 160,313 | +0 | 0.01% | 21,161 |
| 2024-08-06 | 2024-08-02 | 0.132 | 160,313 | +0 | 0.01% | 21,161 |
| 2024-08-05 | 2024-08-01 | 0.132 | 160,313 | +0 | 0.01% | 21,161 |
| 2024-08-02 | 2024-07-31 | 0.135 | 160,313 | +0 | 0.01% | 21,642 |
| 2024-08-01 | 2024-07-30 | 0.136 | 160,313 | +0 | 0.01% | 21,803 |
| 2024-07-31 | 2024-07-29 | 0.135 | 160,313 | +0 | 0.01% | 21,642 |
| 2024-07-30 | 2024-07-26 | 0.134 | 160,313 | +0 | 0.01% | 21,482 |
| 2024-07-29 | 2024-07-25 | 0.136 | 160,313 | +0 | 0.01% | 21,803 |
| 2024-07-26 | 2024-07-24 | 0.134 | 160,313 | +0 | 0.01% | 21,482 |
| 2024-07-25 | 2024-07-23 | 0.134 | 160,313 | +0 | 0.01% | 21,482 |
| 2024-07-24 | 2024-07-22 | 0.134 | 160,313 | +0 | 0.01% | 21,482 |
| 2024-07-23 | 2024-07-19 | 0.133 | 160,313 | +0 | 0.01% | 21,322 |
| 2024-07-22 | 2024-07-18 | 0.135 | 160,313 | +0 | 0.01% | 21,642 |
| 2024-07-19 | 2024-07-17 | 0.138 | 160,313 | +0 | 0.01% | 22,123 |
| 2024-07-18 | 2024-07-16 | 0.130 | 160,313 | +0 | 0.01% | 20,841 |
| 2024-07-17 | 2024-07-15 | 0.130 | 160,313 | +0 | 0.01% | 20,841 |
| 2024-07-16 | 2024-07-12 | 0.130 | 160,313 | -102,000,000 | 0.01% | 20,841 |
| 2024-03-19 | 2024-03-15 | 0.130 | 102,160,313 | -12,000 | 4.08% | 13,280,841 |
| 2023-10-19 | 2023-10-17 | 0.132 | 102,172,313 | -8,000,000 | 3.67% | 13,486,745 |
| 2023-10-18 | 2023-10-16 | 0.138 | 110,172,313 | -10,000,000 | 3.96% | 15,203,779 |
| 2023-10-17 | 2023-10-13 | 0.133 | 120,172,313 | -5,000,000 | 4.32% | 15,982,918 |
| 2023-09-20 | 2023-09-18 | 0.133 | 125,172,313 | +7,000,000 | 4.50% | 16,647,918 |
| 2023-09-15 | 2023-09-13 | 0.133 | 118,172,313 | +48,000,000 | 4.25% | 15,716,918 |
| 2023-09-14 | 2023-09-12 | 0.129 | 70,172,313 | +50,000,000 | 2.52% | 9,052,228 |
| 2023-09-13 | 2023-09-11 | 0.131 | 20,172,313 | +20,000,000 | 0.72% | 2,642,573 |
| 2021-11-22 | 2021-11-18 | 0.179 | 172,313 | -100,000 | 0.01% | 30,844 |
| 2021-11-12 | 2021-11-10 | 0.182 | 272,313 | +100,000 | 0.01% | 49,561 |
| 2021-10-22 | 2021-10-20 | 0.169 | 172,313 | -100,000 | 0.01% | 29,121 |
| 2021-09-30 | 2021-09-28 | 0.199 | 272,313 | +100,000 | 0.01% | 54,190 |
| 2020-12-30 | 2020-12-28 | 0.064 | 172,313 | -45,000 | 0.01% | 11,028 |
| 2020-05-28 | 2020-05-26 | 0.091 | 217,313 | -600 | 0.01% | 19,775 |
| 2019-07-30 | 2019-07-26 | 0.096 | 217,913 | -6,000 | 0.01% | 20,920 |
| 2019-05-20 | 2019-05-16 | 0.086 | 223,913 | -726,000 | 0.01% | 19,257 |
| 2019-04-29 | 2019-04-25 | 0.088 | 949,913 | -120,000 | 0.03% | 83,592 |
| 2019-03-06 | 2019-03-04 | 0.115 | 1,069,913 | -30,000 | 0.04% | 123,040 |
| 2019-02-18 | 2019-02-14 | 0.102 | 1,099,913 | -220,000 | 0.04% | 112,191 |
| 2019-02-08 | 2019-01-31 | 0.096 | 1,319,913 | -70,000 | 0.05% | 126,712 |
| 2018-12-06 | 2018-12-04 | 0.131 | 1,389,913 | +170,000 | 0.05% | 182,079 |
| 2018-12-04 | 2018-11-30 | 0.140 | 1,219,913 | -170,000 | 0.04% | 170,788 |
| 2018-09-13 | 2018-09-11 | 0.100 | 1,389,913 | +3,000 | 0.05% | 138,991 |
| 2018-08-31 | 2018-08-29 | 0.124 | 1,386,913 | -50,000 | 0.04% | 171,977 |
| 2018-08-20 | 2018-08-16 | 0.146 | 1,436,913 | -3,000 | 0.05% | 209,789 |
| 2018-08-17 | 2018-08-15 | 0.143 | 1,439,913 | -20,000 | 0.05% | 205,908 |
| 2018-08-15 | 2018-08-13 | 0.158 | 1,459,913 | +18,000 | 0.05% | 230,666 |
| 2018-08-01 | 2018-07-30 | 0.155 | 1,441,913 | +2 | 0.05% | 223,497 |
| 2018-07-24 | 2018-07-20 | 0.170 | 1,441,911 | -5,000 | 0.05% | 245,125 |
| 2018-03-23 | 2018-03-21 | 0.220 | 1,446,911 | -790,000 | 0.05% | 318,320 |
| 2018-03-12 | 2018-03-08 | 0.224 | 2,236,911 | -110,000 | 0.07% | 501,068 |
| 2018-03-01 | 2018-02-27 | 0.216 | 2,346,911 | +10,000 | 0.08% | 506,933 |
| 2018-02-28 | 2018-02-26 | 0.229 | 2,336,911 | +10,000 | 0.08% | 535,153 |
| 2018-02-27 | 2018-02-23 | 0.220 | 2,326,911 | +270,000 | 0.08% | 511,920 |
| 2018-02-26 | 2018-02-22 | 0.229 | 2,056,911 | +200,000 | 0.07% | 471,033 |
| 2018-02-13 | 2018-02-09 | 0.230 | 1,856,911 | +40,000 | 0.06% | 427,090 |
| 2018-02-09 | 2018-02-07 | 0.241 | 1,816,911 | -170,000 | 0.06% | 437,876 |
| 2018-01-30 | 2018-01-26 | 0.255 | 1,986,911 | +110,000 | 0.06% | 506,662 |
| 2018-01-10 | 2018-01-08 | 0.270 | 1,876,911 | +290,000 | 0.06% | 506,766 |
| 2017-12-13 | 2017-12-11 | 0.400 | 1,586,911 | +140,000 | 0.05% | 634,764 |
| 2017-12-12 | 2017-12-08 | 0.425 | 1,446,911 | -400,000 | 0.05% | 614,937 |
| 2017-12-11 | 2017-12-07 | 0.365 | 1,846,911 | +320,000 | 0.06% | 674,123 |
| 2017-12-08 | 2017-12-06 | 0.380 | 1,526,911 | -160,000 | 0.05% | 580,226 |
| 2017-12-07 | 2017-12-05 | 0.375 | 1,686,911 | -260,000 | 0.06% | 632,592 |
| 2017-12-06 | 2017-12-04 | 0.305 | 1,946,911 | +440,000 | 0.07% | 593,808 |
| 2017-12-04 | 2017-11-30 | 0.395 | 1,506,911 | -230,000 | 0.05% | 595,230 |
| 2017-11-08 | 2017-11-06 | 0.160 | 1,736,911 | -1,580,000 | 0.06% | 277,906 |
| 2017-11-07 | 2017-11-03 | 0.129 | 3,316,911 | -520,000 | 0.11% | 427,882 |
| 2017-08-30 | 2017-08-28 | 0.120 | 3,836,911 | -800,000 | 0.13% | 460,429 |
| 2017-08-28 | 2017-08-24 | 0.123 | 4,636,911 | +800,000 | 0.16% | 570,340 |
| 2017-08-22 | 2017-08-18 | 0.125 | 3,836,911 | -60,000 | 0.13% | 479,614 |
| 2017-08-21 | 2017-08-17 | 0.119 | 3,896,911 | -40,000 | 0.13% | 463,732 |
| 2017-08-14 | 2017-08-10 | 0.118 | 3,936,911 | -70,000 | 0.14% | 464,555 |
| 2017-08-11 | 2017-08-09 | 0.122 | 4,006,911 | -210,000 | 0.14% | 488,843 |
| 2017-08-07 | 2017-08-03 | 0.118 | 4,216,911 | -280,000 | 0.14% | 497,595 |
| 2017-07-28 | 2017-07-26 | 0.117 | 4,496,911 | +60,000 | 0.15% | 526,139 |
| 2017-07-27 | 2017-07-25 | 0.119 | 4,436,911 | -40,000 | 0.15% | 527,992 |
| 2017-07-26 | 2017-07-24 | 0.118 | 4,476,911 | -320,000 | 0.15% | 528,275 |
| 2017-07-25 | 2017-07-21 | 0.122 | 4,796,911 | -680,000 | 0.16% | 585,223 |
| 2017-06-30 | 2017-06-28 | 0.090 | 5,476,911 | +300,000 | 0.19% | 492,922 |
| 2017-06-29 | 2017-06-27 | 0.102 | 5,176,911 | -400,000 | 0.18% | 528,045 |
| 2017-06-27 | 2017-06-23 | 0.115 | 5,576,911 | +360,000 | 0.19% | 641,345 |
| 2017-06-22 | 2017-06-20 | 0.119 | 5,216,911 | +70,000 | 0.18% | 620,812 |
| 2017-06-20 | 2017-06-16 | 0.119 | 5,146,911 | -100,000 | 0.18% | 612,482 |
| 2017-06-15 | 2017-06-13 | 0.119 | 5,246,911 | +240,000 | 0.18% | 624,382 |
| 2017-06-13 | 2017-06-09 | 0.121 | 5,006,911 | +580,000 | 0.17% | 605,836 |
| 2017-06-12 | 2017-06-08 | 0.122 | 4,426,911 | +190,000 | 0.15% | 540,083 |
| 2017-06-06 | 2017-06-02 | 0.125 | 4,236,911 | -500,000 | 0.15% | 529,614 |
| 2017-06-02 | 2017-05-31 | 0.123 | 4,736,911 | -230,000 | 0.16% | 582,640 |
| 2017-05-31 | 2017-05-26 | 0.120 | 4,966,911 | +500,000 | 0.17% | 596,029 |
| 2017-05-25 | 2017-05-23 | 0.119 | 4,466,911 | -750,000 | 0.15% | 531,562 |
| 2017-05-22 | 2017-05-18 | 0.132 | 5,216,911 | -490,000 | 0.18% | 688,632 |
| 2017-05-19 | 2017-05-17 | 0.141 | 5,706,911 | -240,000 | 0.20% | 804,674 |
| 2017-05-18 | 2017-05-16 | 0.135 | 5,946,911 | -120,000 | 0.20% | 802,833 |
| 2017-05-17 | 2017-05-15 | 0.130 | 6,066,911 | -200,000 | 0.21% | 788,698 |
| 2017-05-16 | 2017-05-12 | 0.135 | 6,266,911 | -700,000 | 0.22% | 846,033 |
| 2017-05-15 | 2017-05-11 | 0.131 | 6,966,911 | +1,730,000 | 0.24% | 912,665 |
| 2017-04-21 | 2017-04-19 | 0.135 | 5,236,911 | -500,000 | 0.18% | 706,983 |
| 2017-04-19 | 2017-04-13 | 0.140 | 5,736,911 | -420,000 | 0.20% | 803,168 |
| 2017-04-18 | 2017-04-12 | 0.139 | 6,156,911 | -380,000 | 0.21% | 855,811 |
| 2017-04-13 | 2017-04-11 | 0.132 | 6,536,911 | +900,000 | 0.22% | 862,872 |
| 2017-04-12 | 2017-04-10 | 0.142 | 5,636,911 | +1,000,000 | 0.19% | 800,441 |
| 2017-04-11 | 2017-04-07 | 0.153 | 4,636,911 | +800,000 | 0.16% | 709,447 |
| 2017-03-20 | 2017-03-16 | 0.145 | 3,836,911 | -1,100,000 | 0.13% | 556,352 |
| 2017-01-26 | 2017-01-24 | 0.170 | 4,936,911 | +400,000 | 0.17% | 839,275 |
| 2017-01-18 | 2017-01-16 | 0.163 | 4,536,911 | +240,000 | 0.16% | 739,516 |
| 2017-01-11 | 2017-01-09 | 0.175 | 4,296,911 | +490,000 | 0.15% | 751,959 |
| 2017-01-10 | 2017-01-06 | 0.184 | 3,806,911 | +1,370,000 | 0.13% | 700,472 |
| 2016-12-07 | 2016-12-05 | 0.203 | 2,436,911 | +180,000 | 0.08% | 494,693 |
| 2016-11-10 | 2016-11-08 | 0.216 | 2,256,911 | -500,000 | 0.08% | 487,493 |
| 2016-11-04 | 2016-11-02 | 0.222 | 2,756,911 | -650,000 | 0.09% | 612,034 |
| 2016-11-02 | 2016-10-31 | 0.227 | 3,406,911 | +200,000 | 0.12% | 773,369 |
| 2016-10-28 | 2016-10-26 | 0.240 | 3,206,911 | -250,000 | 0.11% | 769,659 |
| 2016-10-27 | 2016-10-25 | 0.245 | 3,456,911 | -1,260,000 | 0.12% | 846,943 |
| 2016-10-26 | 2016-10-24 | 0.237 | 4,716,911 | +200,000 | 0.16% | 1,117,908 |
| 2016-10-25 | 2016-10-20 | 0.231 | 4,516,911 | +1,260,000 | 0.16% | 1,043,406 |
| 2016-10-24 | 2016-10-19 | 0.247 | 3,256,911 | +960,000 | 0.11% | 804,457 |
| 2016-09-26 | 2016-09-22 | 0.207 | 2,296,911 | -580,000 | 0.09% | 475,461 |
| 2016-09-21 | 2016-09-19 | 0.202 | 2,876,911 | +290,000 | 0.12% | 581,136 |
| 2016-09-14 | 2016-09-12 | 0.200 | 2,586,911 | +210,000 | 0.11% | 517,382 |
| 2016-09-09 | 2016-09-07 | 0.218 | 2,376,911 | -330,000 | 0.10% | 518,167 |
| 2016-09-06 | 2016-09-02 | 0.191 | 2,706,911 | +90,000 | 0.11% | 517,020 |
| 2016-09-05 | 2016-09-01 | 0.182 | 2,616,911 | +240,000 | 0.11% | 476,278 |
| 2016-07-05 | 2016-06-30 | 0.211 | 2,376,911 | -6,000 | 0.10% | 501,528 |
| 2016-05-11 | 2016-05-09 | 0.242 | 2,382,911 | -100,000 | 0.10% | 576,664 |
| 2016-05-10 | 2016-05-06 | 0.249 | 2,482,911 | +100,000 | 0.10% | 618,245 |
| 2016-04-19 | 2016-04-15 | 0.255 | 2,382,911 | +130,000 | 0.12% | 607,642 |
| 2016-04-15 | 2016-04-13 | 0.285 | 2,252,911 | -66,000 | 0.11% | 642,080 |
| 2016-04-14 | 2016-04-12 | 0.280 | 2,318,911 | -370,000 | 0.11% | 649,295 |
| 2016-04-13 | 2016-04-11 | 0.275 | 2,688,911 | +370,000 | 0.13% | 739,451 |
| 2016-04-08 | 2016-04-06 | 0.275 | 2,318,911 | -40,000 | 0.11% | 637,701 |
| 2016-04-07 | 2016-04-05 | 0.270 | 2,358,911 | +18,000 | 0.12% | 636,906 |
| 2016-04-06 | 2016-04-01 | 0.290 | 2,340,911 | +1,096,000 | 0.12% | 678,864 |
| 2016-04-05 | 2016-03-31 | 0.320 | 1,244,911 | +200,000 | 0.06% | 398,372 |
| 2016-03-24 | 2016-03-22 | 0.330 | 1,044,911 | -100,000 | 0.05% | 344,821 |
| 2016-03-23 | 2016-03-21 | 0.310 | 1,144,911 | -370,000 | 0.06% | 354,922 |
| 2016-03-21 | 2016-03-17 | 0.300 | 1,514,911 | -100,000 | 0.08% | 454,473 |
| 2016-03-18 | 2016-03-16 | 0.300 | 1,614,911 | +200,000 | 0.08% | 484,473 |
| 2016-03-17 | 2016-03-15 | 0.320 | 1,414,911 | +400,000 | 0.07% | 452,772 |
| 2016-02-29 | 2016-02-25 | 0.370 | 1,014,911 | -50,000 | 0.05% | 375,517 |
| 2016-02-25 | 2016-02-23 | 0.380 | 1,064,911 | -50,000 | 0.05% | 404,666 |
| 2016-02-24 | 2016-02-22 | 0.390 | 1,114,911 | -200,000 | 0.06% | 434,815 |
| 2016-02-18 | 2016-02-16 | 0.320 | 1,314,911 | +20,000 | 0.07% | 420,772 |
| 2016-02-15 | 2016-02-11 | 0.330 | 1,294,911 | +292,000 | 0.07% | 427,321 |
| 2016-02-01 | 2016-01-28 | 0.470 | 1,002,911 | -20,000 | 0.05% | 471,368 |
| 2016-01-29 | 2016-01-27 | 0.480 | 1,022,911 | +18,000 | 0.05% | 490,997 |
| 2016-01-22 | 2016-01-20 | 0.340 | 1,004,911 | -12,000 | 0.05% | 341,670 |
| 2016-01-20 | 2016-01-18 | 0.360 | 1,016,911 | -670,000 | 0.05% | 366,088 |
| 2016-01-19 | 2016-01-15 | 0.390 | 1,686,911 | +270,000 | 0.09% | 657,895 |
| 2016-01-13 | 2016-01-11 | 0.480 | 1,416,911 | -100,000 | 0.07% | 680,117 |
| 2016-01-11 | 2016-01-07 | 0.570 | 1,516,911 | -290,000 | 0.08% | 864,639 |
| 2016-01-08 | 2016-01-06 | 0.590 | 1,806,911 | -90,000 | 0.09% | 1,066,077 |
| 2016-01-07 | 2016-01-05 | 0.580 | 1,896,911 | +160,000 | 0.10% | 1,100,208 |
| 2016-01-06 | 2016-01-04 | 0.610 | 1,736,911 | +50,000 | 0.09% | 1,059,516 |
| 2016-01-05 | 2015-12-31 | 0.610 | 1,686,911 | +640,000 | 0.09% | 1,029,016 |
| 2016-01-04 | 2015-12-29 | 0.670 | 1,046,911 | -200,000 | 0.05% | 701,430 |
| 2015-12-30 | 2015-12-28 | 0.690 | 1,246,911 | +320,000 | 0.06% | 860,369 |
| 2015-12-29 | 2015-12-24 | 0.750 | 926,911 | -650,000 | 0.05% | 695,183 |
| 2015-12-28 | 2015-12-22 | 0.630 | 1,576,911 | +170,000 | 0.08% | 993,454 |
| 2015-12-23 | 2015-12-21 | 0.640 | 1,406,911 | -102,000 | 0.07% | 900,423 |
| 2015-12-22 | 2015-12-18 | 0.670 | 1,508,911 | +440,000 | 0.08% | 1,010,970 |
| 2015-12-21 | 2015-12-17 | 0.730 | 1,068,911 | -338,000 | 0.05% | 780,305 |
| 2015-12-18 | 2015-12-16 | 0.720 | 1,406,911 | -280,000 | 0.07% | 1,012,976 |
| 2015-12-17 | 2015-12-15 | 0.680 | 1,686,911 | +90,000 | 0.09% | 1,147,099 |
| 2015-12-16 | 2015-12-14 | 0.720 | 1,596,911 | +200,000 | 0.08% | 1,149,776 |
| 2015-12-15 | 2015-12-11 | 0.790 | 1,396,911 | -440,000 | 0.07% | 1,103,560 |
| 2015-12-14 | 2015-12-10 | 0.850 | 1,836,911 | +42,000 | 0.09% | 1,561,374 |
| 2015-12-11 | 2015-12-09 | 0.850 | 1,794,911 | +356,000 | 0.09% | 1,525,674 |
| 2015-12-09 | 2015-12-07 | 0.970 | 1,438,911 | +208,000 | 0.07% | 1,395,744 |
| 2015-12-08 | 2015-12-04 | 1.020 | 1,230,911 | -50,000 | 0.06% | 1,255,529 |
| 2015-12-07 | 2015-12-03 | 0.960 | 1,280,911 | -196,000 | 0.07% | 1,229,675 |
| 2015-12-04 | 2015-12-02 | 1.030 | 1,476,911 | +208,000 | 0.08% | 1,521,218 |
| 2015-12-03 | 2015-12-01 | 1.100 | 1,268,911 | +78,000 | 0.06% | 1,395,802 |
| 2015-12-02 | 2015-11-30 | 1.100 | 1,190,911 | -370,000 | 0.06% | 1,310,002 |
| 2015-12-01 | 2015-11-27 | 1.100 | 1,560,911 | +162,000 | 0.08% | 1,717,002 |
| 2015-11-30 | 2015-11-26 | 1.140 | 1,398,911 | +24,000 | 0.07% | 1,594,759 |
| 2015-11-27 | 2015-11-25 | 1.160 | 1,374,911 | +130,000 | 0.07% | 1,594,897 |
| 2015-11-26 | 2015-11-24 | 1.170 | 1,244,911 | +150,000 | 0.06% | 1,456,546 |
| 2015-11-25 | 2015-11-23 | 1.200 | 1,094,911 | -28,000 | 0.06% | 1,313,893 |
| 2015-11-24 | 2015-11-20 | 1.220 | 1,122,911 | +14,000 | 0.06% | 1,369,951 |
| 2015-11-23 | 2015-11-19 | 1.250 | 1,108,911 | +4,000 | 0.06% | 1,386,139 |
| 2015-11-20 | 2015-11-18 | 1.290 | 1,104,911 | -124,000 | 0.06% | 1,425,335 |
| 2015-11-19 | 2015-11-17 | 1.280 | 1,228,911 | +100,000 | 0.06% | 1,573,006 |
| 2015-11-18 | 2015-11-16 | 1.240 | 1,128,911 | -20,000 | 0.06% | 1,399,850 |
| 2015-11-17 | 2015-11-13 | 1.240 | 1,148,911 | -50,000 | 0.06% | 1,424,650 |
| 2015-11-16 | 2015-11-12 | 1.290 | 1,198,911 | +52,000 | 0.06% | 1,546,595 |
| 2015-11-13 | 2015-11-11 | 1.330 | 1,146,911 | -170,000 | 0.06% | 1,525,392 |
| 2015-11-12 | 2015-11-10 | 1.390 | 1,316,911 | -860,000 | 0.07% | 1,830,506 |
| 2015-11-11 | 2015-11-09 | 1.400 | 2,176,911 | -372,000 | 0.11% | 3,047,675 |
| 2015-11-10 | 2015-11-06 | 1.260 | 2,548,911 | +70,000 | 0.13% | 3,211,628 |
| 2015-11-09 | 2015-11-05 | 1.340 | 2,478,911 | +410,000 | 0.13% | 3,321,741 |
| 2015-11-06 | 2015-11-04 | 1.380 | 2,068,911 | +840,000 | 0.11% | 2,855,097 |
| 2015-11-05 | 2015-11-03 | 1.390 | 1,228,911 | +230,000 | 0.06% | 1,708,186 |
| 2015-11-04 | 2015-11-02 | 1.420 | 998,911 | -170,000 | 0.05% | 1,418,454 |
| 2015-11-03 | 2015-10-30 | 1.380 | 1,168,911 | -50,000 | 0.06% | 1,613,097 |
| 2015-11-02 | 2015-10-29 | 1.450 | 1,218,911 | +20,000 | 0.06% | 1,767,421 |
| 2015-10-30 | 2015-10-28 | 1.510 | 1,198,911 | +200,000 | 0.06% | 1,810,356 |
| 2015-10-29 | 2015-10-27 | 1.520 | 998,911 | +250,000 | 0.05% | 1,518,345 |
| 2015-10-28 | 2015-10-26 | 1.550 | 748,911 | +60,000 | 0.04% | 1,160,812 |
| 2015-10-27 | 2015-10-23 | 1.620 | 688,911 | -10,000 | 0.04% | 1,116,036 |
| 2015-10-26 | 2015-10-22 | 1.690 | 698,911 | +50,000 | 0.04% | 1,181,160 |
| 2015-10-22 | 2015-10-19 | 1.760 | 648,911 | +280,000 | 0.03% | 1,142,083 |
| 2015-10-20 | 2015-10-16 | 1.900 | 368,911 | -100,000 | 0.02% | 700,931 |
| 2015-10-19 | 2015-10-15 | 2.010 | 468,911 | -240,000 | 0.02% | 942,511 |
| 2015-10-16 | 2015-10-14 | 1.950 | 708,911 | +200,000 | 0.04% | 1,382,376 |
| 2015-10-15 | 2015-10-13 | 2.000 | 508,911 | +10,000 | 0.03% | 1,017,822 |
| 2015-10-14 | 2015-10-12 | 2.030 | 498,911 | +40,000 | 0.03% | 1,012,789 |
| 2015-10-13 | 2015-10-09 | 1.900 | 458,911 | -40,000 | 0.06% | 871,931 |
| 2015-10-12 | 2015-10-08 | 1.900 | 498,911 | -180,000 | 0.07% | 947,931 |
| 2015-10-09 | 2015-10-07 | 1.860 | 678,911 | -4,000 | 0.09% | 1,262,774 |
| 2015-10-08 | 2015-10-06 | 1.800 | 682,911 | +140,000 | 0.09% | 1,229,240 |
| 2015-10-07 | 2015-10-05 | 1.870 | 542,911 | +120,000 | 0.07% | 1,015,244 |
| 2015-10-06 | 2015-10-02 | 1.760 | 422,911 | -10,000 | 0.06% | 744,323 |
| 2015-10-05 | 2015-09-30 | 1.760 | 432,911 | +16,000 | 0.06% | 761,923 |
| 2015-09-21 | 2015-09-17 | 1.610 | 416,911 | +10,000 | 0.06% | 671,227 |
| 2015-09-18 | 2015-09-16 | 1.640 | 406,911 | -20,000 | 0.05% | 667,334 |
| 2015-09-17 | 2015-09-15 | 1.580 | 426,911 | +20,000 | 0.06% | 674,519 |
| 2015-09-16 | 2015-09-14 | 1.610 | 406,911 | +60,000 | 0.05% | 655,127 |
| 2015-09-15 | 2015-09-11 | 1.730 | 346,911 | +10,000 | 0.05% | 600,156 |
| 2015-09-14 | 2015-09-10 | 1.750 | 336,911 | +30,000 | 0.04% | 589,594 |
| 2015-09-11 | 2015-09-09 | 1.800 | 306,911 | -2,000 | 0.04% | 552,440 |
| 2015-09-09 | 2015-09-07 | 1.750 | 308,911 | +30,000 | 0.04% | 540,594 |
| 2015-09-08 | 2015-09-04 | 1.820 | 278,911 | +22,000 | 0.04% | 507,618 |
| 2015-09-07 | 2015-09-02 | 1.800 | 256,911 | -42,000 | 0.03% | 462,440 |
| 2015-09-04 | 2015-09-01 | 1.780 | 298,911 | -14,000 | 0.04% | 532,062 |
| 2015-09-02 | 2015-08-31 | 1.720 | 312,911 | -60,000 | 0.04% | 538,207 |
| 2015-09-01 | 2015-08-28 | 1.600 | 372,911 | -36,000 | 0.05% | 596,658 |
| 2015-08-31 | 2015-08-27 | 1.410 | 408,911 | -70,000 | 0.05% | 576,565 |
| 2015-08-27 | 2015-08-25 | 1.320 | 478,911 | -56,000 | 0.06% | 632,163 |
| 2015-08-24 | 2015-08-20 | 1.780 | 534,911 | -4,000 | 0.07% | 952,142 |
| 2015-08-20 | 2015-08-18 | 1.860 | 538,911 | +60,000 | 0.07% | 1,002,374 |
| 2015-08-18 | 2015-08-14 | 1.930 | 478,911 | -40,000 | 0.06% | 924,298 |
| 2015-08-14 | 2015-08-12 | 1.870 | 518,911 | +30,000 | 0.07% | 970,364 |
| 2015-08-13 | 2015-08-11 | 1.980 | 488,911 | -20,000 | 0.06% | 968,044 |
| 2015-08-12 | 2015-08-10 | 1.970 | 508,911 | -74,000 | 0.07% | 1,002,555 |
| 2015-08-11 | 2015-08-07 | 1.800 | 582,911 | -10,000 | 0.08% | 1,049,240 |
| 2015-08-10 | 2015-08-06 | 1.810 | 592,911 | +10,000 | 0.08% | 1,073,169 |
| 2015-08-05 | 2015-08-03 | 1.770 | 582,911 | +20,000 | 0.08% | 1,031,752 |
| 2015-08-03 | 2015-07-30 | 1.820 | 562,911 | +14,000 | 0.07% | 1,024,498 |
| 2015-07-30 | 2015-07-28 | 1.810 | 548,911 | -30,000 | 0.07% | 993,529 |
| 2015-07-29 | 2015-07-27 | 1.850 | 578,911 | +60,000 | 0.08% | 1,070,985 |
| 2015-07-28 | 2015-07-24 | 2.050 | 518,911 | +36,000 | 0.07% | 1,063,768 |
| 2015-07-27 | 2015-07-23 | 2.110 | 482,911 | +24,000 | 0.06% | 1,018,942 |
| 2015-07-24 | 2015-07-22 | 2.100 | 458,911 | +30,000 | 0.06% | 963,713 |
| 2015-07-23 | 2015-07-21 | 2.180 | 428,911 | -20,000 | 0.06% | 935,026 |
| 2015-07-22 | 2015-07-20 | 2.160 | 448,911 | -40,000 | 0.06% | 969,648 |
| 2015-07-20 | 2015-07-16 | 2.070 | 488,911 | +20,000 | 0.07% | 1,012,046 |
| 2015-07-17 | 2015-07-15 | 2.080 | 468,911 | +128,000 | 0.07% | 975,335 |
| 2015-07-16 | 2015-07-14 | 2.240 | 340,911 | +170,000 | 0.05% | 763,641 |
| 2015-07-15 | 2015-07-13 | 2.270 | 170,911 | -60,000 | 0.03% | 387,968 |
| 2015-07-14 | 2015-07-10 | 1.930 | 230,911 | +20,000 | 0.03% | 445,658 |
| 2015-07-10 | 2015-07-08 | 1.270 | 210,911 | +20,000 | 0.03% | 267,857 |
| 2015-07-09 | 2015-07-07 | 1.670 | 190,911 | +2,000 | 0.03% | 318,821 |
| 2015-07-08 | 2015-07-06 | 1.900 | 188,911 | -248,000 | 0.03% | 358,931 |
| 2015-07-07 | 2015-07-03 | 2.220 | 436,911 | +10,000 | 0.07% | 969,942 |
| 2015-07-03 | 2015-06-30 | 2.550 | 426,911 | -20,000 | 0.06% | 1,088,623 |
| 2015-07-02 | 2015-06-29 | 2.550 | 446,911 | -50,000 | 0.07% | 1,139,623 |
| 2015-06-26 | 2015-06-24 | 2.850 | 496,911 | -40,000 | 0.07% | 1,416,196 |
| 2015-06-25 | 2015-06-23 | 2.900 | 536,911 | +10,000 | 0.08% | 1,557,042 |
| 2015-06-24 | 2015-06-22 | 2.900 | 526,911 | -10,000 | 0.08% | 1,528,042 |
| 2015-06-22 | 2015-06-18 | 2.950 | 536,911 | -30,000 | 0.08% | 1,583,887 |
| 2015-06-19 | 2015-06-17 | 3.050 | 566,911 | +50,000 | 0.08% | 1,729,079 |
| 2015-06-18 | 2015-06-16 | 3.000 | 516,911 | -20,000 | 0.08% | 1,550,733 |
| 2015-06-17 | 2015-06-15 | 3.050 | 536,911 | +20,000 | 0.08% | 1,637,579 |
| 2015-06-16 | 2015-06-12 | 2.950 | 516,911 | -6,000 | 0.08% | 1,524,887 |
| 2015-06-15 | 2015-06-11 | 3.100 | 522,911 | +6,000 | 0.08% | 1,621,024 |
| 2015-06-12 | 2015-06-10 | 3.150 | 516,911 | +14,000 | 0.08% | 1,628,270 |
| 2015-06-11 | 2015-06-09 | 3.350 | 502,911 | +20,000 | 0.08% | 1,684,752 |
| 2015-06-10 | 2015-06-08 | 3.200 | 482,911 | +21,000 | 0.07% | 1,545,315 |
| 2015-06-09 | 2015-06-05 | 3.350 | 461,911 | -2,000 | 0.10% | 1,547,402 |
| 2015-06-08 | 2015-06-04 | 3.650 | 463,911 | -4,000 | 0.10% | 1,693,275 |
| 2015-06-05 | 2015-06-03 | 4.000 | 467,911 | +50,000 | 0.11% | 1,871,644 |
| 2015-06-04 | 2015-06-02 | 4.300 | 417,911 | +278,000 | 0.09% | 1,797,017 |
| 2015-06-02 | 2015-05-29 | 3.300 | 139,911 | +30,000 | 0.03% | 461,706 |
| 2015-05-29 | 2015-05-27 | 3.250 | 109,911 | -25 | 0.02% | 357,211 |
| 2015-05-28 | 2015-05-26 | 3.250 | 109,936 | -8,000 | 0.02% | 357,292 |
| 2015-05-27 | 2015-05-22 | 3.250 | 117,936 | +12,000 | 0.03% | 383,292 |
| 2015-05-21 | 2015-05-19 | 3.600 | 105,936 | -20,000 | 0.02% | 381,370 |
| 2015-05-12 | 2015-05-08 | 3.550 | 125,936 | +20,000 | 0.03% | 447,073 |
| 2015-05-08 | 2015-05-06 | 3.474 | 105,936 | -53,682 | 0.02% | 368,052 |
| 2015-05-07 | 2015-05-05 | 3.611 | 159,618 | -10,937 | 0.03% | 576,449 |
| 2015-05-06 | 2015-05-04 | 3.749 | 170,555 | +50,312 | 0.04% | 639,338 |
| 2015-05-05 | 2015-04-30 | 3.703 | 120,243 | -164,062 | 0.02% | 445,243 |
| 2015-05-04 | 2015-04-29 | 3.749 | 284,305 | +54,687 | 0.06% | 1,065,738 |
| 2015-04-30 | 2015-04-28 | 3.611 | 229,618 | +54,688 | 0.05% | 829,249 |
| 2015-04-28 | 2015-04-24 | 3.703 | 174,930 | +21,875 | 0.04% | 647,741 |
| 2015-04-27 | 2015-04-23 | 3.886 | 153,055 | +54,687 | 0.03% | 594,728 |
| 2015-04-24 | 2015-04-22 | 3.794 | 98,368 | -78,750 | 0.02% | 373,236 |
| 2015-04-23 | 2015-04-21 | 3.566 | 177,118 | +74,375 | 0.04% | 631,552 |
| 2015-04-22 | 2015-04-20 | 3.429 | 102,743 | +21,875 | 0.02% | 352,262 |
| 2015-04-21 | 2015-04-17 | 3.931 | 80,868 | -457,187 | 0.02% | 317,927 |
| 2015-04-20 | 2015-04-16 | 4.251 | 538,055 | +461,562 | 0.11% | 2,287,502 |
| 2015-04-17 | 2015-04-15 | 3.840 | 76,493 | -54,687 | 0.02% | 293,733 |
| 2015-04-16 | 2015-04-14 | 2.971 | 131,180 | -30,625 | 0.03% | 389,792 |
| 2015-04-15 | 2015-04-13 | 3.200 | 161,805 | +10,937 | 0.03% | 517,776 |
| 2015-04-14 | 2015-04-10 | 2.789 | 150,868 | -15,312 | 0.03% | 420,706 |
| 2015-04-13 | 2015-04-09 | 2.834 | 166,180 | +21,875 | 0.03% | 471,002 |
| 2015-04-10 | 2015-04-08 | 2.697 | 144,305 | +2,187 | 0.03% | 389,211 |
| 2015-04-08 | 2015-04-01 | 2.514 | 142,118 | +10,938 | 0.03% | 357,325 |
| 2015-04-02 | 2015-03-31 | 2.514 | 131,180 | +32,812 | 0.03% | 329,824 |
| 2015-04-01 | 2015-03-30 | 2.469 | 98,368 | +21,328 | 0.02% | 242,828 |
| 2015-03-31 | 2015-03-27 | 2.651 | 77,040 | +15,313 | 0.02% | 204,266 |
| 2015-03-26 | 2015-03-24 | 2.697 | 61,727 | -203,438 | 0.01% | 166,487 |
| 2015-03-25 | 2015-03-23 | 2.743 | 265,165 | +203,438 | 0.05% | 727,310 |
| 2015-03-24 | 2015-03-20 | 2.469 | 61,727 | -214,375 | 0.01% | 152,378 |
| 2015-03-23 | 2015-03-19 | 2.697 | 276,102 | +43,750 | 0.06% | 744,687 |
| 2015-03-20 | 2015-03-18 | 2.834 | 232,352 | -43,750 | 0.05% | 658,552 |
| 2015-03-19 | 2015-03-17 | 2.743 | 276,102 | +120,312 | 0.06% | 757,308 |
| 2015-03-18 | 2015-03-16 | 3.017 | 155,790 | +43,750 | 0.03% | 470,041 |
| 2015-03-17 | 2015-03-13 | 3.017 | 112,040 | -98,437 | 0.02% | 338,041 |
| 2015-03-16 | 2015-03-12 | 2.880 | 210,477 | -229,688 | 0.04% | 606,174 |
| 2015-03-13 | 2015-03-11 | 3.291 | 440,165 | -415,625 | 0.09% | 1,448,772 |
| 2015-03-12 | 2015-03-10 | 3.337 | 855,790 | +426,563 | 0.18% | 2,855,893 |
| 2015-03-11 | 2015-03-09 | 2.560 | 429,227 | +89,687 | 0.09% | 1,098,821 |
| 2015-03-10 | 2015-03-06 | 2.377 | 339,540 | +240,625 | 0.07% | 807,135 |
| 2015-03-09 | 2015-03-05 | 2.834 | 98,915 | -837,265 | 0.02% | 280,353 |
| 2015-03-02 | 2015-02-26 | 1.289 | 936,180 | -54,688 | 0.19% | 1,206,870 |
| 2015-02-27 | 2015-02-25 | 1.289 | 990,868 | +76,563 | 0.20% | 1,277,370 |
| 2015-02-25 | 2015-02-23 | 1.381 | 914,305 | +4,375 | 0.19% | 1,262,263 |
| 2015-02-24 | 2015-02-18 | 1.408 | 909,930 | +6,562 | 0.19% | 1,281,181 |
| 2015-02-23 | 2015-02-16 | 1.417 | 903,368 | +271,250 | 0.19% | 1,280,202 |
| 2015-02-17 | 2015-02-13 | 1.463 | 632,118 | +111,563 | 0.13% | 924,698 |
| 2015-02-16 | 2015-02-12 | 1.481 | 520,555 | +8,750 | 0.11% | 771,016 |
| 2015-02-13 | 2015-02-11 | 1.518 | 511,805 | +43,750 | 0.11% | 776,774 |
| 2015-02-12 | 2015-02-10 | 1.518 | 468,055 | -65,625 | 0.10% | 710,374 |
| 2015-02-11 | 2015-02-09 | 1.481 | 533,680 | +65,625 | 0.11% | 790,456 |
| 2015-02-10 | 2015-02-06 | 1.600 | 468,055 | -32,813 | 0.10% | 748,888 |
| 2015-02-09 | 2015-02-05 | 1.664 | 500,868 | -13,125 | 0.10% | 833,444 |
| 2015-02-06 | 2015-02-04 | 1.673 | 513,993 | +376,250 | 0.11% | 859,984 |
| 2015-02-05 | 2015-02-03 | 1.664 | 137,743 | +10,938 | 0.03% | 229,204 |
| 2015-01-20 | 2015-01-16 | 1.563 | 126,805 | -54,688 | 0.03% | 198,251 |
| 2015-01-19 | 2015-01-15 | 1.600 | 181,493 | +54,688 | 0.04% | 290,389 |
| 2015-01-12 | 2015-01-08 | 1.609 | 126,805 | -10,938 | 0.03% | 204,047 |
| 2015-01-08 | 2015-01-06 | 1.682 | 137,743 | +10,938 | 0.03% | 231,723 |
| 2015-01-06 | 2015-01-02 | 1.664 | 126,805 | -28,438 | 0.03% | 211,004 |
| 2015-01-02 | 2014-12-29 | 1.682 | 155,243 | -21,875 | 0.03% | 261,163 |
| 2014-12-30 | 2014-12-24 | 1.728 | 177,118 | +50,313 | 0.04% | 306,060 |
| 2014-11-20 | 2014-11-18 | 1.975 | 126,805 | -1,094 | 0.03% | 250,422 |
| 2014-11-14 | 2014-11-12 | 2.139 | 127,899 | -10,938 | 0.03% | 273,631 |
| 2014-11-13 | 2014-11-11 | 2.130 | 138,837 | +10,938 | 0.03% | 295,762 |
| 2014-10-28 | 2014-10-24 | 2.021 | 127,899 | -21,875 | 0.03% | 258,429 |
| 2014-10-27 | 2014-10-23 | 1.984 | 149,774 | +10,937 | 0.03% | 297,152 |
| 2014-10-22 | 2014-10-20 | 2.030 | 138,837 | -5,468 | 0.04% | 281,799 |
| 2014-10-21 | 2014-10-17 | 2.057 | 144,305 | +10,937 | 0.05% | 296,856 |
| 2014-10-07 | 2014-10-03 | 1.975 | 133,368 | -105,000 | 0.04% | 263,383 |
| 2014-10-06 | 2014-09-30 | 1.984 | 238,368 | -65,625 | 0.07% | 472,922 |
| 2014-10-03 | 2014-09-29 | 1.984 | 303,993 | +65,625 | 0.10% | 603,122 |
| 2014-09-24 | 2014-09-22 | 2.158 | 238,368 | -41,016 | 0.07% | 514,330 |
| 2014-09-18 | 2014-09-16 | 2.085 | 279,384 | +16,407 | 0.09% | 582,396 |
| 2014-08-29 | 2014-08-27 | 1.929 | 262,977 | -4,375 | 0.08% | 507,320 |
| 2014-08-27 | 2014-08-25 | 2.021 | 267,352 | -1,075,495 | 0.08% | 540,204 |
| 2014-08-13 | 2014-08-11 | 2.011 | 1,342,847 | +1,007,135 | 0.42% | 2,701,041 |
| 2014-08-01 | 2014-07-30 | 2.085 | 335,712 | -27,343 | 0.11% | 699,816 |
| 2014-07-31 | 2014-07-29 | 2.085 | 363,055 | +27,343 | 0.11% | 756,814 |
| 2014-07-08 | 2014-07-04 | 2.267 | 335,712 | -41,015 | 0.12% | 761,203 |
| 2014-07-03 | 2014-06-30 | 1.938 | 376,727 | -21,875 | 0.14% | 730,205 |
| 2014-06-30 | 2014-06-26 | 1.975 | 398,602 | +10,937 | 0.16% | 787,182 |
| 2014-06-27 | 2014-06-25 | 1.938 | 387,665 | +85,860 | 0.16% | 751,406 |
| 2014-06-25 | 2014-06-23 | 2.341 | 301,805 | -5,469 | 0.12% | 706,396 |
| 2014-06-23 | 2014-06-19 | 2.414 | 307,274 | +16,406 | 0.13% | 741,672 |
| 2014-06-20 | 2014-06-18 | 2.377 | 290,868 | +19,141 | 0.12% | 691,435 |
| 2014-06-19 | 2014-06-17 | 2.377 | 271,727 | +27,343 | 0.11% | 645,934 |
| 2014-06-18 | 2014-06-16 | 2.633 | 244,384 | +49,219 | 0.10% | 643,498 |
| 2014-06-17 | 2014-06-13 | 2.633 | 195,165 | +87,500 | 0.08% | 513,897 |
| 2014-06-13 | 2014-06-11 | 2.743 | 107,665 | -38,281 | 0.04% | 295,310 |
| 2014-06-12 | 2014-06-10 | 2.743 | 145,946 | +41,016 | 0.06% | 400,309 |
| 2014-06-09 | 2014-06-05 | 2.706 | 104,930 | +8,203 | 0.04% | 283,971 |
| 2014-06-03 | 2014-05-29 | 2.779 | 96,727 | -8,203 | 0.04% | 268,846 |
| 2014-05-30 | 2014-05-28 | 2.743 | 104,930 | +8,203 | 0.04% | 287,808 |
| 2014-05-16 | 2014-05-14 | 2.926 | 96,727 | -8,203 | 0.04% | 282,996 |
| 2014-05-14 | 2014-05-12 | 2.706 | 104,930 | +8,203 | 0.04% | 283,971 |
| 2014-05-02 | 2014-04-29 | 2.779 | 96,727 | -27,344 | 0.04% | 268,846 |
| 2014-04-23 | 2014-04-17 | 3.109 | 124,071 | -611,406 | 0.05% | 385,684 |
| 2014-04-22 | 2014-04-16 | 3.145 | 735,477 | -71,094 | 0.30% | 2,313,180 |
| 2014-04-17 | 2014-04-15 | 3.182 | 806,571 | -382,813 | 0.33% | 2,566,278 |
| 2014-04-15 | 2014-04-11 | 3.621 | 1,189,384 | +273,438 | 0.49% | 4,306,250 |
| 2014-04-10 | 2014-04-08 | 3.657 | 915,946 | -13,672 | 0.38% | 3,349,745 |
| 2014-04-09 | 2014-04-07 | 3.657 | 929,618 | -820,312 | 0.38% | 3,399,746 |
| 2014-04-07 | 2014-04-03 | 3.730 | 1,749,930 | +199,609 | 0.72% | 6,527,739 |
| 2014-04-04 | 2014-04-02 | 3.584 | 1,550,321 | +669,922 | 0.64% | 5,556,350 |
| 2014-04-03 | 2014-04-01 | 3.657 | 880,399 | +355,469 | 0.36% | 3,219,745 |
| 2014-04-02 | 2014-03-31 | 3.694 | 524,930 | +469,218 | 0.22% | 1,938,941 |
| 2014-04-01 | 2014-03-28 | 3.438 | 55,712 | -5,468 | 0.02% | 191,522 |
| 2014-03-31 | 2014-03-27 | 3.365 | 61,180 | +5,468 | 0.03% | 205,844 |
| 2014-03-27 | 2014-03-25 | 3.986 | 55,712 | -1,503,906 | 0.02% | 222,084 |
| 2014-03-26 | 2014-03-24 | 3.877 | 1,559,618 | +1,487,500 | 0.64% | 6,045,971 |
| 2014-03-25 | 2014-03-21 | 3.547 | 72,118 | -84,766 | 0.03% | 255,833 |
| 2014-03-24 | 2014-03-20 | 3.328 | 156,884 | -410,156 | 0.06% | 522,110 |
| 2014-03-21 | 2014-03-19 | 3.255 | 567,040 | +5,469 | 0.23% | 1,845,634 |
| 2014-03-20 | 2014-03-18 | 3.438 | 561,571 | +500,391 | 0.23% | 1,930,521 |
| 2014-03-19 | 2014-03-17 | 3.438 | 61,180 | -32,813 | 0.03% | 210,319 |
| 2014-03-18 | 2014-03-14 | 3.365 | 93,993 | -13,672 | 0.04% | 316,246 |
| 2014-03-17 | 2014-03-13 | 3.474 | 107,665 | +68,360 | 0.04% | 374,059 |
| 2014-03-14 | 2014-03-12 | 3.694 | 39,305 | -21,875 | 0.02% | 145,181 |
| 2014-03-13 | 2014-03-11 | 3.621 | 61,180 | +30,078 | 0.03% | 221,507 |
| 2014-03-11 | 2014-03-07 | 3.035 | 31,102 | +5,468 | 0.01% | 94,408 |
| 2014-02-25 | 2014-02-21 | 2.377 | 25,634 | -29,531 | 0.01% | 60,936 |
| 2014-02-20 | 2014-02-18 | 2.231 | 55,165 | -18,594 | 0.02% | 123,065 |
| 2014-02-04 | 2014-01-28 | 2.194 | 73,759 | -66,171 | 0.03% | 161,848 |
| 2014-01-22 | 2014-01-20 | 2.267 | 139,930 | +41,015 | 0.06% | 317,281 |
| 2014-01-20 | 2014-01-16 | 2.341 | 98,915 | +54,688 | 0.04% | 231,518 |
| 2013-12-23 | 2013-12-19 | 2.011 | 44,227 | -2,188 | 0.02% | 88,959 |
| 2013-12-03 | 2013-11-29 | 2.670 | 46,415 | +5,469 | 0.02% | 123,915 |
| 2013-11-27 | 2013-11-25 | 2.743 | 40,946 | +5,469 | 0.02% | 112,309 |
| 2013-11-22 | 2013-11-20 | 2.597 | 35,477 | +5,468 | 0.02% | 92,119 |
| 2013-11-12 | 2013-11-08 | 2.706 | 30,009 | -27,343 | 0.01% | 81,213 |
| 2013-11-11 | 2013-11-07 | 2.706 | 57,352 | +27,343 | 0.03% | 155,211 |
| 2013-11-06 | 2013-11-04 | 3.035 | 30,009 | +5,469 | 0.01% | 91,090 |
| 2013-10-30 | 2013-10-28 | 3.621 | 24,540 | -27,344 | 0.01% | 88,849 |
| 2013-10-29 | 2013-10-25 | 3.401 | 51,884 | +29,532 | 0.03% | 176,465 |
| 2013-10-23 | 2013-10-21 | 3.218 | 22,352 | +5,468 | 0.01% | 71,935 |
| 2013-10-04 | 2013-10-02 | 4.901 | 16,884 | +2,188 | 0.01% | 82,741 |
| 2013-09-23 | 2013-09-18 | 5.632 | 14,696 | -2,734 | 0.01% | 82,768 |
| 2013-09-04 | 2013-09-02 | 6.363 | 17,430 | -5,469 | 0.01% | 110,915 |
| 2013-09-03 | 2013-08-30 | 6.144 | 22,899 | +5,469 | 0.01% | 140,691 |
| 2013-08-28 | 2013-08-26 | 6.510 | 17,430 | +2,734 | 0.01% | 113,464 |
| 2013-08-15 | 2013-08-12 | 6.729 | 14,696 | -10,938 | 0.01% | 98,891 |
| 2013-07-17 | 2013-07-15 | 6.949 | 25,634 | -6,562 | 0.01% | 178,120 |
| 2013-03-28 | 2013-03-26 | 7.570 | 32,196 | +7,656 | 0.02% | 243,733 |
| 2013-03-27 | 2013-03-25 | 7.936 | 24,540 | +1,094 | 0.01% | 194,749 |
| 2013-03-26 | 2013-03-22 | 8.375 | 23,446 | +1,641 | 0.01% | 196,357 |
| 2013-03-25 | 2013-03-21 | 8.411 | 21,805 | +2,187 | 0.01% | 183,411 |
| 2013-03-22 | 2013-03-20 | 8.923 | 19,618 | -8,750 | 0.01% | 175,060 |
| 2013-03-21 | 2013-03-19 | 8.997 | 28,368 | +13,125 | 0.01% | 255,215 |
| 2013-03-15 | 2013-03-13 | 8.850 | 15,243 | +1,094 | 0.01% | 134,905 |
| 2013-03-14 | 2013-03-12 | 9.143 | 14,149 | -4,922 | 0.01% | 129,362 |
| 2013-03-13 | 2013-03-11 | 9.326 | 19,071 | -32,813 | 0.01% | 177,851 |
| 2013-03-12 | 2013-03-08 | 8.667 | 51,884 | +30,625 | 0.03% | 449,701 |
| 2013-03-11 | 2013-03-07 | 8.850 | 21,259 | -63,437 | 0.01% | 188,148 |
| 2013-03-08 | 2013-03-06 | 7.936 | 84,696 | +42,109 | 0.04% | 672,147 |
| 2013-03-07 | 2013-03-05 | 7.936 | 42,587 | +27,344 | 0.02% | 337,970 |
| 2013-03-06 | 2013-03-04 | 7.826 | 15,243 | -37,734 | 0.01% | 119,296 |
| 2013-03-05 | 2013-03-01 | 7.826 | 52,977 | +15,859 | 0.03% | 414,613 |
| 2013-03-04 | 2013-02-28 | 7.936 | 37,118 | +5,469 | 0.02% | 294,568 |
| 2013-02-28 | 2013-02-26 | 7.278 | 31,649 | +10,390 | 0.02% | 230,332 |
| 2013-02-27 | 2013-02-25 | 7.534 | 21,259 | +8,750 | 0.01% | 160,159 |
| 2013-02-26 | 2013-02-22 | 7.717 | 12,509 | -44,296 | 0.01% | 96,527 |
| 2013-02-25 | 2013-02-21 | 7.826 | 56,805 | +27,890 | 0.03% | 444,572 |
| 2013-02-22 | 2013-02-20 | 8.558 | 28,915 | -2,734 | 0.01% | 247,446 |
| 2013-02-21 | 2013-02-19 | 8.850 | 31,649 | -2,735 | 0.02% | 280,103 |
| 2013-02-20 | 2013-02-18 | 8.631 | 34,384 | +2,188 | 0.02% | 296,763 |
| 2013-02-19 | 2013-02-15 | 8.411 | 32,196 | +19,687 | 0.02% | 270,814 |
| 2013-02-18 | 2013-02-14 | 8.777 | 12,509 | -107,734 | 0.01% | 109,793 |
| 2013-02-14 | 2013-02-07 | 8.265 | 120,243 | +33,906 | 0.07% | 993,826 |
| 2013-02-08 | 2013-02-06 | 9.070 | 86,337 | +10,391 | 0.05% | 783,052 |
| 2013-02-07 | 2013-02-05 | 9.033 | 75,946 | +8,203 | 0.04% | 686,031 |
| 2013-02-06 | 2013-02-04 | 9.106 | 67,743 | +48,125 | 0.04% | 616,887 |
| 2013-02-05 | 2013-02-01 | 8.997 | 19,618 | -7,109 | 0.01% | 176,495 |
| 2013-02-04 | 2013-01-31 | 8.265 | 26,727 | -114,844 | 0.02% | 220,902 |
| 2013-01-31 | 2013-01-29 | 7.131 | 141,571 | +125,781 | 0.08% | 1,009,603 |
| 2013-01-30 | 2013-01-28 | 7.461 | 15,790 | -87,500 | 0.01% | 117,802 |
| 2013-01-29 | 2013-01-25 | 6.583 | 103,290 | +76,563 | 0.06% | 679,943 |
| 2013-01-28 | 2013-01-24 | 6.437 | 26,727 | +10,937 | 0.02% | 172,030 |
| 2013-01-25 | 2013-01-23 | 5.742 | 15,790 | -76,562 | 0.01% | 90,662 |
| 2013-01-22 | 2013-01-18 | 6.071 | 92,352 | +35,547 | 0.05% | 560,656 |
| 2013-01-21 | 2013-01-17 | 6.034 | 56,805 | +13,671 | 0.03% | 342,778 |
| 2013-01-18 | 2013-01-16 | 5.888 | 43,134 | +27,344 | 0.03% | 253,973 |
| 2013-01-17 | 2013-01-15 | 5.742 | 15,790 | -38,281 | 0.01% | 90,662 |
| 2013-01-16 | 2013-01-14 | 5.449 | 54,071 | +38,281 | 0.03% | 294,641 |
| 2013-01-15 | 2013-01-11 | 4.937 | 15,790 | -82,031 | 0.01% | 77,957 |
| 2013-01-14 | 2013-01-10 | 4.791 | 97,821 | +82,031 | 0.06% | 468,646 |
| 2013-01-11 | 2013-01-09 | 3.840 | 15,790 | -46,484 | 0.01% | 60,634 |
| 2013-01-10 | 2013-01-08 | 3.218 | 62,274 | -43,750 | 0.04% | 200,416 |
| 2013-01-09 | 2013-01-07 | 3.109 | 106,024 | +62,890 | 0.06% | 329,583 |
| 2013-01-08 | 2013-01-04 | 2.743 | 43,134 | -21,875 | 0.03% | 118,310 |
| 2013-01-07 | 2013-01-03 | 2.450 | 65,009 | +21,875 | 0.04% | 159,291 |
| 2013-01-04 | 2013-01-02 | 2.377 | 43,134 | -27,343 | 0.03% | 102,536 |
| 2013-01-03 | 2012-12-31 | 2.341 | 70,477 | -32,813 | 0.04% | 164,956 |
| 2013-01-02 | 2012-12-27 | 2.048 | 103,290 | +34,453 | 0.06% | 211,538 |
| 2012-12-28 | 2012-12-24 | 1.975 | 68,837 | -1,640 | 0.04% | 135,943 |
| 2012-12-27 | 2012-12-20 | 1.719 | 70,477 | +27,343 | 0.04% | 121,140 |
| 2012-12-21 | 2012-12-19 | 1.719 | 43,134 | -27,343 | 0.03% | 74,141 |
| 2012-12-19 | 2012-12-17 | 1.719 | 70,477 | +27,343 | 0.04% | 121,140 |
| 2012-12-14 | 2012-12-12 | 1.682 | 43,134 | -35,546 | 0.03% | 72,564 |
| 2012-12-11 | 2012-12-07 | 1.609 | 78,680 | -8,204 | 0.05% | 126,607 |
| 2012-12-07 | 2012-12-05 | 1.646 | 86,884 | +5,469 | 0.05% | 142,986 |
| 2012-12-06 | 2012-12-04 | 1.719 | 81,415 | +10,938 | 0.05% | 139,941 |
| 2012-11-29 | 2012-11-27 | 1.938 | 70,477 | +27,343 | 0.04% | 136,605 |
| 2012-11-27 | 2012-11-23 | 2.597 | 43,134 | +2,188 | 0.03% | 112,001 |
| 2012-11-26 | 2012-11-22 | 2.706 | 40,946 | -7,656 | 0.02% | 110,812 |
| 2012-11-23 | 2012-11-21 | 2.670 | 48,602 | +5,468 | 0.03% | 129,753 |
| 2012-11-22 | 2012-11-20 | 2.743 | 43,134 | +24,610 | 0.03% | 118,310 |
| 2012-11-21 | 2012-11-19 | 2.743 | 18,524 | -24,610 | 0.01% | 50,809 |
| 2012-11-20 | 2012-11-16 | 2.560 | 43,134 | -2,187 | 0.03% | 110,423 |
| 2012-11-19 | 2012-11-15 | 2.487 | 45,321 | +2,187 | 0.03% | 112,707 |
| 2012-11-16 | 2012-11-14 | 2.523 | 43,134 | +27,344 | 0.03% | 108,846 |
| 2012-09-20 | 2012-09-18 | 2.560 | 15,790 | -44,844 | 0.01% | 40,422 |
| 2012-09-19 | 2012-09-17 | 2.633 | 60,634 | +8,204 | 0.04% | 159,658 |
| 2012-09-18 | 2012-09-14 | 2.670 | 52,430 | +36,640 | 0.03% | 139,973 |
| 2012-07-31 | 2012-07-27 | 2.962 | 15,790 | -13,672 | 0.01% | 46,774 |
| 2012-07-30 | 2012-07-26 | 2.926 | 29,462 | +13,672 | 0.02% | 86,197 |
| 2012-06-19 | 2012-06-15 | 2.999 | 15,790 | -13,672 | 0.01% | 47,352 |
| 2012-06-15 | 2012-06-13 | 2.743 | 29,462 | +13,672 | 0.02% | 80,810 |
| 2012-05-24 | 2012-05-22 | 2.633 | 15,790 | -5,469 | 0.01% | 41,577 |
| 2012-05-23 | 2012-05-21 | 2.560 | 21,259 | +5,469 | 0.01% | 54,423 |
| 2012-05-11 | 2012-05-09 | 2.085 | 15,790 | -27,344 | 0.01% | 32,915 |
| 2012-05-04 | 2012-05-02 | 2.121 | 43,134 | +27,344 | 0.03% | 91,493 |
| 2012-05-03 | 2012-04-30 | 1.975 | 15,790 | -73,828 | 0.01% | 31,183 |
| 2012-04-30 | 2012-04-26 | 2.011 | 89,618 | +73,828 | 0.05% | 180,260 |
| 2012-04-27 | 2012-04-25 | 2.121 | 15,790 | -82,031 | 0.01% | 33,493 |
| 2012-04-26 | 2012-04-24 | 2.048 | 97,821 | +82,031 | 0.06% | 200,337 |
| 2012-04-23 | 2012-04-19 | 2.085 | 15,790 | -60,156 | 0.01% | 32,915 |
| 2012-04-20 | 2012-04-18 | 2.085 | 75,946 | +49,219 | 0.04% | 158,315 |
| 2012-04-19 | 2012-04-17 | 2.121 | 26,727 | +2,734 | 0.02% | 56,692 |
| 2012-04-18 | 2012-04-16 | 2.085 | 23,993 | -49,219 | 0.01% | 50,015 |
| 2012-04-17 | 2012-04-13 | 2.011 | 73,212 | +54,688 | 0.04% | 147,261 |
| 2012-04-16 | 2012-04-12 | 2.194 | 18,524 | -35,547 | 0.01% | 40,647 |
| 2012-04-13 | 2012-04-11 | 2.267 | 54,071 | +21,328 | 0.03% | 122,602 |
| 2012-04-12 | 2012-04-10 | 2.267 | 32,743 | -7,656 | 0.02% | 74,242 |
| 2012-04-10 | 2012-04-03 | 2.341 | 40,399 | -2,735 | 0.02% | 94,557 |
| 2012-04-05 | 2012-04-02 | 2.487 | 43,134 | +21,875 | 0.03% | 107,268 |
| 2012-04-03 | 2012-03-30 | 2.633 | 21,259 | +5,469 | 0.01% | 55,978 |
| 2012-03-30 | 2012-03-28 | 2.670 | 15,790 | -6,562 | 0.01% | 42,155 |
| 2012-03-29 | 2012-03-27 | 2.670 | 22,352 | +6,562 | 0.01% | 59,673 |
| 2012-03-06 | 2012-03-02 | 3.474 | 15,790 | -27,344 | 0.01% | 54,859 |
| 2012-03-05 | 2012-03-01 | 3.145 | 43,134 | +27,344 | 0.03% | 135,663 |
| 2012-02-24 | 2012-02-22 | 3.328 | 15,790 | +10,938 | 0.01% | 52,549 |
| 2011-07-25 | 2011-07-21 | 3.694 | 4,852 | -1 | 0.00% | 17,922 |
| 2011-04-27 | 2011-04-21 | 6.875 | 4,853 | +3,281 | 0.00% | 33,366 |
| 2011-03-22 | 2011-03-18 | 5.632 | 1,572 | -8,203 | 0.00% | 8,854 |
| 2011-03-18 | 2011-03-16 | 5.303 | 9,775 | +8,203 | 0.01% | 51,835 |
| 2010-12-28 | 2010-12-22 | 5.998 | 1,572 | +591 | 0.00% | 9,428 |
| 2010-12-13 | 2010-12-09 | 6.729 | 981 | -8,203 | 0.01% | 6,601 |
| 2010-12-09 | 2010-12-07 | 6.619 | 9,184 | +8,192 | 0.05% | 60,793 |
| 2010-12-07 | 2010-12-03 | 6.949 | 992 | -16,406 | 0.01% | 6,893 |
| 2010-12-06 | 2010-12-02 | 6.949 | 17,398 | +12,133 | 0.09% | 120,891 |
| 2010-11-22 | 2010-11-18 | 7.024 | 5,265 | -1,534 | 0.03% | 36,982 |
| 2010-11-19 | 2010-11-17 | 6.571 | 6,799 | -93,774 | 0.01% | 44,676 |
| 2010-11-18 | 2010-11-16 | 6.401 | 100,573 | +35,307 | 0.21% | 643,777 |
| 2010-11-17 | 2010-11-15 | 6.996 | 65,266 | -12,146 | 0.14% | 456,593 |
| 2010-11-16 | 2010-11-12 | 7.081 | 77,412 | +70,613 | 0.16% | 548,143 |
| 2010-11-15 | 2010-11-11 | 7.647 | 6,799 | +4,237 | 0.01% | 51,994 |
| 2010-11-12 | 2010-11-10 | 7.364 | 2,562 | -2,118 | 0.01% | 18,867 |
| 2010-11-11 | 2010-11-09 | 7.024 | 4,680 | -35,307 | 0.01% | 32,873 |
| 2010-11-09 | 2010-11-05 | 6.713 | 39,987 | +35,307 | 0.08% | 268,419 |
| 2010-11-05 | 2010-11-03 | 6.571 | 4,680 | -21,184 | 0.01% | 30,752 |
| 2010-11-01 | 2010-10-28 | 6.146 | 25,864 | +10,592 | 0.05% | 158,965 |
| 2010-10-29 | 2010-10-27 | 6.316 | 15,272 | +10,592 | 0.03% | 96,460 |
| 2010-10-28 | 2010-10-26 | 6.288 | 4,680 | -21,184 | 0.01% | 29,427 |
| 2010-10-27 | 2010-10-25 | 6.175 | 25,864 | +10,592 | 0.05% | 159,697 |
| 2010-10-25 | 2010-10-21 | 6.713 | 15,272 | +10,592 | 0.03% | 102,516 |
| 2010-10-22 | 2010-10-20 | 7.222 | 4,680 | -989 | 0.01% | 33,801 |
| 2010-10-21 | 2010-10-19 | 6.458 | 5,669 | +2,118 | 0.01% | 36,609 |
| 2010-10-19 | 2010-10-15 | 4.900 | 3,551 | -21,183 | 0.01% | 17,400 |
| 2010-10-15 | 2010-10-13 | 4.418 | 24,734 | +21,183 | 0.05% | 109,286 |
| 2010-09-28 | 2010-09-24 | 6.175 | 3,551 | -21,183 | 0.01% | 21,926 |
| 2010-09-24 | 2010-09-21 | 6.146 | 24,734 | +21,183 | 0.05% | 152,020 |
| 2010-09-17 | 2010-09-15 | 6.231 | 3,551 | -21,183 | 0.01% | 22,127 |
| 2010-09-16 | 2010-09-14 | 6.090 | 24,734 | +8,191 | 0.05% | 150,618 |
| 2010-09-15 | 2010-09-13 | 5.863 | 16,543 | -8,191 | 0.03% | 96,991 |
| 2010-09-09 | 2010-09-07 | 5.835 | 24,734 | +14,405 | 0.05% | 144,314 |
| 2010-09-08 | 2010-09-06 | 5.891 | 10,329 | +6,778 | 0.02% | 60,851 |
| 2010-09-02 | 2010-08-31 | 5.551 | 3,551 | -7,061 | 0.01% | 19,713 |
| 2010-09-01 | 2010-08-30 | 5.410 | 10,612 | +7,061 | 0.02% | 57,408 |
| 2010-08-11 | 2010-08-09 | 6.883 | 3,551 | -7,061 | 0.01% | 24,440 |
| 2010-08-06 | 2010-08-04 | 7.647 | 10,612 | +7,061 | 0.02% | 81,153 |
| 2010-07-05 | 2010-06-30 | 6.259 | 3,551 | -5,649 | 0.01% | 22,227 |
| 2010-06-21 | 2010-06-17 | 7.506 | 9,200 | +2,119 | 0.02% | 69,052 |
| 2010-06-18 | 2010-06-15 | 7.506 | 7,081 | -42,368 | 0.01% | 53,148 |
| 2010-06-17 | 2010-06-14 | 7.364 | 49,449 | +24,715 | 0.10% | 364,147 |
| 2010-06-09 | 2010-06-07 | 7.789 | 24,734 | +21,183 | 0.05% | 192,652 |
| 2010-06-01 | 2010-05-28 | 8.497 | 3,551 | -988 | 0.01% | 30,173 |
| 2010-05-31 | 2010-05-27 | 7.647 | 4,539 | +988 | 0.01% | 34,711 |
| 2010-05-28 | 2010-05-26 | 7.364 | 3,551 | -21,183 | 0.01% | 26,150 |
| 2010-05-27 | 2010-05-25 | 7.506 | 24,734 | +10,592 | 0.05% | 185,646 |
| 2010-05-26 | 2010-05-24 | 7.931 | 14,142 | -10,592 | 0.03% | 112,154 |
| 2010-05-25 | 2010-05-20 | 7.789 | 24,734 | -3,531 | 0.05% | 192,652 |
| 2010-05-24 | 2010-05-19 | 8.497 | 28,265 | +9,745 | 0.06% | 240,168 |
| 2010-05-20 | 2010-05-18 | 8.780 | 18,520 | +8,191 | 0.04% | 162,610 |
| 2010-05-19 | 2010-05-17 | 8.780 | 10,329 | -21,184 | 0.02% | 90,691 |
| 2010-04-27 | 2010-04-23 | 12.037 | 31,513 | +7,061 | 0.07% | 379,336 |
| 2010-04-21 | 2010-04-19 | 12.462 | 24,452 | -7,061 | 0.05% | 304,728 |
| 2010-04-19 | 2010-04-15 | 12.462 | 31,513 | +8,756 | 0.07% | 392,724 |
| 2010-04-09 | 2010-04-07 | 13.312 | 22,757 | -6,779 | 0.05% | 302,941 |
| 2010-04-08 | 2010-04-01 | 12.887 | 29,536 | +1,412 | 0.06% | 380,635 |
| 2010-04-07 | 2010-03-31 | 12.746 | 28,124 | +4,237 | 0.06% | 358,455 |
| 2010-04-01 | 2010-03-30 | 13.170 | 23,887 | -3,531 | 0.05% | 314,601 |
| 2010-03-31 | 2010-03-29 | 13.029 | 27,418 | -706 | 0.06% | 357,223 |
| 2010-03-30 | 2010-03-26 | 13.029 | 28,124 | +5,649 | 0.06% | 366,421 |
| 2010-03-29 | 2010-03-25 | 13.170 | 22,475 | +1,412 | 0.05% | 296,004 |
| 2010-03-15 | 2010-03-11 | 13.170 | 21,063 | +1,695 | 0.07% | 277,408 |
| 2010-02-26 | 2010-02-24 | 13.878 | 19,368 | +1,695 | 0.07% | 268,798 |
| 2010-02-25 | 2010-02-23 | 14.445 | 17,673 | +988 | 0.06% | 255,285 |
| 2010-02-18 | 2010-02-12 | 15.011 | 16,685 | +14,123 | 0.06% | 250,465 |
| 2010-01-22 | 2010-01-20 | 18.127 | 2,562 | -7,061 | 0.01% | 46,441 |
| 2010-01-21 | 2010-01-19 | 17.561 | 9,623 | -99 | 0.03% | 168,985 |
| 2010-01-19 | 2010-01-15 | 17.277 | 9,722 | +7,061 | 0.03% | 167,970 |
| 2010-01-05 | 2009-12-31 | 17.561 | 2,661 | -17,653 | 0.01% | 46,729 |
| 2009-12-29 | 2009-12-24 | 16.711 | 20,314 | -7,061 | 0.07% | 339,463 |
| 2009-12-28 | 2009-12-22 | 14.445 | 27,375 | +24,714 | 0.10% | 395,430 |
| 2009-12-10 | 2009-12-08 | 18.127 | 2,661 | -29,940 | 0.01% | 48,236 |
| 2009-12-02 | 2009-11-30 | 13.595 | 32,601 | -7,061 | 0.13% | 443,218 |
| 2009-11-30 | 2009-11-26 | 12.887 | 39,662 | -1,695 | 0.15% | 511,130 |
| 2009-11-27 | 2009-11-25 | 12.746 | 41,357 | +37,001 | 0.16% | 527,117 |
| 2009-11-26 | 2009-11-24 | 13.170 | 4,356 | -3,813 | 0.02% | 57,370 |
| 2009-11-18 | 2009-11-16 | 12.746 | 8,169 | -1,412 | 0.03% | 104,118 |
| 2009-11-12 | 2009-11-10 | 13.878 | 9,581 | +1,695 | 0.04% | 132,970 |
| 2009-11-11 | 2009-11-09 | 14.728 | 7,886 | -17,653 | 0.03% | 116,146 |
| 2009-11-10 | 2009-11-06 | 15.011 | 25,539 | +17,653 | 0.10% | 383,376 |
| 2009-11-04 | 2009-11-02 | 15.011 | 7,886 | -8,897 | 0.03% | 118,380 |
| 2009-11-03 | 2009-10-30 | 15.011 | 16,783 | +4,236 | 0.06% | 251,936 |
| 2009-10-29 | 2009-10-27 | 12.462 | 12,547 | -1,694 | 0.05% | 156,364 |
| 2009-10-28 | 2009-10-23 | 12.462 | 14,241 | -1,413 | 0.05% | 177,476 |
| 2009-10-09 | 2009-10-07 | 12.887 | 15,654 | -706 | 0.06% | 201,735 |
| 2009-10-08 | 2009-10-06 | 12.037 | 16,360 | +2,119 | 0.06% | 196,933 |
| 2009-09-30 | 2009-09-28 | 13.312 | 14,241 | -1,695 | 0.05% | 189,576 |
| 2009-09-29 | 2009-09-25 | 14.020 | 15,936 | +3,531 | 0.06% | 223,424 |
| 2009-09-25 | 2009-09-23 | 14.445 | 12,405 | -12,711 | 0.05% | 179,189 |
| 2009-09-24 | 2009-09-22 | 14.728 | 25,116 | +14,123 | 0.10% | 369,913 |
| 2009-09-22 | 2009-09-18 | 15.861 | 10,993 | -10,592 | 0.04% | 174,361 |
| 2009-09-21 | 2009-09-17 | 15.578 | 21,585 | +12,004 | 0.08% | 336,248 |
| 2009-09-11 | 2009-09-09 | 16.144 | 9,581 | +2,825 | 0.05% | 154,679 |
| 2009-09-09 | 2009-09-07 | 16.711 | 6,756 | +706 | 0.03% | 112,898 |
| 2009-09-08 | 2009-09-04 | 17.277 | 6,050 | +1,694 | 0.03% | 104,528 |
| 2009-09-07 | 2009-09-03 | 18.127 | 4,356 | -1,694 | 0.02% | 78,961 |
| 2009-08-31 | 2009-08-27 | 16.711 | 6,050 | +1,694 | 0.05% | 101,100 |
| 2009-08-13 | 2009-08-11 | 20.676 | 4,356 | -5,366 | 0.03% | 90,065 |
| 2009-08-11 | 2009-08-07 | 18.127 | 9,722 | +7,061 | 0.08% | 176,230 |
| 2009-08-10 | 2009-08-06 | 19.543 | 2,661 | -1,553 | 0.02% | 52,004 |
| 2009-08-06 | 2009-08-04 | 18.410 | 4,214 | -7,768 | 0.03% | 77,581 |
| 2009-08-05 | 2009-08-03 | 18.693 | 11,982 | -1,271 | 0.10% | 223,985 |
| 2009-08-04 | 2009-07-31 | 18.127 | 13,253 | -1,412 | 0.11% | 240,237 |
| 2009-08-03 | 2009-07-30 | 16.994 | 14,665 | +10,592 | 0.12% | 249,218 |
| 2009-07-31 | 2009-07-29 | 16.994 | 4,073 | +1,412 | 0.03% | 69,217 |
| 2009-07-29 | 2009-07-27 | 17.844 | 2,661 | -1,412 | 0.02% | 47,482 |
| 2009-07-28 | 2009-07-24 | 16.994 | 4,073 | +1,412 | 0.03% | 69,217 |
| 2009-07-20 | 2009-07-16 | 15.578 | 2,661 | -706 | 0.02% | 41,453 |
| 2009-07-14 | 2009-07-10 | 15.295 | 3,367 | +706 | 0.03% | 51,497 |
| 2009-07-07 | 2009-07-03 | 14.445 | 2,661 | -9,179 | 0.02% | 38,438 |
| 2009-07-03 | 2009-06-30 | 15.861 | 11,840 | +2,683 | 0.10% | 187,795 |
| 2009-07-02 | 2009-06-29 | 16.711 | 9,157 | -2,683 | 0.08% | 153,021 |
| 2009-06-25 | 2009-06-23 | 16.144 | 11,840 | -2,260 | 0.10% | 191,149 |
| 2009-06-23 | 2009-06-19 | 17.277 | 14,100 | +5,508 | 0.12% | 243,610 |
| 2009-06-22 | 2009-06-18 | 17.844 | 8,592 | +1,836 | 0.07% | 153,313 |
| 2009-06-19 | 2009-06-17 | 18.410 | 6,756 | -3,672 | 0.06% | 124,379 |
| 2009-06-18 | 2009-06-16 | 17.844 | 10,428 | +3,672 | 0.09% | 186,075 |
| 2009-06-16 | 2009-06-12 | 20.110 | 6,756 | +1,836 | 0.06% | 135,861 |
| 2009-06-15 | 2009-06-11 | 20.676 | 4,920 | -12,711 | 0.04% | 101,726 |
| 2009-06-11 | 2009-06-09 | 20.110 | 17,631 | +12,711 | 0.15% | 354,553 |
| 2009-06-09 | 2009-06-05 | 21.526 | 4,920 | +1,129 | 0.04% | 105,907 |
| 2009-06-08 | 2009-06-04 | 20.959 | 3,791 | -1,129 | 0.03% | 79,457 |
| 2009-06-02 | 2009-05-29 | 20.110 | 4,920 | +1,129 | 0.04% | 98,939 |
| 2009-05-27 | 2009-05-25 | 23.225 | 3,791 | -282 | 0.03% | 88,047 |
| 2009-05-26 | 2009-05-22 | 22.942 | 4,073 | +1,130 | 0.03% | 93,443 |
| 2009-05-22 | 2009-05-20 | 23.225 | 2,943 | -1,413 | 0.02% | 68,352 |
| 2009-05-21 | 2009-05-19 | 17.561 | 4,356 | -3,530 | 0.04% | 76,494 |
| 2009-05-19 | 2009-05-15 | 13.454 | 7,886 | +1,412 | 0.07% | 106,095 |
| 2009-05-18 | 2009-05-14 | 12.746 | 6,474 | -2,824 | 0.05% | 82,515 |
| 2009-05-14 | 2009-05-12 | 11.188 | 9,298 | -3,531 | 0.08% | 104,024 |
| 2009-05-13 | 2009-05-11 | 10.621 | 12,829 | +3,531 | 0.11% | 136,260 |
| 2009-05-11 | 2009-05-07 | 11.754 | 9,298 | -1,413 | 0.08% | 109,291 |
| 2009-05-08 | 2009-05-06 | 10.196 | 10,711 | -25,562 | 0.09% | 109,214 |
| 2009-05-06 | 2009-05-04 | 9.772 | 36,273 | +14,123 | 0.30% | 354,444 |
| 2009-04-30 | 2009-04-28 | 10.055 | 22,150 | +12,710 | 0.18% | 222,714 |
| 2009-04-27 | 2009-04-23 | 10.196 | 9,440 | -1,101 | 0.08% | 96,254 |
| 2009-04-24 | 2009-04-22 | 10.196 | 10,541 | -10,903 | 0.09% | 107,481 |
| 2009-04-23 | 2009-04-21 | 9.772 | 21,444 | -168,088 | 0.18% | 209,542 |
| 2009-04-07 | 2009-04-03 | 14.162 | 189,532 | +185,741 | 1.58% | 2,684,096 |
| 2009-03-31 | 2009-03-27 | 14.162 | 3,791 | +353 | 0.03% | 53,687 |
| 2009-03-06 | 2009-03-04 | 14.162 | 3,438 | -12,004 | 0.03% | 48,688 |
| 2009-02-23 | 2009-02-19 | 18.410 | 15,442 | -2,824 | 0.13% | 284,291 |
| 2009-01-23 | 2009-01-21 | 16.994 | 18,266 | +2,824 | 0.15% | 310,413 |
| 2009-01-22 | 2009-01-20 | 18.410 | 15,442 | +12,004 | 0.13% | 284,291 |
| 2009-01-19 | 2009-01-15 | 18.410 | 3,438 | -12,004 | 0.03% | 63,294 |
| 2009-01-12 | 2009-01-08 | 19.826 | 15,442 | -1,059 | 0.14% | 306,159 |
| 2009-01-09 | 2009-01-07 | 19.826 | 16,501 | -353 | 0.15% | 327,155 |
| 2009-01-08 | 2009-01-06 | 19.826 | 16,854 | +353 | 0.15% | 334,154 |
| 2009-01-07 | 2009-01-05 | 18.410 | 16,501 | -706 | 0.15% | 303,787 |
| 2008-12-23 | 2008-12-19 | 18.410 | 17,207 | +706 | 0.16% | 316,785 |
| 2008-12-19 | 2008-12-17 | 18.410 | 16,501 | +706 | 0.15% | 303,787 |
| 2008-12-18 | 2008-12-16 | 18.410 | 15,795 | +12,710 | 0.14% | 290,789 |
| 2008-12-16 | 2008-12-12 | 21.243 | 3,085 | -1,412 | 0.03% | 65,533 |
| 2008-12-15 | 2008-12-11 | 22.659 | 4,497 | -12,004 | 0.04% | 101,896 |
| 2008-12-11 | 2008-12-09 | 18.410 | 16,501 | -706 | 0.18% | 303,787 |
| 2008-11-24 | 2008-11-20 | 16.994 | 17,207 | -2,825 | 0.19% | 292,416 |
| 2008-11-21 | 2008-11-19 | 16.994 | 20,032 | +2,825 | 0.22% | 340,425 |
| 2008-11-20 | 2008-11-18 | 18.410 | 17,207 | -2,825 | 0.19% | 316,785 |
| 2008-11-18 | 2008-11-14 | 19.826 | 20,032 | +2,825 | 0.22% | 397,162 |
| 2008-11-12 | 2008-11-10 | 21.243 | 17,207 | +2,118 | 0.19% | 365,521 |
| 2008-11-07 | 2008-11-05 | 22.659 | 15,089 | +8,121 | 0.16% | 341,897 |
| 2008-11-06 | 2008-11-04 | 25.491 | 6,968 | -5,861 | 0.08% | 177,622 |
| 2008-11-04 | 2008-10-31 | 22.659 | 12,829 | +3,389 | 0.14% | 290,689 |
| 2008-11-03 | 2008-10-30 | 22.659 | 9,440 | +1,413 | 0.10% | 213,898 |
| 2008-10-28 | 2008-10-24 | 21.243 | 8,027 | -1,413 | 0.09% | 170,514 |
| 2008-10-23 | 2008-10-21 | 21.243 | 9,440 | +2,825 | 0.10% | 200,530 |
| 2008-10-20 | 2008-10-16 | 26.907 | 6,615 | +1,200 | 0.07% | 177,991 |
| 2008-10-16 | 2008-10-14 | 35.404 | 5,415 | +212 | 0.06% | 191,714 |
| 2008-10-06 | 2008-10-02 | 58.063 | 5,203 | +1,412 | 0.06% | 302,102 |
| 2008-10-03 | 2008-09-30 | 58.063 | 3,791 | -282 | 0.04% | 220,117 |
| 2008-09-29 | 2008-09-25 | 65.144 | 4,073 | +141 | 0.12% | 265,331 |
| 2008-09-24 | 2008-09-22 | 79.306 | 3,932 | +141 | 0.11% | 311,829 |
| 2008-07-14 | 2008-07-10 | 111.877 | 3,791 | -98 | 0.11% | 424,127 |
| 2008-07-07 | 2008-07-03 | 107.629 | 3,889 | +98 | 0.11% | 418,569 |
| 2008-06-17 | 2008-06-13 | 135.952 | 3,791 | -70 | 0.11% | 515,395 |
| 2008-06-11 | 2008-06-06 | 152.946 | 3,861 | -2,415 | 0.11% | 590,526 |
| 2008-05-27 | 2008-05-23 | 147.282 | 6,276 | -3,234 | 0.18% | 924,340 |
| 2008-05-23 | 2008-05-21 | 151.530 | 9,510 | +1,412 | 0.28% | 1,441,052 |
| 2008-05-22 | 2008-05-20 | 154.363 | 8,098 | +1,412 | 0.23% | 1,250,028 |
| 2008-05-21 | 2008-05-19 | 160.027 | 6,686 | +1,412 | 0.19% | 1,069,942 |
| 2008-05-20 | 2008-05-16 | 167.108 | 5,274 | +1,413 | 0.15% | 881,328 |
| 2008-04-09 | 2008-04-07 | 178.437 | 3,861 | +70 | 0.12% | 688,947 |
| 2008-04-07 | 2008-04-02 | 182.686 | 3,791 | -141 | 0.12% | 692,562 |
| 2008-03-31 | 2008-03-27 | 165.692 | 3,932 | -70 | 0.12% | 651,501 |
| 2008-03-28 | 2008-03-26 | 145.866 | 4,002 | +70 | 0.12% | 583,754 |
| 2008-03-26 | 2008-03-20 | 143.033 | 3,932 | -141 | 0.12% | 562,407 |
| 2008-03-25 | 2008-03-19 | 150.114 | 4,073 | +28 | 0.13% | 611,414 |
| 2008-03-19 | 2008-03-17 | 167.108 | 4,045 | +283 | 0.13% | 675,952 |
| 2008-03-18 | 2008-03-14 | 172.773 | 3,762 | +70 | 0.12% | 649,971 |
| 2008-03-14 | 2008-03-12 | 177.021 | 3,692 | +71 | 0.11% | 653,563 |
| 2008-02-25 | 2008-02-21 | 232.252 | 3,621 | +169 | 0.11% | 840,984 |
| 2008-02-22 | 2008-02-20 | 232.252 | 3,452 | +142 | 0.11% | 801,734 |
| 2008-02-19 | 2008-02-15 | 220.923 | 3,310 | +70 | 0.10% | 731,254 |
| 2008-02-15 | 2008-02-13 | 225.171 | 3,240 | -706 | 0.10% | 729,554 |
| 2008-02-14 | 2008-02-12 | 223.755 | 3,946 | +847 | 0.12% | 882,937 |
| 2007-12-14 | 2007-12-12 | 312.974 | 3,099 | -42 | 0.10% | 969,905 |
| 2007-12-05 | 2007-12-03 | 287.483 | 3,141 | -28 | 0.10% | 902,983 |
| 2007-11-19 | 2007-11-15 | 298.812 | 3,169 | -141 | 0.10% | 946,935 |
| 2007-11-16 | 2007-11-14 | 294.563 | 3,310 | -142 | 0.10% | 975,005 |
| 2007-11-13 | 2007-11-09 | 283.234 | 3,452 | +142 | 0.11% | 977,724 |
| 2007-11-12 | 2007-11-08 | 273.321 | 3,310 | -99 | 0.10% | 904,692 |
| 2007-11-08 | 2007-11-06 | 287.483 | 3,409 | -142 | 0.11% | 980,028 |
| 2007-11-06 | 2007-11-02 | 300.228 | 3,551 | +142 | 0.11% | 1,066,110 |
| 2007-11-05 | 2007-11-01 | 297.396 | 3,409 | +42 | 0.11% | 1,013,822 |
| 2007-11-02 | 2007-10-31 | 297.396 | 3,367 | -56 | 0.10% | 1,001,331 |
| 2007-10-31 | 2007-10-29 | 303.060 | 3,423 | +70 | 0.11% | 1,037,376 |
| 2007-10-29 | 2007-10-25 | 325.719 | 3,353 | -42 | 0.10% | 1,092,136 |
| 2007-10-26 | 2007-10-24 | 300.228 | 3,395 | -43 | 0.11% | 1,019,274 |
| 2007-10-17 | 2007-10-15 | 283.234 | 3,438 | +43 | 0.11% | 973,759 |
| 2007-10-15 | 2007-10-11 | 298.812 | 3,395 | +113 | 0.11% | 1,014,466 |
| 2007-10-12 | 2007-10-10 | 328.551 | 3,282 | -43 | 0.10% | 1,078,306 |
| 2007-10-09 | 2007-10-05 | 269.072 | 3,325 | +43 | 0.10% | 894,666 |
| 2007-10-08 | 2007-10-04 | 261.991 | 3,282 | -57 | 0.10% | 859,856 |
| 2007-10-04 | 2007-10-02 | 311.557 | 3,339 | -212 | 0.10% | 1,040,290 |
| 2007-10-02 | 2007-09-27 | 322.887 | 3,551 | +29 | 0.11% | 1,146,571 |
| 2007-09-27 | 2007-09-24 | 301.644 | 3,522 | +28 | 0.11% | 1,062,391 |
| 2007-09-24 | 2007-09-20 | 341.297 | 3,494 | -28 | 0.11% | 1,192,492 |
| 2007-09-03 | 2007-08-30 | 396.528 | 3,522 | +28 | 0.12% | 1,396,570 |
| 2007-08-30 | 2007-08-28 | 410.689 | 3,494 | -14 | 0.11% | 1,434,949 |
| 2007-08-23 | 2007-08-21 | 403.609 | 3,508 | +706 | 0.11% | 1,415,859 |
| 2007-08-22 | 2007-08-20 | 396.528 | 2,802 | -353 | 0.09% | 1,111,071 |
| 2007-08-16 | 2007-08-14 | 446.094 | 3,155 | -10 | 0.10% | 1,407,425 |
| 2007-08-14 | 2007-08-10 | 446.094 | 3,165 | -42 | 0.10% | 1,411,886 |
| 2007-08-10 | 2007-08-08 | 481.498 | 3,207 | -1,229 | 0.10% | 1,544,164 |
| 2007-08-09 | 2007-08-07 | 481.498 | 4,436 | -71 | 0.14% | 2,135,925 |
| 2007-08-06 | 2007-08-02 | 481.498 | 4,507 | +14 | 0.16% | 2,170,111 |
| 2007-07-31 | 2007-07-27 | 538.145 | 4,493 | -635 | 0.16% | 2,417,884 |
| 2007-07-30 | 2007-07-26 | 552.306 | 5,128 | +71 | 0.21% | 2,832,227 |
| 2007-07-24 | 2007-07-20 | 587.711 | 5,057 | -15 | 0.21% | 2,972,053 |
| 2007-07-23 | 2007-07-19 | 587.711 | 5,072 | -367 | 0.21% | 2,980,868 |
| 2007-07-18 | 2007-07-16 | 573.549 | 5,439 | +212 | 0.23% | 3,119,533 |
| 2007-07-16 | 2007-07-12 | 523.983 | 5,227 | +14 | 0.22% | 2,738,859 |
| 2007-07-13 | 2007-07-11 | 538.145 | 5,213 | -70 | 0.22% | 2,805,348 |
| 2007-07-11 | 2007-07-09 | 531.064 | 5,283 | +70 | 0.22% | 2,805,610 |
| 2007-07-10 | 2007-07-06 | 552.306 | 5,213 | +141 | 0.22% | 2,879,173 |
| 2007-07-06 | 2007-07-04 | 573.549 | 5,072 | -381 | 0.21% | 2,909,040 |
| 2007-06-27 | 2007-06-25 | 587.711 | 5,453 | -466 | 0.27% | 3,204,786 |
| 2007-06-26 | 2007-06-22 | 594.791 | 5,919 | 0.29% | 3,520,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy