History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 173,944 | +0 | 0.01% | 9,741 |
| 2025-10-13 | 2025-10-09 | 0.058 | 173,944 | +0 | 0.01% | 10,089 |
| 2025-10-10 | 2025-10-08 | 0.058 | 173,944 | +0 | 0.01% | 10,089 |
| 2025-10-09 | 2025-10-06 | 0.050 | 173,944 | +0 | 0.01% | 8,697 |
| 2025-10-08 | 2025-10-03 | 0.047 | 173,944 | +0 | 0.01% | 8,175 |
| 2025-10-06 | 2025-10-02 | 0.053 | 173,944 | +0 | 0.01% | 9,219 |
| 2025-10-03 | 2025-09-30 | 0.051 | 173,944 | +0 | 0.01% | 8,871 |
| 2025-10-02 | 2025-09-29 | 0.050 | 173,944 | +0 | 0.01% | 8,697 |
| 2025-09-30 | 2025-09-26 | 0.047 | 173,944 | +0 | 0.01% | 8,175 |
| 2025-09-29 | 2025-09-25 | 0.050 | 173,944 | +0 | 0.01% | 8,697 |
| 2025-09-26 | 2025-09-24 | 0.051 | 173,944 | +0 | 0.01% | 8,871 |
| 2025-09-25 | 2025-09-23 | 0.049 | 173,944 | +0 | 0.01% | 8,523 |
| 2025-09-24 | 2025-09-22 | 0.048 | 173,944 | +0 | 0.01% | 8,349 |
| 2025-09-23 | 2025-09-19 | 0.048 | 173,944 | +0 | 0.01% | 8,349 |
| 2025-09-22 | 2025-09-18 | 0.046 | 173,944 | +0 | 0.01% | 8,001 |
| 2025-09-19 | 2025-09-17 | 0.048 | 173,944 | +0 | 0.01% | 8,349 |
| 2025-09-18 | 2025-09-16 | 0.048 | 173,944 | +0 | 0.01% | 8,349 |
| 2025-09-17 | 2025-09-15 | 0.053 | 173,944 | +0 | 0.01% | 9,219 |
| 2025-09-16 | 2025-09-12 | 0.049 | 173,944 | +0 | 0.01% | 8,523 |
| 2025-09-15 | 2025-09-11 | 0.048 | 173,944 | +0 | 0.01% | 8,349 |
| 2025-09-12 | 2025-09-10 | 0.053 | 173,944 | +0 | 0.01% | 9,219 |
| 2025-09-11 | 2025-09-09 | 0.057 | 173,944 | +0 | 0.01% | 9,915 |
| 2025-09-10 | 2025-09-08 | 0.056 | 173,944 | +0 | 0.01% | 9,741 |
| 2025-09-09 | 2025-09-05 | 0.055 | 173,944 | +0 | 0.01% | 9,567 |
| 2025-09-08 | 2025-09-04 | 0.058 | 173,944 | +0 | 0.01% | 10,089 |
| 2025-09-05 | 2025-09-03 | 0.060 | 173,944 | +0 | 0.01% | 10,437 |
| 2025-09-04 | 2025-09-02 | 0.062 | 173,944 | +0 | 0.01% | 10,785 |
| 2025-09-03 | 2025-09-01 | 0.062 | 173,944 | +0 | 0.01% | 10,785 |
| 2025-09-02 | 2025-08-29 | 0.057 | 173,944 | +0 | 0.01% | 9,915 |
| 2025-09-01 | 2025-08-28 | 0.063 | 173,944 | +0 | 0.01% | 10,958 |
| 2025-08-29 | 2025-08-27 | 0.057 | 173,944 | +0 | 0.01% | 9,915 |
| 2025-08-28 | 2025-08-26 | 0.059 | 173,944 | +0 | 0.01% | 10,263 |
| 2025-08-27 | 2025-08-25 | 0.060 | 173,944 | +0 | 0.01% | 10,437 |
| 2025-08-26 | 2025-08-22 | 0.060 | 173,944 | +0 | 0.01% | 10,437 |
| 2025-08-25 | 2025-08-21 | 0.061 | 173,944 | +0 | 0.01% | 10,611 |
| 2025-08-22 | 2025-08-20 | 0.062 | 173,944 | +0 | 0.01% | 10,785 |
| 2025-08-21 | 2025-08-19 | 0.063 | 173,944 | +0 | 0.01% | 10,958 |
| 2025-08-20 | 2025-08-18 | 0.059 | 173,944 | +0 | 0.01% | 10,263 |
| 2025-08-19 | 2025-08-15 | 0.059 | 173,944 | +0 | 0.01% | 10,263 |
| 2025-08-18 | 2025-08-14 | 0.057 | 173,944 | +0 | 0.01% | 9,915 |
| 2025-08-15 | 2025-08-13 | 0.057 | 173,944 | +0 | 0.01% | 9,915 |
| 2025-08-14 | 2025-08-12 | 0.059 | 173,944 | +0 | 0.01% | 10,263 |
| 2025-08-13 | 2025-08-11 | 0.059 | 173,944 | +0 | 0.01% | 10,263 |
| 2025-08-12 | 2025-08-08 | 0.059 | 173,944 | +0 | 0.01% | 10,263 |
| 2025-08-11 | 2025-08-07 | 0.059 | 173,944 | +0 | 0.01% | 10,263 |
| 2025-08-08 | 2025-08-06 | 0.060 | 173,944 | +0 | 0.01% | 10,437 |
| 2025-08-07 | 2025-08-05 | 0.058 | 173,944 | +0 | 0.01% | 10,089 |
| 2025-08-06 | 2025-08-04 | 0.059 | 173,944 | +0 | 0.01% | 10,263 |
| 2025-08-05 | 2025-08-01 | 0.056 | 173,944 | +0 | 0.01% | 9,741 |
| 2025-08-04 | 2025-07-31 | 0.057 | 173,944 | +0 | 0.01% | 9,915 |
| 2025-08-01 | 2025-07-30 | 0.053 | 173,944 | +0 | 0.01% | 9,219 |
| 2025-07-31 | 2025-07-29 | 0.052 | 173,944 | +0 | 0.01% | 9,045 |
| 2025-07-30 | 2025-07-28 | 0.052 | 173,944 | +0 | 0.01% | 9,045 |
| 2025-07-29 | 2025-07-25 | 0.054 | 173,944 | +0 | 0.01% | 9,393 |
| 2025-07-28 | 2025-07-24 | 0.059 | 173,944 | +0 | 0.01% | 10,263 |
| 2025-07-25 | 2025-07-23 | 0.060 | 173,944 | +0 | 0.01% | 10,437 |
| 2025-07-24 | 2025-07-22 | 0.062 | 173,944 | +0 | 0.01% | 10,785 |
| 2025-07-23 | 2025-07-21 | 0.065 | 173,944 | +0 | 0.01% | 11,306 |
| 2025-07-22 | 2025-07-18 | 0.063 | 173,944 | +0 | 0.01% | 10,958 |
| 2025-07-21 | 2025-07-17 | 0.070 | 173,944 | +0 | 0.01% | 12,176 |
| 2025-07-18 | 2025-07-16 | 0.069 | 173,944 | +0 | 0.01% | 12,002 |
| 2025-07-17 | 2025-07-15 | 0.071 | 173,944 | +0 | 0.01% | 12,350 |
| 2025-07-16 | 2025-07-14 | 0.072 | 173,944 | +0 | 0.01% | 12,524 |
| 2025-07-15 | 2025-07-11 | 0.061 | 173,944 | +0 | 0.01% | 10,611 |
| 2025-07-14 | 2025-07-10 | 0.055 | 173,944 | +0 | 0.01% | 9,567 |
| 2025-07-11 | 2025-07-09 | 0.057 | 173,944 | +0 | 0.01% | 9,915 |
| 2025-07-10 | 2025-07-08 | 0.057 | 173,944 | +0 | 0.01% | 9,915 |
| 2025-07-09 | 2025-07-07 | 0.060 | 173,944 | +0 | 0.01% | 10,437 |
| 2025-07-08 | 2025-07-04 | 0.059 | 173,944 | +0 | 0.01% | 10,263 |
| 2025-07-07 | 2025-07-03 | 0.061 | 173,944 | +0 | 0.01% | 10,611 |
| 2025-07-04 | 2025-07-02 | 0.063 | 173,944 | +0 | 0.01% | 10,958 |
| 2025-07-03 | 2025-06-30 | 0.064 | 173,944 | +0 | 0.01% | 11,132 |
| 2025-07-02 | 2025-06-27 | 0.066 | 173,944 | +0 | 0.01% | 11,480 |
| 2025-06-30 | 2025-06-26 | 0.070 | 173,944 | +0 | 0.01% | 12,176 |
| 2025-06-27 | 2025-06-25 | 0.066 | 173,944 | +0 | 0.01% | 11,480 |
| 2025-06-26 | 2025-06-24 | 0.065 | 173,944 | +0 | 0.01% | 11,306 |
| 2025-06-25 | 2025-06-23 | 0.061 | 173,944 | +0 | 0.01% | 10,611 |
| 2025-06-24 | 2025-06-20 | 0.060 | 173,944 | +0 | 0.01% | 10,437 |
| 2025-06-23 | 2025-06-19 | 0.060 | 173,944 | +0 | 0.01% | 10,437 |
| 2025-06-20 | 2025-06-18 | 0.063 | 173,944 | +0 | 0.01% | 10,958 |
| 2025-06-19 | 2025-06-17 | 0.060 | 173,944 | +0 | 0.01% | 10,437 |
| 2025-06-18 | 2025-06-16 | 0.063 | 173,944 | +0 | 0.01% | 10,958 |
| 2025-06-17 | 2025-06-13 | 0.064 | 173,944 | +0 | 0.01% | 11,132 |
| 2025-06-16 | 2025-06-12 | 0.061 | 173,944 | +0 | 0.01% | 10,611 |
| 2025-06-13 | 2025-06-11 | 0.061 | 173,944 | +0 | 0.01% | 10,611 |
| 2025-06-12 | 2025-06-10 | 0.063 | 173,944 | +0 | 0.01% | 10,958 |
| 2025-06-11 | 2025-06-09 | 0.069 | 173,944 | +0 | 0.01% | 12,002 |
| 2025-06-10 | 2025-06-06 | 0.068 | 173,944 | +0 | 0.01% | 11,828 |
| 2025-06-09 | 2025-06-05 | 0.070 | 173,944 | +0 | 0.01% | 12,176 |
| 2025-06-06 | 2025-06-04 | 0.069 | 173,944 | +0 | 0.01% | 12,002 |
| 2025-06-05 | 2025-06-03 | 0.064 | 173,944 | +0 | 0.01% | 11,132 |
| 2025-06-04 | 2025-06-02 | 0.061 | 173,944 | +0 | 0.01% | 10,611 |
| 2025-06-03 | 2025-05-30 | 0.063 | 173,944 | +0 | 0.01% | 10,958 |
| 2025-06-02 | 2025-05-29 | 0.061 | 173,944 | +0 | 0.01% | 10,611 |
| 2025-05-30 | 2025-05-28 | 0.062 | 173,944 | +0 | 0.01% | 10,785 |
| 2025-05-29 | 2025-05-27 | 0.062 | 173,944 | +0 | 0.01% | 10,785 |
| 2025-05-28 | 2025-05-26 | 0.061 | 173,944 | +0 | 0.01% | 10,611 |
| 2025-05-27 | 2025-05-23 | 0.064 | 173,944 | +0 | 0.01% | 11,132 |
| 2025-05-26 | 2025-05-22 | 0.066 | 173,944 | +0 | 0.01% | 11,480 |
| 2025-05-23 | 2025-05-21 | 0.063 | 173,944 | +0 | 0.01% | 10,958 |
| 2025-05-22 | 2025-05-20 | 0.066 | 173,944 | +0 | 0.01% | 11,480 |
| 2025-05-21 | 2025-05-19 | 0.063 | 173,944 | +0 | 0.01% | 10,958 |
| 2025-05-20 | 2025-05-16 | 0.064 | 173,944 | +0 | 0.01% | 11,132 |
| 2025-05-19 | 2025-05-15 | 0.068 | 173,944 | +0 | 0.01% | 11,828 |
| 2025-05-16 | 2025-05-14 | 0.066 | 173,944 | +0 | 0.01% | 11,480 |
| 2025-05-15 | 2025-05-13 | 0.069 | 173,944 | +0 | 0.01% | 12,002 |
| 2025-05-14 | 2025-05-12 | 0.071 | 173,944 | +0 | 0.01% | 12,350 |
| 2025-05-13 | 2025-05-09 | 0.066 | 173,944 | +0 | 0.01% | 11,480 |
| 2025-05-12 | 2025-05-08 | 0.068 | 173,944 | +0 | 0.01% | 11,828 |
| 2025-05-09 | 2025-05-07 | 0.069 | 173,944 | +0 | 0.01% | 12,002 |
| 2025-05-08 | 2025-05-06 | 0.069 | 173,944 | +0 | 0.01% | 12,002 |
| 2025-05-07 | 2025-05-02 | 0.071 | 173,944 | +0 | 0.01% | 12,350 |
| 2025-05-06 | 2025-04-30 | 0.071 | 173,944 | +0 | 0.01% | 12,350 |
| 2025-05-02 | 2025-04-29 | 0.073 | 173,944 | +0 | 0.01% | 12,698 |
| 2025-04-30 | 2025-04-28 | 0.075 | 173,944 | +0 | 0.01% | 13,046 |
| 2025-04-29 | 2025-04-25 | 0.071 | 173,944 | +0 | 0.01% | 12,350 |
| 2025-04-28 | 2025-04-24 | 0.070 | 173,944 | +0 | 0.01% | 12,176 |
| 2025-04-25 | 2025-04-23 | 0.073 | 173,944 | +0 | 0.01% | 12,698 |
| 2025-04-24 | 2025-04-22 | 0.069 | 173,944 | +0 | 0.01% | 12,002 |
| 2025-04-23 | 2025-04-17 | 0.069 | 173,944 | +0 | 0.01% | 12,002 |
| 2025-04-22 | 2025-04-16 | 0.070 | 173,944 | +0 | 0.01% | 12,176 |
| 2025-04-17 | 2025-04-15 | 0.071 | 173,944 | +0 | 0.01% | 12,350 |
| 2025-04-16 | 2025-04-14 | 0.071 | 173,944 | +0 | 0.01% | 12,350 |
| 2025-04-15 | 2025-04-11 | 0.072 | 173,944 | +0 | 0.01% | 12,524 |
| 2025-04-14 | 2025-04-10 | 0.066 | 173,944 | +0 | 0.01% | 11,480 |
| 2025-04-11 | 2025-04-09 | 0.062 | 173,944 | +0 | 0.01% | 10,785 |
| 2025-04-10 | 2025-04-08 | 0.064 | 173,944 | +0 | 0.01% | 11,132 |
| 2025-04-09 | 2025-04-07 | 0.058 | 173,944 | +0 | 0.01% | 10,089 |
| 2025-04-08 | 2025-04-03 | 0.071 | 173,944 | +0 | 0.01% | 12,350 |
| 2025-04-07 | 2025-04-02 | 0.067 | 173,944 | +0 | 0.01% | 11,654 |
| 2025-04-03 | 2025-04-01 | 0.073 | 173,944 | +0 | 0.01% | 12,698 |
| 2025-04-02 | 2025-03-31 | 0.074 | 173,944 | +0 | 0.01% | 12,872 |
| 2025-04-01 | 2025-03-28 | 0.073 | 173,944 | +0 | 0.01% | 12,698 |
| 2025-03-31 | 2025-03-27 | 0.076 | 173,944 | +0 | 0.01% | 13,220 |
| 2025-03-28 | 2025-03-26 | 0.089 | 173,944 | +0 | 0.01% | 15,481 |
| 2025-03-27 | 2025-03-25 | 0.095 | 173,944 | +0 | 0.01% | 16,525 |
| 2025-03-26 | 2025-03-24 | 0.101 | 173,944 | +0 | 0.01% | 17,568 |
| 2025-03-25 | 2025-03-21 | 0.101 | 173,944 | +0 | 0.01% | 17,568 |
| 2025-03-24 | 2025-03-20 | 0.087 | 173,944 | +0 | 0.01% | 15,133 |
| 2025-03-21 | 2025-03-19 | 0.080 | 173,944 | +0 | 0.01% | 13,916 |
| 2025-03-20 | 2025-03-18 | 0.078 | 173,944 | +0 | 0.01% | 13,568 |
| 2025-03-19 | 2025-03-17 | 0.072 | 173,944 | +0 | 0.01% | 12,524 |
| 2025-03-18 | 2025-03-14 | 0.072 | 173,944 | +0 | 0.01% | 12,524 |
| 2025-03-17 | 2025-03-13 | 0.073 | 173,944 | +0 | 0.01% | 12,698 |
| 2025-03-14 | 2025-03-12 | 0.073 | 173,944 | +0 | 0.01% | 12,698 |
| 2025-03-13 | 2025-03-11 | 0.071 | 173,944 | +0 | 0.01% | 12,350 |
| 2025-03-12 | 2025-03-10 | 0.073 | 173,944 | +0 | 0.01% | 12,698 |
| 2025-03-11 | 2025-03-07 | 0.072 | 173,944 | +0 | 0.01% | 12,524 |
| 2025-03-10 | 2025-03-06 | 0.078 | 173,944 | +0 | 0.01% | 13,568 |
| 2025-03-07 | 2025-03-05 | 0.085 | 173,944 | +0 | 0.01% | 14,785 |
| 2025-03-06 | 2025-03-04 | 0.081 | 173,944 | +0 | 0.01% | 14,089 |
| 2025-03-05 | 2025-03-03 | 0.081 | 173,944 | +0 | 0.01% | 14,089 |
| 2025-03-04 | 2025-02-28 | 0.079 | 173,944 | +0 | 0.01% | 13,742 |
| 2025-03-03 | 2025-02-27 | 0.078 | 173,944 | +0 | 0.01% | 13,568 |
| 2025-02-28 | 2025-02-26 | 0.074 | 173,944 | +0 | 0.01% | 12,872 |
| 2025-02-27 | 2025-02-25 | 0.075 | 173,944 | +0 | 0.01% | 13,046 |
| 2025-02-26 | 2025-02-24 | 0.076 | 173,944 | +0 | 0.01% | 13,220 |
| 2025-02-25 | 2025-02-21 | 0.076 | 173,944 | +0 | 0.01% | 13,220 |
| 2025-02-24 | 2025-02-20 | 0.079 | 173,944 | +0 | 0.01% | 13,742 |
| 2025-02-21 | 2025-02-19 | 0.079 | 173,944 | +0 | 0.01% | 13,742 |
| 2025-02-20 | 2025-02-18 | 0.078 | 173,944 | +0 | 0.01% | 13,568 |
| 2025-02-19 | 2025-02-17 | 0.079 | 173,944 | +0 | 0.01% | 13,742 |
| 2025-02-18 | 2025-02-14 | 0.078 | 173,944 | +0 | 0.01% | 13,568 |
| 2025-02-17 | 2025-02-13 | 0.077 | 173,944 | +0 | 0.01% | 13,394 |
| 2025-02-14 | 2025-02-12 | 0.076 | 173,944 | +0 | 0.01% | 13,220 |
| 2025-02-13 | 2025-02-11 | 0.076 | 173,944 | +0 | 0.01% | 13,220 |
| 2025-02-12 | 2025-02-10 | 0.076 | 173,944 | +0 | 0.01% | 13,220 |
| 2025-02-11 | 2025-02-07 | 0.072 | 173,944 | +0 | 0.01% | 12,524 |
| 2025-02-10 | 2025-02-06 | 0.080 | 173,944 | +0 | 0.01% | 13,916 |
| 2025-02-07 | 2025-02-05 | 0.081 | 173,944 | +0 | 0.01% | 14,089 |
| 2025-02-06 | 2025-02-04 | 0.084 | 173,944 | +0 | 0.01% | 14,611 |
| 2025-02-05 | 2025-02-03 | 0.081 | 173,944 | +0 | 0.01% | 14,089 |
| 2025-02-04 | 2025-01-28 | 0.077 | 173,944 | +0 | 0.01% | 13,394 |
| 2025-02-03 | 2025-01-24 | 0.077 | 173,944 | +0 | 0.01% | 13,394 |
| 2025-01-27 | 2025-01-23 | 0.081 | 173,944 | +0 | 0.01% | 14,089 |
| 2025-01-24 | 2025-01-22 | 0.084 | 173,944 | +0 | 0.01% | 14,611 |
| 2025-01-23 | 2025-01-21 | 0.082 | 173,944 | +0 | 0.01% | 14,263 |
| 2025-01-22 | 2025-01-20 | 0.082 | 173,944 | +0 | 0.01% | 14,263 |
| 2025-01-21 | 2025-01-17 | 0.081 | 173,944 | +0 | 0.01% | 14,089 |
| 2025-01-20 | 2025-01-16 | 0.081 | 173,944 | +0 | 0.01% | 14,089 |
| 2025-01-17 | 2025-01-15 | 0.083 | 173,944 | +0 | 0.01% | 14,437 |
| 2025-01-16 | 2025-01-14 | 0.085 | 173,944 | +0 | 0.01% | 14,785 |
| 2025-01-15 | 2025-01-13 | 0.087 | 173,944 | +0 | 0.01% | 15,133 |
| 2025-01-14 | 2025-01-10 | 0.090 | 173,944 | +0 | 0.01% | 15,655 |
| 2025-01-13 | 2025-01-09 | 0.089 | 173,944 | +0 | 0.01% | 15,481 |
| 2025-01-10 | 2025-01-08 | 0.090 | 173,944 | +0 | 0.01% | 15,655 |
| 2025-01-09 | 2025-01-07 | 0.088 | 173,944 | +0 | 0.01% | 15,307 |
| 2025-01-08 | 2025-01-06 | 0.092 | 173,944 | +0 | 0.01% | 16,003 |
| 2025-01-07 | 2025-01-03 | 0.092 | 173,944 | +0 | 0.01% | 16,003 |
| 2025-01-06 | 2025-01-02 | 0.090 | 173,944 | +0 | 0.01% | 15,655 |
| 2025-01-03 | 2024-12-31 | 0.087 | 173,944 | +0 | 0.01% | 15,133 |
| 2025-01-02 | 2024-12-27 | 0.087 | 173,944 | +0 | 0.01% | 15,133 |
| 2024-12-30 | 2024-12-24 | 0.088 | 173,944 | +0 | 0.01% | 15,307 |
| 2024-12-27 | 2024-12-20 | 0.088 | 173,944 | +0 | 0.01% | 15,307 |
| 2024-12-23 | 2024-12-19 | 0.088 | 173,944 | +0 | 0.01% | 15,307 |
| 2024-12-20 | 2024-12-18 | 0.094 | 173,944 | +0 | 0.01% | 16,351 |
| 2024-12-19 | 2024-12-17 | 0.083 | 173,944 | +0 | 0.01% | 14,437 |
| 2024-12-18 | 2024-12-16 | 0.085 | 173,944 | +0 | 0.01% | 14,785 |
| 2024-12-17 | 2024-12-13 | 0.085 | 173,944 | +0 | 0.01% | 14,785 |
| 2024-12-16 | 2024-12-12 | 0.085 | 173,944 | +0 | 0.01% | 14,785 |
| 2024-12-13 | 2024-12-11 | 0.086 | 173,944 | +0 | 0.01% | 14,959 |
| 2024-12-12 | 2024-12-10 | 0.085 | 173,944 | +0 | 0.01% | 14,785 |
| 2024-12-11 | 2024-12-09 | 0.087 | 173,944 | +0 | 0.01% | 15,133 |
| 2024-12-10 | 2024-12-06 | 0.092 | 173,944 | +0 | 0.01% | 16,003 |
| 2024-12-09 | 2024-12-05 | 0.089 | 173,944 | +0 | 0.01% | 15,481 |
| 2024-12-06 | 2024-12-04 | 0.087 | 173,944 | +0 | 0.01% | 15,133 |
| 2024-12-05 | 2024-12-03 | 0.090 | 173,944 | +0 | 0.01% | 15,655 |
| 2024-12-04 | 2024-12-02 | 0.089 | 173,944 | +0 | 0.01% | 15,481 |
| 2024-12-03 | 2024-11-29 | 0.092 | 173,944 | +0 | 0.01% | 16,003 |
| 2024-12-02 | 2024-11-28 | 0.092 | 173,944 | +0 | 0.01% | 16,003 |
| 2024-11-29 | 2024-11-27 | 0.092 | 173,944 | +0 | 0.01% | 16,003 |
| 2024-11-28 | 2024-11-26 | 0.086 | 173,944 | +0 | 0.01% | 14,959 |
| 2024-11-27 | 2024-11-25 | 0.090 | 173,944 | +0 | 0.01% | 15,655 |
| 2024-11-26 | 2024-11-22 | 0.092 | 173,944 | +0 | 0.01% | 16,003 |
| 2024-11-25 | 2024-11-21 | 0.095 | 173,944 | +0 | 0.01% | 16,525 |
| 2024-11-22 | 2024-11-20 | 0.093 | 173,944 | +0 | 0.01% | 16,177 |
| 2024-11-21 | 2024-11-19 | 0.095 | 173,944 | +0 | 0.01% | 16,525 |
| 2024-11-20 | 2024-11-18 | 0.097 | 173,944 | +0 | 0.01% | 16,873 |
| 2024-11-19 | 2024-11-15 | 0.096 | 173,944 | +0 | 0.01% | 16,699 |
| 2024-11-18 | 2024-11-14 | 0.099 | 173,944 | +0 | 0.01% | 17,220 |
| 2024-11-15 | 2024-11-13 | 0.099 | 173,944 | +0 | 0.01% | 17,220 |
| 2024-11-14 | 2024-11-12 | 0.097 | 173,944 | +0 | 0.01% | 16,873 |
| 2024-11-13 | 2024-11-11 | 0.098 | 173,944 | +0 | 0.01% | 17,047 |
| 2024-11-12 | 2024-11-08 | 0.099 | 173,944 | +0 | 0.01% | 17,220 |
| 2024-11-11 | 2024-11-07 | 0.099 | 173,944 | +0 | 0.01% | 17,220 |
| 2024-11-08 | 2024-11-06 | 0.097 | 173,944 | +0 | 0.01% | 16,873 |
| 2024-11-07 | 2024-11-05 | 0.100 | 173,944 | +0 | 0.01% | 17,394 |
| 2024-11-06 | 2024-11-04 | 0.101 | 173,944 | +0 | 0.01% | 17,568 |
| 2024-11-05 | 2024-11-01 | 0.104 | 173,944 | +0 | 0.01% | 18,090 |
| 2024-11-04 | 2024-10-31 | 0.100 | 173,944 | +0 | 0.01% | 17,394 |
| 2024-11-01 | 2024-10-30 | 0.101 | 173,944 | +0 | 0.01% | 17,568 |
| 2024-10-31 | 2024-10-29 | 0.102 | 173,944 | +0 | 0.01% | 17,742 |
| 2024-10-30 | 2024-10-28 | 0.102 | 173,944 | +0 | 0.01% | 17,742 |
| 2024-10-29 | 2024-10-25 | 0.102 | 173,944 | +0 | 0.01% | 17,742 |
| 2024-10-28 | 2024-10-24 | 0.108 | 173,944 | +0 | 0.01% | 18,786 |
| 2024-10-25 | 2024-10-23 | 0.103 | 173,944 | +0 | 0.01% | 17,916 |
| 2024-10-24 | 2024-10-22 | 0.106 | 173,944 | +0 | 0.01% | 18,438 |
| 2024-10-23 | 2024-10-21 | 0.107 | 173,944 | +0 | 0.01% | 18,612 |
| 2024-10-22 | 2024-10-18 | 0.108 | 173,944 | +0 | 0.01% | 18,786 |
| 2024-10-21 | 2024-10-17 | 0.110 | 173,944 | +0 | 0.01% | 19,134 |
| 2024-10-18 | 2024-10-16 | 0.112 | 173,944 | +0 | 0.01% | 19,482 |
| 2024-10-17 | 2024-10-15 | 0.111 | 173,944 | +0 | 0.01% | 19,308 |
| 2024-10-16 | 2024-10-14 | 0.113 | 173,944 | +0 | 0.01% | 19,656 |
| 2024-10-15 | 2024-10-10 | 0.108 | 173,944 | +0 | 0.01% | 18,786 |
| 2024-10-14 | 2024-10-09 | 0.115 | 173,944 | +0 | 0.01% | 20,004 |
| 2024-10-10 | 2024-10-08 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-10-09 | 2024-10-07 | 0.150 | 173,944 | +0 | 0.01% | 26,092 |
| 2024-10-08 | 2024-10-04 | 0.150 | 173,944 | +0 | 0.01% | 26,092 |
| 2024-10-07 | 2024-10-03 | 0.144 | 173,944 | +0 | 0.01% | 25,048 |
| 2024-10-04 | 2024-10-02 | 0.147 | 173,944 | +0 | 0.01% | 25,570 |
| 2024-10-03 | 2024-09-30 | 0.128 | 173,944 | +0 | 0.01% | 22,265 |
| 2024-10-02 | 2024-09-27 | 0.128 | 173,944 | +0 | 0.01% | 22,265 |
| 2024-09-30 | 2024-09-26 | 0.128 | 173,944 | +0 | 0.01% | 22,265 |
| 2024-09-27 | 2024-09-25 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-09-26 | 2024-09-24 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-09-25 | 2024-09-23 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-09-24 | 2024-09-20 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-09-23 | 2024-09-19 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-09-20 | 2024-09-17 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-09-19 | 2024-09-16 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-09-17 | 2024-09-13 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-09-16 | 2024-09-12 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-09-13 | 2024-09-11 | 0.128 | 173,944 | +0 | 0.01% | 22,265 |
| 2024-09-12 | 2024-09-10 | 0.131 | 173,944 | +0 | 0.01% | 22,787 |
| 2024-09-11 | 2024-09-09 | 0.127 | 173,944 | +0 | 0.01% | 22,091 |
| 2024-09-10 | 2024-09-05 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-09-09 | 2024-09-04 | 0.127 | 173,944 | +0 | 0.01% | 22,091 |
| 2024-09-05 | 2024-09-03 | 0.126 | 173,944 | +0 | 0.01% | 21,917 |
| 2024-09-04 | 2024-09-02 | 0.127 | 173,944 | +0 | 0.01% | 22,091 |
| 2024-09-03 | 2024-08-30 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-09-02 | 2024-08-29 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-08-30 | 2024-08-28 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-08-29 | 2024-08-27 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-08-28 | 2024-08-26 | 0.128 | 173,944 | +0 | 0.01% | 22,265 |
| 2024-08-27 | 2024-08-23 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-08-26 | 2024-08-22 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-08-23 | 2024-08-21 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-08-22 | 2024-08-20 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-08-21 | 2024-08-19 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-08-20 | 2024-08-16 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-08-19 | 2024-08-15 | 0.127 | 173,944 | +0 | 0.01% | 22,091 |
| 2024-08-16 | 2024-08-14 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-08-15 | 2024-08-13 | 0.131 | 173,944 | +0 | 0.01% | 22,787 |
| 2024-08-14 | 2024-08-12 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-08-13 | 2024-08-09 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2024-08-12 | 2024-08-08 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-08-09 | 2024-08-07 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2024-08-08 | 2024-08-06 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-08-07 | 2024-08-05 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-08-06 | 2024-08-02 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-08-05 | 2024-08-01 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-08-02 | 2024-07-31 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2024-08-01 | 2024-07-30 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-07-31 | 2024-07-29 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2024-07-30 | 2024-07-26 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2024-07-29 | 2024-07-25 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-07-26 | 2024-07-24 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2024-07-25 | 2024-07-23 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2024-07-24 | 2024-07-22 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2024-07-23 | 2024-07-19 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-07-22 | 2024-07-18 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2024-07-19 | 2024-07-17 | 0.138 | 173,944 | +0 | 0.01% | 24,004 |
| 2024-07-18 | 2024-07-16 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-07-17 | 2024-07-15 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-07-16 | 2024-07-12 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-07-15 | 2024-07-11 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-07-12 | 2024-07-10 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-07-11 | 2024-07-09 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-07-10 | 2024-07-08 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2024-07-09 | 2024-07-05 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-07-08 | 2024-07-04 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2024-07-05 | 2024-07-03 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2024-07-04 | 2024-07-02 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2024-07-03 | 2024-06-28 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-07-02 | 2024-06-27 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-06-28 | 2024-06-26 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-06-27 | 2024-06-25 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-06-26 | 2024-06-24 | 0.131 | 173,944 | +0 | 0.01% | 22,787 |
| 2024-06-25 | 2024-06-21 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-06-24 | 2024-06-20 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-06-21 | 2024-06-19 | 0.137 | 173,944 | +0 | 0.01% | 23,830 |
| 2024-06-20 | 2024-06-18 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-06-19 | 2024-06-17 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-06-18 | 2024-06-14 | 0.138 | 173,944 | +0 | 0.01% | 24,004 |
| 2024-06-17 | 2024-06-13 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2024-06-14 | 2024-06-12 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2024-06-13 | 2024-06-11 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2024-06-12 | 2024-06-07 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2024-06-11 | 2024-06-06 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-06-07 | 2024-06-05 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-06-06 | 2024-06-04 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-06-05 | 2024-06-03 | 0.117 | 173,944 | +0 | 0.01% | 20,351 |
| 2024-06-04 | 2024-05-31 | 0.119 | 173,944 | +0 | 0.01% | 20,699 |
| 2024-06-03 | 2024-05-30 | 0.115 | 173,944 | +0 | 0.01% | 20,004 |
| 2024-05-31 | 2024-05-29 | 0.117 | 173,944 | +0 | 0.01% | 20,351 |
| 2024-05-30 | 2024-05-28 | 0.117 | 173,944 | +0 | 0.01% | 20,351 |
| 2024-05-29 | 2024-05-27 | 0.124 | 173,944 | +0 | 0.01% | 21,569 |
| 2024-05-28 | 2024-05-24 | 0.131 | 173,944 | +0 | 0.01% | 22,787 |
| 2024-05-27 | 2024-05-23 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2024-05-24 | 2024-05-22 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-05-23 | 2024-05-21 | 0.128 | 173,944 | +0 | 0.01% | 22,265 |
| 2024-05-22 | 2024-05-20 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-05-21 | 2024-05-17 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-05-20 | 2024-05-16 | 0.127 | 173,944 | +0 | 0.01% | 22,091 |
| 2024-05-17 | 2024-05-14 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-05-16 | 2024-05-13 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-05-14 | 2024-05-10 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-05-13 | 2024-05-09 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-05-10 | 2024-05-08 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-05-09 | 2024-05-07 | 0.131 | 173,944 | +0 | 0.01% | 22,787 |
| 2024-05-08 | 2024-05-06 | 0.131 | 173,944 | +0 | 0.01% | 22,787 |
| 2024-05-07 | 2024-05-03 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-05-06 | 2024-05-02 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-05-03 | 2024-04-30 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-05-02 | 2024-04-29 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-04-30 | 2024-04-26 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-04-29 | 2024-04-25 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2024-04-26 | 2024-04-24 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-04-25 | 2024-04-23 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2024-04-24 | 2024-04-22 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-04-23 | 2024-04-19 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2024-04-22 | 2024-04-18 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2024-04-19 | 2024-04-17 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-04-18 | 2024-04-16 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-04-17 | 2024-04-15 | 0.137 | 173,944 | +0 | 0.01% | 23,830 |
| 2024-04-16 | 2024-04-12 | 0.138 | 173,944 | +0 | 0.01% | 24,004 |
| 2024-04-15 | 2024-04-11 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-04-12 | 2024-04-10 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2024-04-11 | 2024-04-09 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2024-04-10 | 2024-04-08 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-04-09 | 2024-04-05 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-04-08 | 2024-04-03 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-04-05 | 2024-04-02 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-04-03 | 2024-03-28 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-04-02 | 2024-03-27 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-03-28 | 2024-03-26 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-03-27 | 2024-03-25 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-03-26 | 2024-03-22 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-03-25 | 2024-03-21 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-03-22 | 2024-03-20 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-03-21 | 2024-03-19 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2024-03-20 | 2024-03-18 | 0.128 | 173,944 | +0 | 0.01% | 22,265 |
| 2024-03-19 | 2024-03-15 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-03-18 | 2024-03-14 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-03-15 | 2024-03-13 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2024-03-14 | 2024-03-12 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-03-13 | 2024-03-11 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-03-12 | 2024-03-08 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-03-11 | 2024-03-07 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-03-08 | 2024-03-06 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-03-07 | 2024-03-05 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-03-06 | 2024-03-04 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2024-03-05 | 2024-03-01 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2024-03-04 | 2024-02-29 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-03-01 | 2024-02-28 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-02-29 | 2024-02-27 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2024-02-28 | 2024-02-26 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2024-02-27 | 2024-02-23 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-02-26 | 2024-02-22 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2024-02-23 | 2024-02-21 | 0.138 | 173,944 | +0 | 0.01% | 24,004 |
| 2024-02-22 | 2024-02-20 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-02-21 | 2024-02-19 | 0.138 | 173,944 | +0 | 0.01% | 24,004 |
| 2024-02-20 | 2024-02-16 | 0.137 | 173,944 | +0 | 0.01% | 23,830 |
| 2024-02-19 | 2024-02-15 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2024-02-16 | 2024-02-14 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2024-02-15 | 2024-02-09 | 0.141 | 173,944 | +0 | 0.01% | 24,526 |
| 2024-02-14 | 2024-02-07 | 0.141 | 173,944 | +0 | 0.01% | 24,526 |
| 2024-02-08 | 2024-02-06 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2024-02-07 | 2024-02-05 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2024-02-06 | 2024-02-02 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2024-02-05 | 2024-02-01 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2024-02-02 | 2024-01-31 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2024-02-01 | 2024-01-30 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2024-01-31 | 2024-01-29 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2024-01-30 | 2024-01-26 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2024-01-29 | 2024-01-25 | 0.137 | 173,944 | +0 | 0.01% | 23,830 |
| 2024-01-26 | 2024-01-24 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2024-01-25 | 2024-01-23 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2024-01-24 | 2024-01-22 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2024-01-23 | 2024-01-19 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-01-22 | 2024-01-18 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2024-01-19 | 2024-01-17 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2024-01-18 | 2024-01-16 | 0.138 | 173,944 | +0 | 0.01% | 24,004 |
| 2024-01-17 | 2024-01-15 | 0.138 | 173,944 | +0 | 0.01% | 24,004 |
| 2024-01-16 | 2024-01-12 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2024-01-15 | 2024-01-11 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2024-01-12 | 2024-01-10 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2024-01-11 | 2024-01-09 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-01-10 | 2024-01-08 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2024-01-09 | 2024-01-05 | 0.138 | 173,944 | +0 | 0.01% | 24,004 |
| 2024-01-08 | 2024-01-04 | 0.138 | 173,944 | +0 | 0.01% | 24,004 |
| 2024-01-05 | 2024-01-03 | 0.138 | 173,944 | +0 | 0.01% | 24,004 |
| 2024-01-04 | 2024-01-02 | 0.138 | 173,944 | +0 | 0.01% | 24,004 |
| 2024-01-03 | 2023-12-29 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2024-01-02 | 2023-12-28 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2023-12-29 | 2023-12-27 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2023-12-28 | 2023-12-22 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2023-12-27 | 2023-12-21 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2023-12-22 | 2023-12-20 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2023-12-21 | 2023-12-19 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2023-12-20 | 2023-12-18 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2023-12-19 | 2023-12-15 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2023-12-18 | 2023-12-14 | 0.128 | 173,944 | +0 | 0.01% | 22,265 |
| 2023-12-15 | 2023-12-13 | 0.128 | 173,944 | +0 | 0.01% | 22,265 |
| 2023-12-14 | 2023-12-12 | 0.128 | 173,944 | +0 | 0.01% | 22,265 |
| 2023-12-13 | 2023-12-11 | 0.125 | 173,944 | +0 | 0.01% | 21,743 |
| 2023-12-12 | 2023-12-08 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2023-12-11 | 2023-12-07 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2023-12-08 | 2023-12-06 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2023-12-07 | 2023-12-05 | 0.138 | 173,944 | +0 | 0.01% | 24,004 |
| 2023-12-06 | 2023-12-04 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2023-12-05 | 2023-12-01 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2023-12-04 | 2023-11-30 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2023-12-01 | 2023-11-29 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2023-11-30 | 2023-11-28 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2023-11-29 | 2023-11-27 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2023-11-28 | 2023-11-24 | 0.126 | 173,944 | +0 | 0.01% | 21,917 |
| 2023-11-27 | 2023-11-23 | 0.126 | 173,944 | +0 | 0.01% | 21,917 |
| 2023-11-24 | 2023-11-22 | 0.124 | 173,944 | +0 | 0.01% | 21,569 |
| 2023-11-23 | 2023-11-21 | 0.126 | 173,944 | +0 | 0.01% | 21,917 |
| 2023-11-22 | 2023-11-20 | 0.122 | 173,944 | +0 | 0.01% | 21,221 |
| 2023-11-21 | 2023-11-17 | 0.125 | 173,944 | +0 | 0.01% | 21,743 |
| 2023-11-20 | 2023-11-16 | 0.128 | 173,944 | +0 | 0.01% | 22,265 |
| 2023-11-17 | 2023-11-15 | 0.123 | 173,944 | +0 | 0.01% | 21,395 |
| 2023-11-16 | 2023-11-14 | 0.116 | 173,944 | +0 | 0.01% | 20,178 |
| 2023-11-15 | 2023-11-13 | 0.114 | 173,944 | +0 | 0.01% | 19,830 |
| 2023-11-14 | 2023-11-10 | 0.114 | 173,944 | +0 | 0.01% | 19,830 |
| 2023-11-13 | 2023-11-09 | 0.108 | 173,944 | +0 | 0.01% | 18,786 |
| 2023-11-10 | 2023-11-08 | 0.116 | 173,944 | +0 | 0.01% | 20,178 |
| 2023-11-09 | 2023-11-07 | 0.124 | 173,944 | +0 | 0.01% | 21,569 |
| 2023-11-08 | 2023-11-06 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2023-11-07 | 2023-11-03 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2023-11-06 | 2023-11-02 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2023-11-03 | 2023-11-01 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2023-11-02 | 2023-10-31 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2023-11-01 | 2023-10-30 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2023-10-31 | 2023-10-27 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2023-10-30 | 2023-10-26 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2023-10-27 | 2023-10-25 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2023-10-26 | 2023-10-24 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2023-10-25 | 2023-10-20 | 0.130 | 173,944 | +0 | 0.01% | 22,613 |
| 2023-10-24 | 2023-10-19 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2023-10-20 | 2023-10-18 | 0.137 | 173,944 | +0 | 0.01% | 23,830 |
| 2023-10-19 | 2023-10-17 | 0.132 | 173,944 | +0 | 0.01% | 22,961 |
| 2023-10-18 | 2023-10-16 | 0.138 | 173,944 | +0 | 0.01% | 24,004 |
| 2023-10-17 | 2023-10-13 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2023-10-16 | 2023-10-12 | 0.142 | 173,944 | +0 | 0.01% | 24,700 |
| 2023-10-13 | 2023-10-11 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2023-10-12 | 2023-10-10 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2023-10-11 | 2023-10-09 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2023-10-10 | 2023-10-06 | 0.141 | 173,944 | +0 | 0.01% | 24,526 |
| 2023-10-09 | 2023-10-05 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2023-10-06 | 2023-10-04 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2023-10-05 | 2023-10-03 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2023-10-04 | 2023-09-29 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2023-10-03 | 2023-09-28 | 0.127 | 173,944 | +0 | 0.01% | 22,091 |
| 2023-09-29 | 2023-09-27 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2023-09-28 | 2023-09-26 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2023-09-27 | 2023-09-25 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2023-09-26 | 2023-09-22 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2023-09-25 | 2023-09-21 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2023-09-22 | 2023-09-20 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2023-09-21 | 2023-09-19 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2023-09-20 | 2023-09-18 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2023-09-19 | 2023-09-15 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2023-09-18 | 2023-09-14 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2023-09-15 | 2023-09-13 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2023-09-14 | 2023-09-12 | 0.129 | 173,944 | +0 | 0.01% | 22,439 |
| 2023-09-13 | 2023-09-11 | 0.131 | 173,944 | +0 | 0.01% | 22,787 |
| 2023-09-12 | 2023-09-07 | 0.131 | 173,944 | +0 | 0.01% | 22,787 |
| 2023-09-11 | 2023-09-06 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2023-09-07 | 2023-09-05 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2023-09-06 | 2023-09-04 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2023-09-05 | 2023-08-31 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2023-09-04 | 2023-08-30 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2023-08-31 | 2023-08-29 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2023-08-30 | 2023-08-28 | 0.134 | 173,944 | +0 | 0.01% | 23,308 |
| 2023-08-29 | 2023-08-25 | 0.133 | 173,944 | +0 | 0.01% | 23,135 |
| 2023-08-28 | 2023-08-24 | 0.136 | 173,944 | +0 | 0.01% | 23,656 |
| 2023-08-25 | 2023-08-23 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2023-08-24 | 2023-08-22 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2023-08-23 | 2023-08-21 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2023-08-22 | 2023-08-18 | 0.141 | 173,944 | +0 | 0.01% | 24,526 |
| 2023-08-21 | 2023-08-17 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2023-08-18 | 2023-08-16 | 0.141 | 173,944 | +0 | 0.01% | 24,526 |
| 2023-08-17 | 2023-08-15 | 0.137 | 173,944 | +0 | 0.01% | 23,830 |
| 2023-08-16 | 2023-08-14 | 0.142 | 173,944 | +0 | 0.01% | 24,700 |
| 2023-08-15 | 2023-08-11 | 0.142 | 173,944 | +0 | 0.01% | 24,700 |
| 2023-08-14 | 2023-08-10 | 0.142 | 173,944 | +0 | 0.01% | 24,700 |
| 2023-08-11 | 2023-08-09 | 0.143 | 173,944 | +0 | 0.01% | 24,874 |
| 2023-08-10 | 2023-08-08 | 0.143 | 173,944 | +0 | 0.01% | 24,874 |
| 2023-08-09 | 2023-08-07 | 0.143 | 173,944 | +0 | 0.01% | 24,874 |
| 2023-08-08 | 2023-08-04 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2023-08-07 | 2023-08-03 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2023-08-04 | 2023-08-02 | 0.147 | 173,944 | +0 | 0.01% | 25,570 |
| 2023-08-03 | 2023-08-01 | 0.144 | 173,944 | +0 | 0.01% | 25,048 |
| 2023-08-02 | 2023-07-31 | 0.148 | 173,944 | +0 | 0.01% | 25,744 |
| 2023-08-01 | 2023-07-28 | 0.148 | 173,944 | +0 | 0.01% | 25,744 |
| 2023-07-31 | 2023-07-27 | 0.144 | 173,944 | +0 | 0.01% | 25,048 |
| 2023-07-28 | 2023-07-26 | 0.144 | 173,944 | +0 | 0.01% | 25,048 |
| 2023-07-27 | 2023-07-25 | 0.145 | 173,944 | +0 | 0.01% | 25,222 |
| 2023-07-26 | 2023-07-24 | 0.147 | 173,944 | +0 | 0.01% | 25,570 |
| 2023-07-25 | 2023-07-21 | 0.148 | 173,944 | +0 | 0.01% | 25,744 |
| 2023-07-24 | 2023-07-20 | 0.148 | 173,944 | +0 | 0.01% | 25,744 |
| 2023-07-21 | 2023-07-19 | 0.147 | 173,944 | +0 | 0.01% | 25,570 |
| 2023-07-20 | 2023-07-18 | 0.146 | 173,944 | +0 | 0.01% | 25,396 |
| 2023-07-19 | 2023-07-14 | 0.145 | 173,944 | +0 | 0.01% | 25,222 |
| 2023-07-18 | 2023-07-13 | 0.145 | 173,944 | +0 | 0.01% | 25,222 |
| 2023-07-14 | 2023-07-12 | 0.148 | 173,944 | +0 | 0.01% | 25,744 |
| 2023-07-13 | 2023-07-11 | 0.148 | 173,944 | +0 | 0.01% | 25,744 |
| 2023-07-12 | 2023-07-10 | 0.143 | 173,944 | +0 | 0.01% | 24,874 |
| 2023-07-11 | 2023-07-07 | 0.147 | 173,944 | +0 | 0.01% | 25,570 |
| 2023-07-10 | 2023-07-06 | 0.147 | 173,944 | +0 | 0.01% | 25,570 |
| 2023-07-07 | 2023-07-05 | 0.151 | 173,944 | +0 | 0.01% | 26,266 |
| 2023-07-06 | 2023-07-04 | 0.147 | 173,944 | +0 | 0.01% | 25,570 |
| 2023-07-05 | 2023-07-03 | 0.151 | 173,944 | +0 | 0.01% | 26,266 |
| 2023-07-04 | 2023-06-30 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2023-07-03 | 2023-06-29 | 0.149 | 173,944 | +0 | 0.01% | 25,918 |
| 2023-06-30 | 2023-06-28 | 0.157 | 173,944 | +0 | 0.01% | 27,309 |
| 2023-06-29 | 2023-06-27 | 0.155 | 173,944 | +0 | 0.01% | 26,961 |
| 2023-06-28 | 2023-06-26 | 0.150 | 173,944 | +0 | 0.01% | 26,092 |
| 2023-06-27 | 2023-06-23 | 0.144 | 173,944 | +0 | 0.01% | 25,048 |
| 2023-06-26 | 2023-06-21 | 0.148 | 173,944 | +0 | 0.01% | 25,744 |
| 2023-06-23 | 2023-06-20 | 0.151 | 173,944 | +0 | 0.01% | 26,266 |
| 2023-06-21 | 2023-06-19 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2023-06-20 | 2023-06-16 | 0.163 | 173,944 | +0 | 0.01% | 28,353 |
| 2023-06-19 | 2023-06-15 | 0.158 | 173,944 | +0 | 0.01% | 27,483 |
| 2023-06-16 | 2023-06-14 | 0.156 | 173,944 | +0 | 0.01% | 27,135 |
| 2023-06-15 | 2023-06-13 | 0.155 | 173,944 | +0 | 0.01% | 26,961 |
| 2023-06-14 | 2023-06-12 | 0.169 | 173,944 | +0 | 0.01% | 29,397 |
| 2023-06-13 | 2023-06-09 | 0.163 | 173,944 | +0 | 0.01% | 28,353 |
| 2023-06-12 | 2023-06-08 | 0.157 | 173,944 | +0 | 0.01% | 27,309 |
| 2023-06-09 | 2023-06-07 | 0.156 | 173,944 | +0 | 0.01% | 27,135 |
| 2023-06-08 | 2023-06-06 | 0.156 | 173,944 | +0 | 0.01% | 27,135 |
| 2023-06-07 | 2023-06-05 | 0.164 | 173,944 | +0 | 0.01% | 28,527 |
| 2023-06-06 | 2023-06-02 | 0.166 | 173,944 | +0 | 0.01% | 28,875 |
| 2023-06-05 | 2023-06-01 | 0.166 | 173,944 | +0 | 0.01% | 28,875 |
| 2023-06-02 | 2023-05-31 | 0.167 | 173,944 | +0 | 0.01% | 29,049 |
| 2023-06-01 | 2023-05-30 | 0.170 | 173,944 | +0 | 0.01% | 29,570 |
| 2023-05-31 | 2023-05-29 | 0.170 | 173,944 | +0 | 0.01% | 29,570 |
| 2023-05-30 | 2023-05-25 | 0.162 | 173,944 | +0 | 0.01% | 28,179 |
| 2023-05-29 | 2023-05-24 | 0.163 | 173,944 | +0 | 0.01% | 28,353 |
| 2023-05-25 | 2023-05-23 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2023-05-24 | 2023-05-22 | 0.157 | 173,944 | +0 | 0.01% | 27,309 |
| 2023-05-23 | 2023-05-19 | 0.156 | 173,944 | +0 | 0.01% | 27,135 |
| 2023-05-22 | 2023-05-18 | 0.150 | 173,944 | +0 | 0.01% | 26,092 |
| 2023-05-19 | 2023-05-17 | 0.154 | 173,944 | +0 | 0.01% | 26,787 |
| 2023-05-18 | 2023-05-16 | 0.152 | 173,944 | +0 | 0.01% | 26,439 |
| 2023-05-17 | 2023-05-15 | 0.149 | 173,944 | +0 | 0.01% | 25,918 |
| 2023-05-16 | 2023-05-12 | 0.162 | 173,944 | +0 | 0.01% | 28,179 |
| 2023-05-15 | 2023-05-11 | 0.163 | 173,944 | +0 | 0.01% | 28,353 |
| 2023-05-12 | 2023-05-10 | 0.165 | 173,944 | +0 | 0.01% | 28,701 |
| 2023-05-11 | 2023-05-09 | 0.174 | 173,944 | +0 | 0.01% | 30,266 |
| 2023-05-10 | 2023-05-08 | 0.174 | 173,944 | +0 | 0.01% | 30,266 |
| 2023-05-09 | 2023-05-05 | 0.173 | 173,944 | +0 | 0.01% | 30,092 |
| 2023-05-08 | 2023-05-04 | 0.172 | 173,944 | +0 | 0.01% | 29,918 |
| 2023-05-05 | 2023-05-03 | 0.177 | 173,944 | +0 | 0.01% | 30,788 |
| 2023-05-04 | 2023-05-02 | 0.179 | 173,944 | +0 | 0.01% | 31,136 |
| 2023-05-03 | 2023-04-28 | 0.172 | 173,944 | +0 | 0.01% | 29,918 |
| 2023-05-02 | 2023-04-27 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2023-04-28 | 2023-04-26 | 0.156 | 173,944 | +0 | 0.01% | 27,135 |
| 2023-04-27 | 2023-04-25 | 0.153 | 173,944 | +0 | 0.01% | 26,613 |
| 2023-04-26 | 2023-04-24 | 0.154 | 173,944 | +0 | 0.01% | 26,787 |
| 2023-04-25 | 2023-04-21 | 0.153 | 173,944 | +0 | 0.01% | 26,613 |
| 2023-04-24 | 2023-04-20 | 0.147 | 173,944 | +0 | 0.01% | 25,570 |
| 2023-04-21 | 2023-04-19 | 0.142 | 173,944 | +0 | 0.01% | 24,700 |
| 2023-04-20 | 2023-04-18 | 0.138 | 173,944 | +0 | 0.01% | 24,004 |
| 2023-04-19 | 2023-04-17 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2023-04-18 | 2023-04-14 | 0.141 | 173,944 | +0 | 0.01% | 24,526 |
| 2023-04-17 | 2023-04-13 | 0.142 | 173,944 | +0 | 0.01% | 24,700 |
| 2023-04-14 | 2023-04-12 | 0.139 | 173,944 | +0 | 0.01% | 24,178 |
| 2023-04-13 | 2023-04-11 | 0.135 | 173,944 | +0 | 0.01% | 23,482 |
| 2023-04-12 | 2023-04-06 | 0.142 | 173,944 | +0 | 0.01% | 24,700 |
| 2023-04-11 | 2023-04-04 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2023-04-06 | 2023-04-03 | 0.147 | 173,944 | +0 | 0.01% | 25,570 |
| 2023-04-04 | 2023-03-31 | 0.159 | 173,944 | +0 | 0.01% | 27,657 |
| 2023-04-03 | 2023-03-30 | 0.140 | 173,944 | +0 | 0.01% | 24,352 |
| 2023-03-31 | 2023-03-29 | 0.146 | 173,944 | +0 | 0.01% | 25,396 |
| 2023-03-30 | 2023-03-28 | 0.152 | 173,944 | +0 | 0.01% | 26,439 |
| 2023-03-29 | 2023-03-27 | 0.150 | 173,944 | +0 | 0.01% | 26,092 |
| 2023-03-28 | 2023-03-24 | 0.156 | 173,944 | +0 | 0.01% | 27,135 |
| 2023-03-27 | 2023-03-23 | 0.150 | 173,944 | +0 | 0.01% | 26,092 |
| 2023-03-24 | 2023-03-22 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2023-03-23 | 2023-03-21 | 0.161 | 173,944 | +0 | 0.01% | 28,005 |
| 2023-03-22 | 2023-03-20 | 0.165 | 173,944 | +0 | 0.01% | 28,701 |
| 2023-03-21 | 2023-03-17 | 0.162 | 173,944 | +0 | 0.01% | 28,179 |
| 2023-03-20 | 2023-03-16 | 0.168 | 173,944 | +0 | 0.01% | 29,223 |
| 2023-03-17 | 2023-03-15 | 0.165 | 173,944 | +0 | 0.01% | 28,701 |
| 2023-03-16 | 2023-03-14 | 0.165 | 173,944 | +0 | 0.01% | 28,701 |
| 2023-03-15 | 2023-03-13 | 0.167 | 173,944 | +0 | 0.01% | 29,049 |
| 2023-03-14 | 2023-03-10 | 0.165 | 173,944 | +0 | 0.01% | 28,701 |
| 2023-03-13 | 2023-03-09 | 0.164 | 173,944 | +0 | 0.01% | 28,527 |
| 2023-03-10 | 2023-03-08 | 0.163 | 173,944 | +0 | 0.01% | 28,353 |
| 2023-03-09 | 2023-03-07 | 0.162 | 173,944 | +0 | 0.01% | 28,179 |
| 2023-03-08 | 2023-03-06 | 0.162 | 173,944 | +0 | 0.01% | 28,179 |
| 2023-03-07 | 2023-03-03 | 0.164 | 173,944 | +0 | 0.01% | 28,527 |
| 2023-03-06 | 2023-03-02 | 0.158 | 173,944 | +0 | 0.01% | 27,483 |
| 2023-03-03 | 2023-03-01 | 0.172 | 173,944 | +0 | 0.01% | 29,918 |
| 2023-03-02 | 2023-02-28 | 0.180 | 173,944 | +0 | 0.01% | 31,310 |
| 2023-03-01 | 2023-02-27 | 0.182 | 173,944 | +0 | 0.01% | 31,658 |
| 2023-02-28 | 2023-02-24 | 0.181 | 173,944 | +0 | 0.01% | 31,484 |
| 2023-02-27 | 2023-02-23 | 0.182 | 173,944 | +0 | 0.01% | 31,658 |
| 2023-02-24 | 2023-02-22 | 0.183 | 173,944 | +0 | 0.01% | 31,832 |
| 2023-02-23 | 2023-02-21 | 0.180 | 173,944 | +0 | 0.01% | 31,310 |
| 2023-02-22 | 2023-02-20 | 0.182 | 173,944 | +0 | 0.01% | 31,658 |
| 2023-02-21 | 2023-02-17 | 0.178 | 173,944 | +0 | 0.01% | 30,962 |
| 2023-02-20 | 2023-02-16 | 0.183 | 173,944 | +0 | 0.01% | 31,832 |
| 2023-02-17 | 2023-02-15 | 0.178 | 173,944 | +0 | 0.01% | 30,962 |
| 2023-02-16 | 2023-02-14 | 0.180 | 173,944 | +0 | 0.01% | 31,310 |
| 2023-02-15 | 2023-02-13 | 0.175 | 173,944 | +0 | 0.01% | 30,440 |
| 2023-02-14 | 2023-02-10 | 0.176 | 173,944 | +0 | 0.01% | 30,614 |
| 2023-02-13 | 2023-02-09 | 0.176 | 173,944 | +0 | 0.01% | 30,614 |
| 2023-02-10 | 2023-02-08 | 0.172 | 173,944 | +0 | 0.01% | 29,918 |
| 2023-02-09 | 2023-02-07 | 0.171 | 173,944 | +0 | 0.01% | 29,744 |
| 2023-02-08 | 2023-02-06 | 0.170 | 173,944 | +0 | 0.01% | 29,570 |
| 2023-02-07 | 2023-02-03 | 0.170 | 173,944 | +0 | 0.01% | 29,570 |
| 2023-02-06 | 2023-02-02 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2023-02-03 | 2023-02-01 | 0.166 | 173,944 | +0 | 0.01% | 28,875 |
| 2023-02-02 | 2023-01-31 | 0.166 | 173,944 | +0 | 0.01% | 28,875 |
| 2023-02-01 | 2023-01-30 | 0.168 | 173,944 | +0 | 0.01% | 29,223 |
| 2023-01-31 | 2023-01-27 | 0.171 | 173,944 | +0 | 0.01% | 29,744 |
| 2023-01-30 | 2023-01-26 | 0.170 | 173,944 | +0 | 0.01% | 29,570 |
| 2023-01-27 | 2023-01-20 | 0.169 | 173,944 | +0 | 0.01% | 29,397 |
| 2023-01-26 | 2023-01-19 | 0.172 | 173,944 | +0 | 0.01% | 29,918 |
| 2023-01-20 | 2023-01-18 | 0.170 | 173,944 | +0 | 0.01% | 29,570 |
| 2023-01-19 | 2023-01-17 | 0.171 | 173,944 | +0 | 0.01% | 29,744 |
| 2023-01-18 | 2023-01-16 | 0.172 | 173,944 | +0 | 0.01% | 29,918 |
| 2023-01-17 | 2023-01-13 | 0.173 | 173,944 | +0 | 0.01% | 30,092 |
| 2023-01-16 | 2023-01-12 | 0.169 | 173,944 | +0 | 0.01% | 29,397 |
| 2023-01-13 | 2023-01-11 | 0.171 | 173,944 | +0 | 0.01% | 29,744 |
| 2023-01-12 | 2023-01-10 | 0.178 | 173,944 | +0 | 0.01% | 30,962 |
| 2023-01-11 | 2023-01-09 | 0.180 | 173,944 | +0 | 0.01% | 31,310 |
| 2023-01-10 | 2023-01-06 | 0.180 | 173,944 | +0 | 0.01% | 31,310 |
| 2023-01-09 | 2023-01-05 | 0.182 | 173,944 | +0 | 0.01% | 31,658 |
| 2023-01-06 | 2023-01-04 | 0.187 | 173,944 | +0 | 0.01% | 32,528 |
| 2023-01-05 | 2023-01-03 | 0.185 | 173,944 | +0 | 0.01% | 32,180 |
| 2023-01-04 | 2022-12-30 | 0.187 | 173,944 | +0 | 0.01% | 32,528 |
| 2023-01-03 | 2022-12-29 | 0.189 | 173,944 | +0 | 0.01% | 32,875 |
| 2022-12-30 | 2022-12-28 | 0.184 | 173,944 | +0 | 0.01% | 32,006 |
| 2022-12-29 | 2022-12-23 | 0.178 | 173,944 | +0 | 0.01% | 30,962 |
| 2022-12-28 | 2022-12-22 | 0.180 | 173,944 | +0 | 0.01% | 31,310 |
| 2022-12-23 | 2022-12-21 | 0.180 | 173,944 | +0 | 0.01% | 31,310 |
| 2022-12-22 | 2022-12-20 | 0.184 | 173,944 | +0 | 0.01% | 32,006 |
| 2022-12-21 | 2022-12-19 | 0.181 | 173,944 | +0 | 0.01% | 31,484 |
| 2022-12-20 | 2022-12-16 | 0.177 | 173,944 | +0 | 0.01% | 30,788 |
| 2022-12-19 | 2022-12-15 | 0.180 | 173,944 | +0 | 0.01% | 31,310 |
| 2022-12-16 | 2022-12-14 | 0.179 | 173,944 | +0 | 0.01% | 31,136 |
| 2022-12-15 | 2022-12-13 | 0.180 | 173,944 | +0 | 0.01% | 31,310 |
| 2022-12-14 | 2022-12-12 | 0.183 | 173,944 | +0 | 0.01% | 31,832 |
| 2022-12-13 | 2022-12-09 | 0.180 | 173,944 | +0 | 0.01% | 31,310 |
| 2022-12-12 | 2022-12-08 | 0.180 | 173,944 | +0 | 0.01% | 31,310 |
| 2022-12-09 | 2022-12-07 | 0.177 | 173,944 | +0 | 0.01% | 30,788 |
| 2022-12-08 | 2022-12-06 | 0.180 | 173,944 | +0 | 0.01% | 31,310 |
| 2022-12-07 | 2022-12-05 | 0.173 | 173,944 | +0 | 0.01% | 30,092 |
| 2022-12-06 | 2022-12-02 | 0.173 | 173,944 | +0 | 0.01% | 30,092 |
| 2022-12-05 | 2022-12-01 | 0.173 | 173,944 | +0 | 0.01% | 30,092 |
| 2022-12-02 | 2022-11-30 | 0.173 | 173,944 | +0 | 0.01% | 30,092 |
| 2022-12-01 | 2022-11-29 | 0.170 | 173,944 | +0 | 0.01% | 29,570 |
| 2022-11-30 | 2022-11-28 | 0.172 | 173,944 | +0 | 0.01% | 29,918 |
| 2022-11-29 | 2022-11-25 | 0.170 | 173,944 | +0 | 0.01% | 29,570 |
| 2022-11-28 | 2022-11-24 | 0.168 | 173,944 | +0 | 0.01% | 29,223 |
| 2022-11-25 | 2022-11-23 | 0.167 | 173,944 | +0 | 0.01% | 29,049 |
| 2022-11-24 | 2022-11-22 | 0.162 | 173,944 | +0 | 0.01% | 28,179 |
| 2022-11-23 | 2022-11-21 | 0.152 | 173,944 | +0 | 0.01% | 26,439 |
| 2022-11-22 | 2022-11-18 | 0.163 | 173,944 | +0 | 0.01% | 28,353 |
| 2022-11-21 | 2022-11-17 | 0.162 | 173,944 | +0 | 0.01% | 28,179 |
| 2022-11-18 | 2022-11-16 | 0.163 | 173,944 | +0 | 0.01% | 28,353 |
| 2022-11-17 | 2022-11-15 | 0.162 | 173,944 | +0 | 0.01% | 28,179 |
| 2022-11-16 | 2022-11-14 | 0.165 | 173,944 | +0 | 0.01% | 28,701 |
| 2022-11-15 | 2022-11-11 | 0.163 | 173,944 | +0 | 0.01% | 28,353 |
| 2022-11-14 | 2022-11-10 | 0.163 | 173,944 | +0 | 0.01% | 28,353 |
| 2022-11-11 | 2022-11-09 | 0.162 | 173,944 | +0 | 0.01% | 28,179 |
| 2022-11-10 | 2022-11-08 | 0.165 | 173,944 | +0 | 0.01% | 28,701 |
| 2022-11-09 | 2022-11-07 | 0.165 | 173,944 | +0 | 0.01% | 28,701 |
| 2022-11-08 | 2022-11-04 | 0.165 | 173,944 | +0 | 0.01% | 28,701 |
| 2022-11-07 | 2022-11-03 | 0.165 | 173,944 | +0 | 0.01% | 28,701 |
| 2022-11-04 | 2022-11-02 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2022-11-03 | 2022-11-01 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2022-11-02 | 2022-10-31 | 0.157 | 173,944 | +0 | 0.01% | 27,309 |
| 2022-11-01 | 2022-10-28 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2022-10-31 | 2022-10-27 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2022-10-28 | 2022-10-26 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2022-10-27 | 2022-10-25 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2022-10-26 | 2022-10-24 | 0.155 | 173,944 | +0 | 0.01% | 26,961 |
| 2022-10-25 | 2022-10-21 | 0.157 | 173,944 | +0 | 0.01% | 27,309 |
| 2022-10-24 | 2022-10-20 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2022-10-21 | 2022-10-19 | 0.163 | 173,944 | +0 | 0.01% | 28,353 |
| 2022-10-20 | 2022-10-18 | 0.164 | 173,944 | +0 | 0.01% | 28,527 |
| 2022-10-19 | 2022-10-17 | 0.162 | 173,944 | +0 | 0.01% | 28,179 |
| 2022-10-18 | 2022-10-14 | 0.163 | 173,944 | +0 | 0.01% | 28,353 |
| 2022-10-17 | 2022-10-13 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2022-10-14 | 2022-10-12 | 0.160 | 173,944 | +0 | 0.01% | 27,831 |
| 2022-10-13 | 2022-10-11 | 0.163 | 173,944 | +0 | 0.01% | 28,353 |
| 2022-10-12 | 2022-10-10 | 0.155 | 173,944 | +0 | 0.01% | 26,961 |
| 2022-10-11 | 2022-10-07 | 0.161 | 173,944 | +0 | 0.01% | 28,005 |
| 2022-10-10 | 2022-10-06 | 0.163 | 173,944 | +0 | 0.01% | 28,353 |
| 2022-10-07 | 2022-10-05 | 0.164 | 173,944 | +30,000 | 0.01% | 28,527 |
| 2022-09-20 | 2022-09-16 | 0.166 | 143,944 | +30 | 0.01% | 23,895 |
| 2022-08-31 | 2022-08-29 | 0.150 | 143,914 | +37 | 0.01% | 21,587 |
| 2020-07-20 | 2020-07-16 | 0.080 | 143,877 | -70,000 | 0.01% | 11,510 |
| 2020-07-17 | 2020-07-15 | 0.088 | 213,877 | -50,000 | 0.01% | 18,821 |
| 2020-07-16 | 2020-07-14 | 0.091 | 263,877 | +120,000 | 0.01% | 24,013 |
| 2020-01-06 | 2020-01-02 | 0.090 | 143,877 | +35 | 0.01% | 12,949 |
| 2019-11-29 | 2019-11-27 | 0.089 | 143,842 | +2 | 0.01% | 12,802 |
| 2018-03-05 | 2018-03-01 | 0.222 | 143,840 | -32,000 | 0.00% | 31,932 |
| 2018-01-16 | 2018-01-12 | 0.275 | 175,840 | -212,000 | 0.01% | 48,356 |
| 2017-12-18 | 2017-12-14 | 0.340 | 387,840 | -58,000 | 0.01% | 131,866 |
| 2017-12-12 | 2017-12-08 | 0.425 | 445,840 | -308,000 | 0.02% | 189,482 |
| 2017-12-07 | 2017-12-05 | 0.375 | 753,840 | -250,000 | 0.03% | 282,690 |
| 2017-12-05 | 2017-12-01 | 0.375 | 1,003,840 | -250,000 | 0.03% | 376,440 |
| 2017-12-04 | 2017-11-30 | 0.395 | 1,253,840 | -2,204,000 | 0.04% | 495,267 |
| 2017-10-23 | 2017-10-19 | 0.138 | 3,457,840 | +110,000 | 0.12% | 477,182 |
| 2017-04-20 | 2017-04-18 | 0.137 | 3,347,840 | -200,000 | 0.11% | 458,654 |
| 2017-03-22 | 2017-03-20 | 0.140 | 3,547,840 | -2,260,000 | 0.12% | 496,698 |
| 2017-03-03 | 2017-03-01 | 0.154 | 5,807,840 | -60,000 | 0.20% | 894,407 |
| 2017-02-01 | 2017-01-25 | 0.169 | 5,867,840 | +30,000 | 0.20% | 991,665 |
| 2017-01-12 | 2017-01-10 | 0.176 | 5,837,840 | -30,000 | 0.20% | 1,027,460 |
| 2016-10-27 | 2016-10-25 | 0.245 | 5,867,840 | +260,000 | 0.20% | 1,437,621 |
| 2016-10-24 | 2016-10-19 | 0.247 | 5,607,840 | +2,000,000 | 0.19% | 1,385,136 |
| 2016-09-02 | 2016-08-31 | 0.186 | 3,607,840 | +10,000 | 0.15% | 671,058 |
| 2016-07-04 | 2016-06-29 | 0.209 | 3,597,840 | +10,000 | 0.15% | 751,949 |
| 2016-06-03 | 2016-06-01 | 0.255 | 3,587,840 | -730,000 | 0.15% | 914,899 |
| 2016-05-30 | 2016-05-26 | 0.230 | 4,317,840 | +630,000 | 0.18% | 993,103 |
| 2016-05-26 | 2016-05-24 | 0.224 | 3,687,840 | +100,000 | 0.15% | 826,076 |
| 2016-04-22 | 2016-04-20 | 0.260 | 3,587,840 | -1,042,000 | 0.18% | 932,838 |
| 2016-04-07 | 2016-04-05 | 0.270 | 4,629,840 | +800,000 | 0.23% | 1,250,057 |
| 2016-03-22 | 2016-03-18 | 0.310 | 3,829,840 | +290,000 | 0.20% | 1,187,250 |
| 2016-03-21 | 2016-03-17 | 0.300 | 3,539,840 | -190,000 | 0.18% | 1,061,952 |
| 2016-03-16 | 2016-03-14 | 0.350 | 3,729,840 | -126,000 | 0.19% | 1,305,444 |
| 2016-03-14 | 2016-03-10 | 0.350 | 3,855,840 | +382,000 | 0.20% | 1,349,544 |
| 2016-03-07 | 2016-03-03 | 0.360 | 3,473,840 | +370,000 | 0.18% | 1,250,582 |
| 2016-03-01 | 2016-02-26 | 0.370 | 3,103,840 | -476,000 | 0.16% | 1,148,421 |
| 2016-02-25 | 2016-02-23 | 0.380 | 3,579,840 | +476,000 | 0.18% | 1,360,339 |
| 2016-02-19 | 2016-02-17 | 0.310 | 3,103,840 | +4,000 | 0.16% | 962,190 |
| 2016-01-29 | 2016-01-27 | 0.480 | 3,099,840 | +190,000 | 0.16% | 1,487,923 |
| 2016-01-20 | 2016-01-18 | 0.360 | 2,909,840 | +1,058,000 | 0.15% | 1,047,542 |
| 2016-01-19 | 2016-01-15 | 0.390 | 1,851,840 | -300,000 | 0.09% | 722,218 |
| 2016-01-14 | 2016-01-12 | 0.440 | 2,151,840 | +200,000 | 0.11% | 946,810 |
| 2016-01-13 | 2016-01-11 | 0.480 | 1,951,840 | +100,000 | 0.10% | 936,883 |
| 2016-01-07 | 2016-01-05 | 0.580 | 1,851,840 | +340,000 | 0.09% | 1,074,067 |
| 2015-12-29 | 2015-12-24 | 0.750 | 1,511,840 | -100,000 | 0.08% | 1,133,880 |
| 2015-12-28 | 2015-12-22 | 0.630 | 1,611,840 | +300,000 | 0.08% | 1,015,459 |
| 2015-12-15 | 2015-12-11 | 0.790 | 1,311,840 | +100,000 | 0.07% | 1,036,354 |
| 2015-12-14 | 2015-12-10 | 0.850 | 1,211,840 | -216,000 | 0.06% | 1,030,064 |
| 2015-12-11 | 2015-12-09 | 0.850 | 1,427,840 | -90,000 | 0.07% | 1,213,664 |
| 2015-12-10 | 2015-12-08 | 0.920 | 1,517,840 | -276,000 | 0.08% | 1,396,413 |
| 2015-12-08 | 2015-12-04 | 1.020 | 1,793,840 | +8,000 | 0.09% | 1,829,717 |
| 2015-12-07 | 2015-12-03 | 0.960 | 1,785,840 | +276,000 | 0.09% | 1,714,406 |
| 2015-12-04 | 2015-12-02 | 1.030 | 1,509,840 | +6,000 | 0.08% | 1,555,135 |
| 2015-12-03 | 2015-12-01 | 1.100 | 1,503,840 | +8,000 | 0.08% | 1,654,224 |
| 2015-11-30 | 2015-11-26 | 1.140 | 1,495,840 | +10,000 | 0.08% | 1,705,258 |
| 2015-11-27 | 2015-11-25 | 1.160 | 1,485,840 | +294,000 | 0.08% | 1,723,574 |
| 2015-11-26 | 2015-11-24 | 1.170 | 1,191,840 | +120,000 | 0.06% | 1,394,453 |
| 2015-11-23 | 2015-11-19 | 1.250 | 1,071,840 | +106,000 | 0.05% | 1,339,800 |
| 2015-11-16 | 2015-11-12 | 1.290 | 965,840 | +210,000 | 0.05% | 1,245,934 |
| 2015-11-13 | 2015-11-11 | 1.330 | 755,840 | +434,000 | 0.04% | 1,005,267 |
| 2015-08-27 | 2015-08-25 | 1.320 | 321,840 | +6,000 | 0.04% | 424,829 |
| 2015-08-14 | 2015-08-12 | 1.870 | 315,840 | +10,000 | 0.04% | 590,621 |
| 2015-07-20 | 2015-07-16 | 2.070 | 305,840 | +6,000 | 0.05% | 633,089 |
| 2015-07-16 | 2015-07-14 | 2.240 | 299,840 | -2,000 | 0.04% | 671,642 |
| 2015-07-14 | 2015-07-10 | 1.930 | 301,840 | +2,000 | 0.05% | 582,551 |
| 2015-07-10 | 2015-07-08 | 1.270 | 299,840 | +2,000 | 0.04% | 380,797 |
| 2015-06-30 | 2015-06-26 | 2.750 | 297,840 | -126,000 | 0.04% | 819,060 |
| 2015-06-24 | 2015-06-22 | 2.900 | 423,840 | -410 | 0.06% | 1,229,136 |
| 2015-06-10 | 2015-06-08 | 3.200 | 424,250 | +104,750 | 0.06% | 1,357,600 |
| 2015-06-09 | 2015-06-05 | 3.350 | 319,500 | +32,000 | 0.07% | 1,070,325 |
| 2015-06-08 | 2015-06-04 | 3.650 | 287,500 | -1,000,000 | 0.06% | 1,049,375 |
| 2015-06-01 | 2015-05-28 | 3.250 | 1,287,500 | +30,000 | 0.29% | 4,184,375 |
| 2015-05-28 | 2015-05-26 | 3.250 | 1,257,500 | -12,000 | 0.28% | 4,086,875 |
| 2015-05-26 | 2015-05-21 | 3.100 | 1,269,500 | -8,000 | 0.29% | 3,935,450 |
| 2015-05-20 | 2015-05-18 | 3.650 | 1,277,500 | +1,000,000 | 0.29% | 4,662,875 |
| 2015-05-19 | 2015-05-15 | 3.450 | 277,500 | +2,000 | 0.06% | 957,375 |
| 2015-05-18 | 2015-05-14 | 3.400 | 275,500 | +66,000 | 0.06% | 936,700 |
| 2015-05-08 | 2015-05-06 | 3.474 | 209,500 | -19,641 | 0.05% | 727,863 |
| 2015-05-07 | 2015-05-05 | 3.611 | 229,141 | -1,511,562 | 0.05% | 827,526 |
| 2015-05-05 | 2015-04-30 | 3.703 | 1,740,703 | -6,563 | 0.36% | 6,445,575 |
| 2015-05-04 | 2015-04-29 | 3.749 | 1,747,266 | -32,812 | 0.36% | 6,549,751 |
| 2015-04-24 | 2015-04-22 | 3.794 | 1,780,078 | -4,375 | 0.37% | 6,754,125 |
| 2015-04-23 | 2015-04-21 | 3.566 | 1,784,453 | +32,812 | 0.37% | 6,362,850 |
| 2015-04-22 | 2015-04-20 | 3.429 | 1,751,641 | +10,938 | 0.36% | 6,005,626 |
| 2015-04-21 | 2015-04-17 | 3.931 | 1,740,703 | -21,875 | 0.36% | 6,843,450 |
| 2015-04-20 | 2015-04-16 | 4.251 | 1,762,578 | +26,250 | 0.36% | 7,493,474 |
| 2015-04-17 | 2015-04-15 | 3.840 | 1,736,328 | +32,812 | 0.36% | 6,667,500 |
| 2015-04-16 | 2015-04-14 | 2.971 | 1,703,516 | +43,750 | 0.35% | 5,061,876 |
| 2015-03-31 | 2015-03-27 | 2.651 | 1,659,766 | +354,375 | 0.34% | 4,400,751 |
| 2015-03-26 | 2015-03-24 | 2.697 | 1,305,391 | +356,563 | 0.27% | 3,520,826 |
| 2015-03-25 | 2015-03-23 | 2.743 | 948,828 | +811,562 | 0.20% | 2,602,500 |
| 2015-03-24 | 2015-03-20 | 2.469 | 137,266 | +32,813 | 0.03% | 338,851 |
| 2015-03-19 | 2015-03-17 | 2.743 | 104,453 | +26,250 | 0.02% | 286,500 |
| 2015-03-18 | 2015-03-16 | 3.017 | 78,203 | +10,937 | 0.02% | 235,950 |
| 2015-03-11 | 2015-03-09 | 2.560 | 67,266 | +10,938 | 0.01% | 172,201 |
| 2015-03-10 | 2015-03-06 | 2.377 | 56,328 | +21,875 | 0.01% | 133,900 |
| 2014-08-27 | 2014-08-25 | 2.021 | 34,453 | -103,360 | 0.01% | 69,615 |
| 2014-08-13 | 2014-08-11 | 2.011 | 137,813 | +103,360 | 0.04% | 277,201 |
| 2014-03-05 | 2014-03-03 | 3.109 | 34,453 | -9,844 | 0.01% | 107,100 |
| 2014-03-04 | 2014-02-28 | 2.962 | 44,297 | +9,844 | 0.02% | 131,220 |
| 2014-02-14 | 2014-02-12 | 2.231 | 34,453 | -146,563 | 0.01% | 76,860 |
| 2014-02-13 | 2014-02-11 | 2.267 | 181,016 | +146,563 | 0.07% | 410,441 |
| 2013-11-20 | 2013-11-18 | 2.999 | 34,453 | +33,906 | 0.02% | 103,320 |
| 2013-11-08 | 2013-11-06 | 2.816 | 547 | +547 | 0.00% | 1,540 |
| 2013-01-21 | 2013-01-17 | 6.034 | 0 | -36,094 | ||
| 2013-01-14 | 2013-01-10 | 4.791 | 36,094 | +36,094 | 0.02% | 172,921 |
| 2011-11-07 | 2011-11-03 | 3.730 | 0 | -4,375 | ||
| 2011-10-26 | 2011-10-24 | 3.182 | 4,375 | +4,375 | 0.00% | 13,920 |
| 2011-04-11 | 2011-04-07 | 7.022 | 0 | -4,922 | ||
| 2011-04-08 | 2011-04-06 | 6.766 | 4,922 | -547 | 0.00% | 33,301 |
| 2011-03-16 | 2011-03-14 | 5.486 | 5,469 | -27 | 0.00% | 30,001 |
| 2011-01-28 | 2011-01-26 | 6.107 | 5,496 | +2,734 | 0.00% | 33,566 |
| 2011-01-24 | 2011-01-20 | 6.363 | 2,762 | +2,735 | 0.00% | 17,576 |
| 2011-01-12 | 2011-01-10 | 6.254 | 27 | -19,141 | 0.00% | 169 |
| 2011-01-10 | 2011-01-06 | 6.437 | 19,168 | -19,687 | 0.01% | 123,376 |
| 2011-01-04 | 2010-12-31 | 5.778 | 38,855 | -2,735 | 0.02% | 224,515 |
| 2010-12-29 | 2010-12-24 | 5.595 | 41,590 | +10,938 | 0.02% | 232,714 |
| 2010-12-28 | 2010-12-22 | 5.998 | 30,652 | +3,281 | 0.02% | 183,842 |
| 2010-12-20 | 2010-12-16 | 6.181 | 27,371 | +10,937 | 0.15% | 169,168 |
| 2010-12-17 | 2010-12-15 | 6.400 | 16,434 | +16,407 | 0.09% | 105,178 |
| 2010-12-16 | 2010-12-14 | 6.619 | 27 | -8,203 | 0.00% | 179 |
| 2010-12-14 | 2010-12-10 | 6.729 | 8,230 | +8,203 | 0.04% | 55,381 |
| 2010-12-13 | 2010-12-09 | 6.729 | 27 | -8,750 | 0.00% | 182 |
| 2010-12-06 | 2010-12-02 | 6.949 | 8,777 | -11,403 | 0.05% | 60,988 |
| 2010-11-22 | 2010-11-18 | 7.024 | 20,180 | -5,876 | 0.11% | 141,748 |
| 2010-11-15 | 2010-11-11 | 7.647 | 26,056 | -13,840 | 0.05% | 199,259 |
| 2010-11-12 | 2010-11-10 | 7.364 | 39,896 | -24,715 | 0.08% | 293,798 |
| 2010-11-11 | 2010-11-09 | 7.024 | 64,611 | +24,715 | 0.13% | 453,841 |
| 2010-09-17 | 2010-09-15 | 6.231 | 39,896 | +1,694 | 0.08% | 248,598 |
| 2010-09-02 | 2010-08-31 | 5.551 | 38,202 | -4,236 | 0.08% | 212,074 |
| 2010-07-28 | 2010-07-26 | 6.288 | 42,438 | +1,836 | 0.09% | 266,841 |
| 2010-07-16 | 2010-07-14 | 6.373 | 40,602 | -1,271 | 0.08% | 258,747 |
| 2010-07-09 | 2010-07-07 | 6.005 | 41,873 | +1,271 | 0.09% | 251,429 |
| 2010-05-25 | 2010-05-20 | 7.789 | 40,602 | +5,084 | 0.08% | 316,246 |
| 2010-05-24 | 2010-05-19 | 8.497 | 35,518 | +29,940 | 0.07% | 301,797 |
| 2010-05-04 | 2010-04-30 | 11.754 | 5,578 | +2,118 | 0.01% | 65,565 |
| 2010-04-07 | 2010-03-31 | 12.746 | 3,460 | +1,271 | 0.01% | 44,100 |
| 2010-03-30 | 2010-03-26 | 13.029 | 2,189 | +2,118 | 0.00% | 28,520 |
| 2009-11-04 | 2009-11-02 | 15.011 | 71 | -706 | 0.00% | 1,066 |
| 2009-11-03 | 2009-10-30 | 15.011 | 777 | +706 | 0.00% | 11,664 |
| 2009-10-29 | 2009-10-27 | 12.462 | 71 | -70,613 | 0.00% | 885 |
| 2009-10-28 | 2009-10-23 | 12.462 | 70,684 | -35,306 | 0.27% | 880,885 |
| 2009-10-22 | 2009-10-20 | 12.179 | 105,990 | -17,653 | 0.41% | 1,290,859 |
| 2009-10-19 | 2009-10-15 | 12.321 | 123,643 | +17,653 | 0.48% | 1,523,366 |
| 2009-10-13 | 2009-10-09 | 12.462 | 105,990 | -65,953 | 0.41% | 1,320,879 |
| 2009-10-12 | 2009-10-08 | 12.604 | 171,943 | +5,367 | 0.66% | 2,167,155 |
| 2009-10-09 | 2009-10-07 | 12.887 | 166,576 | +166,505 | 0.64% | 2,146,690 |
| 2009-07-21 | 2009-07-17 | 18.693 | 71 | -23,302 | 0.00% | 1,327 |
| 2009-07-20 | 2009-07-16 | 15.578 | 23,373 | +7,061 | 0.20% | 364,102 |
| 2009-07-17 | 2009-07-15 | 15.295 | 16,312 | +16,241 | 0.14% | 249,486 |
| 2009-05-22 | 2009-05-20 | 23.225 | 71 | -240 | 0.00% | 1,649 |
| 2009-05-14 | 2009-05-12 | 11.188 | 311 | -3,530 | 0.00% | 3,479 |
| 2009-04-28 | 2009-04-24 | 10.196 | 3,841 | -3,531 | 0.03% | 39,164 |
| 2009-04-27 | 2009-04-23 | 10.196 | 7,372 | -7,739 | 0.06% | 75,168 |
| 2009-04-23 | 2009-04-21 | 9.772 | 15,111 | -563,915 | 0.13% | 147,658 |
| 2009-04-07 | 2009-04-03 | 14.162 | 579,026 | +567,445 | 4.84% | 8,199,994 |
| 2009-01-21 | 2009-01-19 | 19.826 | 11,581 | +368 | 0.10% | 229,609 |
| 2009-01-15 | 2009-01-13 | 18.410 | 11,213 | +3,813 | 0.10% | 206,434 |
| 2009-01-07 | 2009-01-05 | 18.410 | 7,400 | -3,559 | 0.07% | 136,236 |
| 2009-01-02 | 2008-12-29 | 16.994 | 10,959 | +70 | 0.10% | 186,238 |
| 2008-12-17 | 2008-12-15 | 19.826 | 10,889 | +3,672 | 0.10% | 215,889 |
| 2008-12-12 | 2008-12-10 | 21.243 | 7,217 | -3,431 | 0.07% | 153,308 |
| 2008-11-11 | 2008-11-07 | 22.659 | 10,648 | +240 | 0.12% | 241,270 |
| 2008-11-07 | 2008-11-05 | 22.659 | 10,408 | +6,877 | 0.11% | 235,832 |
| 2008-02-12 | 2008-02-06 | 201.096 | 3,531 | -14 | 0.11% | 710,071 |
| 2008-01-29 | 2008-01-25 | 189.767 | 3,545 | +3,531 | 0.11% | 672,723 |
| 2008-01-25 | 2008-01-23 | 188.351 | 14 | +14 | 0.00% | 2,637 |
| 2007-12-10 | 2007-12-06 | 297.396 | 0 | -71 | ||
| 2007-12-07 | 2007-12-05 | 293.147 | 71 | +71 | 0.00% | 20,813 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy