History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 30,875,133 +0 1.35% 1,729,007
2025-10-13 2025-10-09 0.058 30,875,133 +0 1.35% 1,790,758
2025-10-10 2025-10-08 0.058 30,875,133 +0 1.35% 1,790,758
2025-10-09 2025-10-06 0.050 30,875,133 +0 1.35% 1,543,757
2025-10-08 2025-10-03 0.047 30,875,133 +0 1.35% 1,451,131
2025-10-06 2025-10-02 0.053 30,875,133 +0 1.35% 1,636,382
2025-10-03 2025-09-30 0.051 30,875,133 +0 1.35% 1,574,632
2025-10-02 2025-09-29 0.050 30,875,133 +0 1.35% 1,543,757
2025-09-30 2025-09-26 0.047 30,875,133 +0 1.35% 1,451,131
2025-09-29 2025-09-25 0.050 30,875,133 +0 1.35% 1,543,757
2025-09-26 2025-09-24 0.051 30,875,133 +0 1.35% 1,574,632
2025-09-25 2025-09-23 0.049 30,875,133 +0 1.35% 1,512,882
2025-09-24 2025-09-22 0.048 30,875,133 +0 1.35% 1,482,006
2025-09-23 2025-09-19 0.048 30,875,133 +0 1.35% 1,482,006
2025-09-22 2025-09-18 0.046 30,875,133 +0 1.35% 1,420,256
2025-09-19 2025-09-17 0.048 30,875,133 +0 1.35% 1,482,006
2025-09-18 2025-09-16 0.048 30,875,133 +0 1.35% 1,482,006
2025-09-17 2025-09-15 0.053 30,875,133 +0 1.35% 1,636,382
2025-09-16 2025-09-12 0.049 30,875,133 +0 1.35% 1,512,882
2025-09-15 2025-09-11 0.048 30,875,133 +0 1.35% 1,482,006
2025-09-12 2025-09-10 0.053 30,875,133 +0 1.35% 1,636,382
2025-09-11 2025-09-09 0.057 30,875,133 +0 1.35% 1,759,883
2025-09-10 2025-09-08 0.056 30,875,133 +0 1.35% 1,729,007
2025-09-09 2025-09-05 0.055 30,875,133 +0 1.35% 1,698,132
2025-09-08 2025-09-04 0.058 30,875,133 +0 1.35% 1,790,758
2025-09-05 2025-09-03 0.060 30,875,133 +0 1.35% 1,852,508
2025-09-04 2025-09-02 0.062 30,875,133 +0 1.35% 1,914,258
2025-09-03 2025-09-01 0.062 30,875,133 +0 1.35% 1,914,258
2025-09-02 2025-08-29 0.057 30,875,133 +0 1.35% 1,759,883
2025-09-01 2025-08-28 0.063 30,875,133 +0 1.35% 1,945,133
2025-08-29 2025-08-27 0.057 30,875,133 +0 1.35% 1,759,883
2025-08-28 2025-08-26 0.059 30,875,133 +0 1.35% 1,821,633
2025-08-27 2025-08-25 0.060 30,875,133 +0 1.35% 1,852,508
2025-08-26 2025-08-22 0.060 30,875,133 +0 1.35% 1,852,508
2025-08-25 2025-08-21 0.061 30,875,133 +0 1.35% 1,883,383
2025-08-22 2025-08-20 0.062 30,875,133 +0 1.35% 1,914,258
2025-08-21 2025-08-19 0.063 30,875,133 +0 1.35% 1,945,133
2025-08-20 2025-08-18 0.059 30,875,133 +0 1.35% 1,821,633
2025-08-19 2025-08-15 0.059 30,875,133 +0 1.35% 1,821,633
2025-08-18 2025-08-14 0.057 30,875,133 +0 1.35% 1,759,883
2025-08-15 2025-08-13 0.057 30,875,133 +0 1.35% 1,759,883
2025-08-14 2025-08-12 0.059 30,875,133 +0 1.30% 1,821,633
2025-08-13 2025-08-11 0.059 30,875,133 +0 1.30% 1,821,633
2025-08-12 2025-08-08 0.059 30,875,133 +0 1.30% 1,821,633
2025-08-11 2025-08-07 0.059 30,875,133 +0 1.30% 1,821,633
2025-08-08 2025-08-06 0.060 30,875,133 +0 1.30% 1,852,508
2025-08-07 2025-08-05 0.058 30,875,133 +0 1.30% 1,790,758
2025-08-06 2025-08-04 0.059 30,875,133 +0 1.30% 1,821,633
2025-08-05 2025-08-01 0.056 30,875,133 +0 1.30% 1,729,007
2025-08-04 2025-07-31 0.057 30,875,133 +0 1.30% 1,759,883
2025-08-01 2025-07-30 0.053 30,875,133 +0 1.30% 1,636,382
2025-07-31 2025-07-29 0.052 30,875,133 +0 1.30% 1,605,507
2025-07-30 2025-07-28 0.052 30,875,133 +0 1.30% 1,605,507
2025-07-29 2025-07-25 0.054 30,875,133 +0 1.30% 1,667,257
2025-07-28 2025-07-24 0.059 30,875,133 +0 1.30% 1,821,633
2025-07-25 2025-07-23 0.060 30,875,133 +0 1.30% 1,852,508
2025-07-24 2025-07-22 0.062 30,875,133 +0 1.30% 1,914,258
2025-07-23 2025-07-21 0.065 30,875,133 +0 1.30% 2,006,884
2025-07-22 2025-07-18 0.063 30,875,133 -380,000 1.30% 1,945,133
2025-07-18 2025-07-16 0.069 31,255,133 -15 1.32% 2,156,604
2025-07-11 2025-07-09 0.057 31,255,148 +380,000 1.32% 1,781,543
2025-07-08 2025-07-04 0.059 30,875,148 -15 1.30% 1,821,634
2025-06-27 2025-06-25 0.066 30,875,163 -1,000 1.30% 2,037,761
2025-06-25 2025-06-23 0.061 30,876,163 -300,000 1.30% 1,883,446
2025-05-12 2025-05-08 0.068 31,176,163 -570,000 1.24% 2,119,979
2025-04-01 2025-03-28 0.073 31,746,163 +300,000 1.27% 2,317,470
2025-03-28 2025-03-26 0.089 31,446,163 +960 1.26% 2,798,709
2025-02-14 2025-02-12 0.076 31,445,203 -51,000 1.26% 2,389,835
2024-12-12 2024-12-10 0.085 31,496,203 -10,000 1.26% 2,677,177
2024-10-09 2024-10-07 0.150 31,506,203 -20,000 1.26% 4,725,930
2024-10-07 2024-10-03 0.144 31,526,203 -990,000 1.26% 4,539,773
2024-10-03 2024-09-30 0.128 32,516,203 -17,000 1.30% 4,162,074
2024-09-20 2024-09-17 0.133 32,533,203 -15 1.30% 4,326,916
2024-08-14 2024-08-12 0.132 32,533,218 -100,000 1.30% 4,294,385
2024-07-23 2024-07-19 0.133 32,633,218 -140,000 1.30% 4,340,218
2024-07-10 2024-07-08 0.134 32,773,218 -100,000 1.31% 4,391,611
2024-06-24 2024-06-20 0.136 32,873,218 -10,000 1.31% 4,470,758
2024-06-19 2024-06-17 0.136 32,883,218 -130,000 1.31% 4,472,118
2024-06-13 2024-06-11 0.134 33,013,218 -30,000 1.32% 4,423,771
2024-06-03 2024-05-30 0.115 33,043,218 -50,000 1.32% 3,799,970
2024-05-07 2024-05-03 0.132 33,093,218 -20,000 1.32% 4,368,305
2024-05-06 2024-05-02 0.133 33,113,218 -20,000 1.32% 4,404,058
2024-02-02 2024-01-31 0.140 33,133,218 -50,000 1.32% 4,638,651
2024-01-22 2024-01-18 0.140 33,183,218 -80,000 1.32% 4,645,651
2024-01-19 2024-01-17 0.139 33,263,218 -10,000 1.33% 4,623,587
2023-12-18 2023-12-14 0.128 33,273,218 -60,000 1.20% 4,258,972
2023-12-13 2023-12-11 0.125 33,333,218 -10,000 1.20% 4,166,652
2023-12-01 2023-11-29 0.130 33,343,218 -22,500 1.20% 4,334,618
2023-10-26 2023-10-24 0.135 33,365,718 -90,000 1.20% 4,504,372
2023-10-20 2023-10-18 0.137 33,455,718 -32,000 1.20% 4,583,433
2023-09-15 2023-09-13 0.133 33,487,718 -90,000 1.20% 4,453,866
2023-07-28 2023-07-26 0.144 33,577,718 -37,500 1.21% 4,835,191
2023-07-04 2023-06-30 0.160 33,615,218 -110,000 1.21% 5,378,435
2023-06-13 2023-06-09 0.163 33,725,218 -149,850 1.21% 5,497,211
2023-05-31 2023-05-29 0.170 33,875,068 -90,000 1.22% 5,758,762
2023-05-22 2023-05-18 0.150 33,965,068 +10,000 1.22% 5,094,760
2023-04-06 2023-04-03 0.147 33,955,068 -7,500 1.22% 4,991,395
2023-02-27 2023-02-23 0.182 33,962,568 -100,000 1.22% 6,181,187
2023-02-09 2023-02-07 0.171 34,062,568 +60,000 1.22% 5,824,699
2023-02-03 2023-02-01 0.166 34,002,568 -8,000 1.22% 5,644,426
2023-01-18 2023-01-16 0.172 34,010,568 -80,000 1.22% 5,849,818
2023-01-12 2023-01-10 0.178 34,090,568 -80,000 1.22% 6,068,121
2023-01-11 2023-01-09 0.180 34,170,568 -97,500 1.23% 6,150,702
2022-12-22 2022-12-20 0.184 34,268,068 -10 1.23% 6,305,325
2022-12-06 2022-12-02 0.173 34,268,078 -4,000 1.23% 5,928,377
2022-11-07 2022-11-03 0.165 34,272,078 -40,000 1.23% 5,654,893
2022-10-24 2022-10-20 0.160 34,312,078 -100,000 1.23% 5,489,932
2022-10-13 2022-10-11 0.163 34,412,078 -50,000 1.24% 5,609,169
2022-08-16 2022-08-12 0.120 34,462,078 -10,000 1.24% 4,135,449
2022-07-18 2022-07-14 0.131 34,472,078 -25 1.24% 4,515,842
2022-07-14 2022-07-12 0.128 34,472,103 +25 1.24% 4,412,429
2022-06-09 2022-06-07 0.144 34,472,078 -100,000 1.24% 4,963,979
2022-06-08 2022-06-06 0.145 34,572,078 -250 1.24% 5,012,951
2022-05-16 2022-05-12 0.150 34,572,328 -30,000 1.24% 5,185,849
2022-05-13 2022-05-11 0.154 34,602,328 +30,000 1.24% 5,328,759
2022-05-06 2022-05-04 0.162 34,572,328 -70,000 1.24% 5,600,717
2022-05-04 2022-04-29 0.154 34,642,328 +70,000 1.24% 5,334,919
2022-04-29 2022-04-27 0.153 34,572,328 -50,000 1.24% 5,289,566
2022-04-26 2022-04-22 0.150 34,622,328 +50,000 1.24% 5,193,349
2022-04-22 2022-04-20 0.161 34,572,328 -170,000 1.24% 5,566,145
2022-04-20 2022-04-14 0.153 34,742,328 +20,000 1.25% 5,315,576
2022-04-19 2022-04-13 0.161 34,722,328 +20,000 1.25% 5,590,295
2022-04-08 2022-04-06 0.143 34,702,328 -100,000 1.25% 4,962,433
2022-03-31 2022-03-29 0.137 34,802,328 -40,000 1.25% 4,767,919
2022-03-30 2022-03-28 0.147 34,842,328 -101,000 1.25% 5,121,822
2022-03-28 2022-03-24 0.136 34,943,328 +70,000 1.26% 4,752,293
2022-03-11 2022-03-09 0.122 34,873,328 -100,000 1.25% 4,254,546
2022-02-15 2022-02-11 0.136 34,973,328 +450 1.26% 4,756,373
2022-01-21 2022-01-19 0.143 34,972,878 -220,000 1.26% 5,001,122
2022-01-14 2022-01-12 0.149 35,192,878 +20,000 1.26% 5,243,739
2021-12-15 2021-12-13 0.168 35,172,878 -1 1.26% 5,909,044
2021-11-29 2021-11-25 0.180 35,172,879 -4,000 1.26% 6,331,118
2021-11-02 2021-10-29 0.159 35,176,879 -100,000 1.26% 5,593,124
2021-11-01 2021-10-28 0.160 35,276,879 -790,000 1.27% 5,644,301
2021-10-28 2021-10-26 0.168 36,066,879 -750,000 1.30% 6,059,236
2021-10-27 2021-10-25 0.166 36,816,879 -510,000 1.32% 6,111,602
2021-10-26 2021-10-22 0.165 37,326,879 -450,000 1.34% 6,158,935
2021-10-25 2021-10-21 0.167 37,776,879 -310,000 1.36% 6,308,739
2021-10-22 2021-10-20 0.169 38,086,879 -100,000 1.37% 6,436,683
2021-10-21 2021-10-19 0.168 38,186,879 -220,000 1.37% 6,415,396
2021-10-20 2021-10-18 0.177 38,406,879 -620,000 1.38% 6,798,018
2021-10-19 2021-10-15 0.179 39,026,879 -1,150,000 1.40% 6,985,811
2021-10-18 2021-10-12 0.179 40,176,879 -1,400,000 1.44% 7,191,661
2021-10-15 2021-10-11 0.185 41,576,879 -80,290,000 1.49% 7,691,723
2021-10-12 2021-10-08 0.178 121,866,879 -330,000 4.38% 21,692,304
2021-10-11 2021-10-07 0.190 122,196,879 -680,000 4.39% 23,217,407
2021-10-08 2021-10-06 0.192 122,876,879 -2,080,000 4.41% 23,592,361
2021-10-07 2021-10-05 0.197 124,956,879 -1,880,000 4.49% 24,616,505
2021-10-05 2021-09-30 0.200 126,836,879 -600,000 4.56% 25,367,376
2021-10-04 2021-09-29 0.200 127,436,879 -750,000 4.58% 25,487,376
2021-09-30 2021-09-28 0.199 128,186,879 -1,510,000 4.61% 25,509,189
2021-09-24 2021-09-21 0.150 129,696,879 -40,000 4.66% 19,454,532
2021-09-23 2021-09-20 0.150 129,736,879 -200,000 4.66% 19,460,532
2021-09-20 2021-09-16 0.124 129,936,879 -470,000 4.67% 16,112,173
2021-09-17 2021-09-15 0.111 130,406,879 +470,000 4.68% 14,475,164
2021-08-31 2021-08-27 0.106 129,936,879 +5,570,000 4.67% 13,773,309
2021-08-27 2021-08-25 0.101 124,366,879 +7,000,000 4.47% 12,561,055
2021-08-26 2021-08-24 0.105 117,366,879 +7,000,000 4.22% 12,323,522
2021-08-25 2021-08-23 0.106 110,366,879 +6,000,000 3.96% 11,698,889
2021-08-24 2021-08-20 0.100 104,366,879 +5,000,000 3.75% 10,436,688
2021-08-23 2021-08-19 0.105 99,366,879 +3,070,000 3.57% 10,433,522
2021-08-20 2021-08-18 0.107 96,296,879 +3,250,000 3.46% 10,303,766
2021-08-17 2021-08-13 0.105 93,046,879 +1,900,000 3.34% 9,769,922
2021-08-16 2021-08-12 0.105 91,146,879 +200,000 3.27% 9,570,422
2021-08-13 2021-08-11 0.102 90,946,879 +640,000 3.27% 9,276,582
2021-08-10 2021-08-06 0.102 90,306,879 -200,000 3.24% 9,211,302
2021-08-05 2021-08-03 0.096 90,506,879 +1,600,000 3.25% 8,688,660
2021-08-03 2021-07-30 0.103 88,906,879 +10,000 3.19% 9,157,409
2021-08-02 2021-07-29 0.101 88,896,879 +870,000 3.19% 8,978,585
2021-07-29 2021-07-27 0.099 88,026,879 +1,070,000 3.16% 8,714,661
2021-07-27 2021-07-23 0.106 86,956,879 +1,890,000 3.12% 9,217,429
2021-07-20 2021-07-16 0.107 85,066,879 +1,150,000 3.06% 9,102,156
2021-07-15 2021-07-13 0.106 83,916,879 -50,000 3.01% 8,895,189
2021-07-14 2021-07-12 0.108 83,966,879 +2,940,000 3.02% 9,068,423
2021-07-13 2021-07-09 0.101 81,026,879 +1,080,000 2.91% 8,183,715
2021-07-12 2021-07-08 0.102 79,946,879 +4,330,000 2.87% 8,154,582
2021-07-09 2021-07-07 0.100 75,616,879 +1,060,000 2.72% 7,561,688
2021-07-08 2021-07-06 0.097 74,556,879 +700,000 2.68% 7,232,017
2021-07-07 2021-07-05 0.098 73,856,879 +1,030,000 2.65% 7,237,974
2021-07-06 2021-07-02 0.100 72,826,879 +700,000 2.62% 7,282,688
2021-07-05 2021-06-30 0.095 72,126,879 +300,000 2.59% 6,852,054
2021-06-30 2021-06-28 0.098 71,826,879 +770,000 2.58% 7,039,034
2021-06-28 2021-06-24 0.098 71,056,879 +1,410,000 2.55% 6,963,574
2021-06-22 2021-06-18 0.100 69,646,879 +450,000 2.50% 6,964,688
2021-06-17 2021-06-15 0.096 69,196,879 +5,797,500 2.49% 6,642,900
2021-06-15 2021-06-10 0.098 63,399,379 +560,000 2.28% 6,213,139
2021-05-31 2021-05-27 0.100 62,839,379 -130,000 2.26% 6,283,938
2021-05-21 2021-05-18 0.095 62,969,379 +30,000 2.26% 5,982,091
2021-05-18 2021-05-14 0.096 62,939,379 +60,000 2.26% 6,042,180
2021-05-12 2021-05-10 0.099 62,879,379 -200,000 2.26% 6,225,059
2021-05-06 2021-05-04 0.102 63,079,379 +1,100,000 2.27% 6,434,097
2021-05-04 2021-04-30 0.098 61,979,379 +800,000 2.23% 6,073,979
2021-05-03 2021-04-29 0.098 61,179,379 +4,546,575 2.20% 5,995,579
2021-04-29 2021-04-27 0.098 56,632,804 +2,180,000 2.03% 5,550,015
2021-04-27 2021-04-23 0.095 54,452,804 +300,000 1.96% 5,173,016
2021-04-23 2021-04-21 0.099 54,152,804 +890,000 1.95% 5,361,128
2021-04-22 2021-04-20 0.098 53,262,804 +670,000 1.91% 5,219,755
2021-03-03 2021-03-01 0.089 52,592,804 +150,000 1.89% 4,680,760
2020-12-23 2020-12-21 0.069 52,442,804 +200,000 1.88% 3,618,553
2020-11-18 2020-11-16 0.079 52,242,804 -20 1.88% 4,127,182
2020-11-11 2020-11-09 0.077 52,242,824 -380,000 1.88% 4,022,697
2020-09-04 2020-09-02 0.085 52,622,824 -100,000 1.89% 4,472,940
2020-08-14 2020-08-12 0.087 52,722,824 -100,000 1.89% 4,586,886
2020-07-22 2020-07-20 0.083 52,822,824 +770,000 1.90% 4,384,294
2020-07-17 2020-07-15 0.088 52,052,824 -150,000 1.87% 4,580,649
2020-07-16 2020-07-14 0.091 52,202,824 +100,000 1.88% 4,750,457
2020-07-15 2020-07-13 0.094 52,102,824 +50,000 1.87% 4,897,665
2020-07-14 2020-07-10 0.088 52,052,824 +3,310,000 1.87% 4,580,649
2020-07-10 2020-07-08 0.084 48,742,824 +940,000 1.75% 4,094,397
2020-07-09 2020-07-07 0.082 47,802,824 +900,000 1.72% 3,919,832
2020-07-08 2020-07-06 0.078 46,902,824 +280,005 1.68% 3,658,420
2020-07-07 2020-07-03 0.082 46,622,819 +1,000,000 1.67% 3,823,071
2020-07-03 2020-06-30 0.080 45,622,819 +100,000 1.64% 3,649,826
2020-06-01 2020-05-28 0.083 45,522,819 -90,000 1.64% 3,778,394
2020-05-20 2020-05-18 0.105 45,612,819 -100,000 1.64% 4,789,346
2020-05-12 2020-05-08 0.108 45,712,819 -27,000 1.64% 4,936,984
2020-05-08 2020-05-06 0.115 45,739,819 -130,000 1.64% 5,260,079
2020-04-21 2020-04-17 0.100 45,869,819 -100,000 1.65% 4,586,982
2020-04-17 2020-04-15 0.100 45,969,819 -100,000 1.65% 4,596,982
2020-03-30 2020-03-26 0.090 46,069,819 -200,000 1.66% 4,146,284
2020-03-25 2020-03-23 0.089 46,269,819 +200,000 1.66% 4,118,014
2020-03-10 2020-03-06 0.094 46,069,819 +2,900,000 1.66% 4,330,563
2020-03-09 2020-03-05 0.092 43,169,819 +200,000 1.55% 3,971,623
2020-03-06 2020-03-04 0.092 42,969,819 +2,860,000 1.54% 3,953,223
2020-02-26 2020-02-24 0.101 40,109,819 +150,000 1.44% 4,051,092
2020-02-19 2020-02-17 0.114 39,959,819 -200,000 1.44% 4,555,419
2020-02-14 2020-02-12 0.113 40,159,819 -100,000 1.44% 4,538,060
2020-02-11 2020-02-07 0.108 40,259,819 +300,000 1.45% 4,348,060
2020-01-22 2020-01-20 0.109 39,959,819 -200,000 1.44% 4,355,620
2020-01-21 2020-01-17 0.113 40,159,819 +150,000 1.44% 4,538,060
2019-09-02 2019-08-29 0.089 40,009,819 +80,000 1.44% 3,560,874
2019-08-14 2019-08-12 0.092 39,929,819 +20,000 1.43% 3,673,543
2019-07-02 2019-06-27 0.106 39,909,819 +1,077,209 1.43% 4,230,441
2019-05-31 2019-05-29 0.090 38,832,610 -3,040,000 1.40% 3,494,935
2019-05-30 2019-05-28 0.087 41,872,610 -20,000,000 1.50% 3,642,917
2019-05-29 2019-05-27 0.086 61,872,610 -30,000,000 2.22% 5,321,044
2019-05-27 2019-05-23 0.087 91,872,610 -20,000 3.30% 7,992,917
2019-05-20 2019-05-16 0.086 91,892,610 -20,000,000 3.30% 7,902,764
2019-05-17 2019-05-15 0.089 111,892,610 -12,000,000 4.02% 9,958,442
2019-03-25 2019-03-21 0.109 123,892,610 +1,710,000 4.45% 13,504,294
2019-03-21 2019-03-19 0.109 122,182,610 +1,580,000 4.39% 13,317,904
2019-03-20 2019-03-18 0.111 120,602,610 +620,000 4.33% 13,386,890
2019-02-15 2019-02-13 0.101 119,982,610 -300,000 4.31% 12,118,244
2019-02-14 2019-02-12 0.100 120,282,610 -300,000 4.32% 12,028,261
2019-01-22 2019-01-18 0.087 120,582,610 +600,000 4.33% 10,490,687
2018-12-28 2018-12-24 0.093 119,982,610 -50,000 4.31% 11,158,383
2018-11-28 2018-11-26 0.150 120,032,610 -12,050 3.89% 18,004,892
2018-11-27 2018-11-23 0.148 120,044,660 -3,000,000 3.89% 17,766,610
2018-09-26 2018-09-21 0.119 123,044,660 -4,920,000 3.99% 14,642,315
2018-08-14 2018-08-10 0.152 127,964,660 -100,000 4.15% 19,450,628
2018-07-30 2018-07-26 0.166 128,064,660 -1,004,000 4.15% 21,258,734
2018-07-27 2018-07-25 0.170 129,068,660 -150,000 4.18% 21,941,672
2018-06-25 2018-06-21 0.171 129,218,660 -3,750 4.19% 22,096,391
2018-05-28 2018-05-24 0.200 129,222,410 -100,000 4.19% 25,844,482
2018-05-17 2018-05-15 0.190 129,322,410 -45,000 4.19% 24,571,258
2018-04-25 2018-04-23 0.206 129,367,410 -10,000,000 4.19% 26,649,686
2018-04-03 2018-03-28 0.222 139,367,410 -210,000 4.52% 30,939,565
2018-03-27 2018-03-23 0.224 139,577,410 -3,000 4.52% 31,265,340
2018-03-15 2018-03-13 0.221 139,580,410 -30,000,000 4.52% 30,847,271
2018-03-02 2018-02-28 0.223 169,580,410 -2,220,000 5.49% 37,816,431
2018-02-26 2018-02-22 0.229 171,800,410 -12,000,000 5.57% 39,342,294
2018-02-07 2018-02-05 0.250 183,800,410 -40,000 5.96% 45,950,102
2018-02-06 2018-02-02 0.255 183,840,410 -4,000,000 5.96% 46,879,305
2018-02-05 2018-02-01 0.260 187,840,410 -3,280,000 6.09% 48,838,507
2018-02-02 2018-01-31 0.260 191,120,410 -5,780,000 6.19% 49,691,307
2018-02-01 2018-01-30 0.250 196,900,410 -7,400,000 6.38% 49,225,102
2018-01-25 2018-01-23 0.265 204,300,410 -5,500,000 6.62% 54,139,609
2018-01-24 2018-01-22 0.270 209,800,410 -1,850,000 6.80% 56,646,111
2018-01-23 2018-01-19 0.275 211,650,410 +2,000,000 6.86% 58,203,863
2018-01-22 2018-01-18 0.265 209,650,410 -5,250 6.79% 55,557,359
2018-01-19 2018-01-17 0.280 209,655,660 +300,000 6.79% 58,703,585
2018-01-15 2018-01-11 0.280 209,355,660 -100,000 6.78% 58,619,585
2018-01-11 2018-01-09 0.290 209,455,660 +670,000 6.79% 60,742,141
2018-01-10 2018-01-08 0.270 208,785,660 +130,000 6.76% 56,372,128
2018-01-05 2018-01-03 0.360 208,655,660 +249,000 6.76% 75,116,038
2018-01-03 2017-12-29 0.360 208,406,660 -100,000 6.75% 75,026,398
2017-12-28 2017-12-22 0.385 208,506,660 -900,000 7.02% 80,275,064
2017-12-22 2017-12-20 0.405 209,406,660 -90,000 7.05% 84,809,697
2017-12-18 2017-12-14 0.340 209,496,660 -136,000 7.19% 71,228,864
2017-12-13 2017-12-11 0.400 209,632,660 -2,906,000 7.20% 83,853,064
2017-12-12 2017-12-08 0.425 212,538,660 -40,000 7.30% 90,328,930
2017-12-07 2017-12-05 0.375 212,578,660 -3,120,000 7.30% 79,716,998
2017-12-06 2017-12-04 0.305 215,698,660 -120,000 7.41% 65,788,091
2017-12-05 2017-12-01 0.375 215,818,660 -758,500 7.41% 80,931,998
2017-12-04 2017-11-30 0.395 216,577,160 -2,412,000 7.44% 85,547,978
2017-11-21 2017-11-17 0.226 218,989,160 -200,000 7.52% 49,491,550
2017-11-20 2017-11-16 0.175 219,189,160 -520,000 7.53% 38,358,103
2017-11-17 2017-11-15 0.162 219,709,160 +80,000 7.55% 35,592,884
2017-11-15 2017-11-13 0.152 219,629,160 -400,000 7.54% 33,383,632
2017-11-10 2017-11-08 0.147 220,029,160 +400,000 7.56% 32,344,287
2017-11-08 2017-11-06 0.160 219,629,160 -1,600,000 7.54% 35,140,666
2017-11-03 2017-11-01 0.130 221,229,160 -100,000 7.60% 28,759,791
2017-11-02 2017-10-31 0.128 221,329,160 -1,500 7.60% 28,330,132
2017-10-31 2017-10-27 0.131 221,330,660 -18,000,000 7.60% 28,994,316
2017-10-24 2017-10-20 0.138 239,330,660 -160,000 8.22% 33,027,631
2017-10-23 2017-10-19 0.138 239,490,660 +800,000 8.23% 33,049,711
2017-10-20 2017-10-18 0.138 238,690,660 +400,000 8.20% 32,939,311
2017-10-19 2017-10-17 0.144 238,290,660 +999,950 8.18% 34,313,855
2017-10-12 2017-10-10 0.132 237,290,710 -16,000 8.15% 31,322,374
2017-10-10 2017-10-06 0.126 237,306,710 +220,000 8.15% 29,900,645
2017-09-22 2017-09-20 0.123 237,086,710 -100,000 8.14% 29,161,665
2017-09-18 2017-09-14 0.125 237,186,710 -250,000 8.15% 29,648,339
2017-09-15 2017-09-13 0.129 237,436,710 -280,000 8.15% 30,629,336
2017-09-14 2017-09-12 0.132 237,716,710 +100,000 8.16% 31,378,606
2017-09-11 2017-09-07 0.145 237,616,710 -895,000 8.16% 34,454,423
2017-09-08 2017-09-06 0.126 238,511,710 +200,000 8.19% 30,052,475
2017-08-24 2017-08-21 0.126 238,311,710 -1,000,000 8.18% 30,027,275
2017-08-21 2017-08-17 0.119 239,311,710 -80,000 8.22% 28,478,093
2017-08-14 2017-08-10 0.118 239,391,710 +400,000 8.22% 28,248,222
2017-08-08 2017-08-04 0.115 238,991,710 -200,000 8.21% 27,484,047
2017-07-26 2017-07-24 0.118 239,191,710 +200,000 8.21% 28,224,622
2017-07-25 2017-07-21 0.122 238,991,710 -420,000 8.21% 29,156,989
2017-07-24 2017-07-20 0.107 239,411,710 -400,000 8.22% 25,617,053
2017-07-21 2017-07-19 0.101 239,811,710 -75,000 8.24% 24,220,983
2017-07-19 2017-07-17 0.102 239,886,710 +10,000 8.24% 24,468,444
2017-07-18 2017-07-14 0.102 239,876,710 +500,000 8.24% 24,467,424
2017-07-14 2017-07-12 0.099 239,376,710 +500,000 8.22% 23,698,294
2017-07-12 2017-07-10 0.103 238,876,710 -470,000 8.20% 24,604,301
2017-07-11 2017-07-07 0.104 239,346,710 -2,000,000 8.22% 24,892,058
2017-07-10 2017-07-06 0.079 241,346,710 -52,500 8.29% 19,066,390
2017-07-06 2017-07-04 0.083 241,399,210 -50,000 8.29% 20,036,134
2017-07-04 2017-06-30 0.098 241,449,210 +160,000 8.29% 23,662,023
2017-06-30 2017-06-28 0.090 241,289,210 +4,000,000 8.29% 21,716,029
2017-06-29 2017-06-27 0.102 237,289,210 -800,000 8.15% 24,203,499
2017-06-28 2017-06-26 0.114 238,089,210 +4,000,000 8.18% 27,142,170
2017-06-22 2017-06-20 0.119 234,089,210 -290,000 8.04% 27,856,616
2017-06-05 2017-06-01 0.126 234,379,210 +399,850 8.05% 29,531,780
2017-06-02 2017-05-31 0.123 233,979,360 +240,000 8.04% 28,779,461
2017-06-01 2017-05-29 0.119 233,739,360 +800,000 8.03% 27,814,984
2017-05-31 2017-05-26 0.120 232,939,360 +1,000,000 8.00% 27,952,723
2017-05-24 2017-05-22 0.119 231,939,360 +195,000 7.97% 27,600,784
2017-05-19 2017-05-17 0.141 231,744,360 -500,000 7.96% 32,675,955
2017-05-16 2017-05-12 0.135 232,244,360 -300,000 7.98% 31,352,989
2017-05-15 2017-05-11 0.131 232,544,360 -400,000 7.99% 30,463,311
2017-05-12 2017-05-10 0.127 232,944,360 -400,000 8.00% 29,583,934
2017-05-10 2017-05-08 0.125 233,344,360 -300,000 8.01% 29,168,045
2017-04-24 2017-04-20 0.134 233,644,360 +1,060,000 8.02% 31,308,344
2017-04-20 2017-04-18 0.137 232,584,360 +3,500,000 7.99% 31,864,057
2017-04-18 2017-04-12 0.139 229,084,360 -200,000 7.87% 31,842,726
2017-04-12 2017-04-10 0.142 229,284,360 +950,000 7.87% 32,558,379
2017-04-11 2017-04-07 0.153 228,334,360 -18,590,000 7.84% 34,935,157
2017-04-10 2017-04-06 0.126 246,924,360 +150,000 8.48% 31,112,469
2017-03-31 2017-03-29 0.133 246,774,360 +500,000 8.48% 32,820,990
2017-03-23 2017-03-21 0.139 246,274,360 +4,000,000 8.46% 34,232,136
2017-03-22 2017-03-20 0.140 242,274,360 +5,600,000 8.32% 33,918,410
2017-03-21 2017-03-17 0.142 236,674,360 -800,000 8.13% 33,607,759
2017-03-16 2017-03-14 0.149 237,474,360 -300,000 8.16% 35,383,680
2017-03-08 2017-03-06 0.152 237,774,360 -200,000 8.17% 36,141,703
2017-03-07 2017-03-03 0.150 237,974,360 -300,650 8.17% 35,696,154
2017-03-03 2017-03-01 0.154 238,275,010 +300,000 8.18% 36,694,352
2017-03-01 2017-02-27 0.159 237,975,010 -20,000 8.17% 37,838,027
2017-02-28 2017-02-24 0.160 237,995,010 +2,000,000 8.17% 38,079,202
2017-02-27 2017-02-23 0.161 235,995,010 +1,230,000 8.11% 37,995,197
2017-02-24 2017-02-22 0.162 234,765,010 -300,000 8.06% 38,031,932
2017-02-23 2017-02-21 0.159 235,065,010 +250,000 8.07% 37,375,337
2017-02-21 2017-02-17 0.161 234,815,010 -340,000 8.06% 37,805,217
2017-02-20 2017-02-16 0.162 235,155,010 +220,000 8.08% 38,095,112
2017-02-17 2017-02-15 0.162 234,935,010 +500,000 8.07% 38,059,472
2017-02-16 2017-02-14 0.162 234,435,010 -600,000 8.05% 37,978,472
2017-02-14 2017-02-10 0.163 235,035,010 -120,000 8.07% 38,310,707
2017-02-09 2017-02-07 0.166 235,155,010 +100,000 8.08% 39,035,732
2017-01-17 2017-01-13 0.170 235,055,010 +120,000 8.07% 39,959,352
2017-01-10 2017-01-06 0.184 234,935,010 +200,000 8.07% 43,228,042
2017-01-09 2017-01-05 0.188 234,735,010 +80,000 8.06% 44,130,182
2017-01-03 2016-12-29 0.184 234,655,010 +19,590,000 8.06% 43,176,522
2016-12-29 2016-12-23 0.184 215,065,010 -650,000 7.39% 39,571,962
2016-12-21 2016-12-19 0.187 215,715,010 -100,000 7.41% 40,338,707
2016-12-20 2016-12-16 0.189 215,815,010 +100,000 7.41% 40,789,037
2016-12-19 2016-12-15 0.187 215,715,010 -500,000 7.41% 40,338,707
2016-12-16 2016-12-14 0.193 216,215,010 -4,000 7.43% 41,729,497
2016-12-09 2016-12-07 0.198 216,219,010 -4,000 7.43% 42,811,364
2016-12-05 2016-12-01 0.206 216,223,010 +300,000 7.43% 44,541,940
2016-12-02 2016-11-30 0.205 215,923,010 -100,000 7.42% 44,264,217
2016-11-28 2016-11-24 0.220 216,023,010 +80,000 7.42% 47,525,062
2016-11-25 2016-11-23 0.227 215,943,010 +200,000 7.42% 49,019,063
2016-11-24 2016-11-22 0.228 215,743,010 +170,000 7.41% 49,189,406
2016-11-23 2016-11-21 0.214 215,573,010 -70,000 7.40% 46,132,624
2016-11-22 2016-11-18 0.214 215,643,010 +200,000 7.41% 46,147,604
2016-11-17 2016-11-15 0.209 215,443,010 +100,000 7.40% 45,027,589
2016-11-11 2016-11-09 0.208 215,343,010 -260,000 7.40% 44,791,346
2016-11-10 2016-11-08 0.216 215,603,010 -380,000 7.40% 46,570,250
2016-11-09 2016-11-07 0.216 215,983,010 -500,000 7.42% 46,652,330
2016-11-08 2016-11-04 0.220 216,483,010 -1,700,000 7.43% 47,626,262
2016-11-07 2016-11-03 0.223 218,183,010 -500,000 7.49% 48,654,811
2016-11-04 2016-11-02 0.222 218,683,010 -2,100,000 7.51% 48,547,628
2016-11-02 2016-10-31 0.227 220,783,010 +100,000 7.58% 50,117,743
2016-11-01 2016-10-28 0.227 220,683,010 +180,000 7.58% 50,095,043
2016-10-31 2016-10-27 0.233 220,503,010 +100,000 7.57% 51,377,201
2016-10-28 2016-10-26 0.240 220,403,010 -100,000 7.57% 52,896,722
2016-10-27 2016-10-25 0.245 220,503,010 +200,000 7.57% 54,023,237
2016-10-26 2016-10-24 0.237 220,303,010 +300,000 7.57% 52,211,813
2016-10-25 2016-10-20 0.231 220,003,010 -100,000 7.56% 50,820,695
2016-10-24 2016-10-19 0.247 220,103,010 -500,000 7.56% 54,365,443
2016-10-20 2016-10-18 0.214 220,603,010 -200,000 7.58% 47,209,044
2016-10-17 2016-10-13 0.205 220,803,010 +200,000 7.58% 45,264,617
2016-10-13 2016-10-11 0.209 220,603,010 +100,000 7.58% 46,106,029
2016-10-12 2016-10-07 0.211 220,503,010 -340,000 7.57% 46,526,135
2016-10-11 2016-10-06 0.216 220,843,010 -200,000 7.58% 47,702,090
2016-09-29 2016-09-27 0.199 221,043,010 -400,000 9.11% 43,987,559
2016-09-26 2016-09-22 0.207 221,443,010 +200,000 9.13% 45,838,703
2016-09-22 2016-09-20 0.205 221,243,010 -4,000 9.12% 45,354,817
2016-09-14 2016-09-12 0.200 221,247,010 +50,000 9.12% 44,249,402
2016-09-13 2016-09-09 0.210 221,197,010 +870,000 9.12% 46,451,372
2016-09-12 2016-09-08 0.220 220,327,010 -200,000 9.08% 48,471,942
2016-09-09 2016-09-07 0.218 220,527,010 -550,000 9.09% 48,074,888
2016-09-08 2016-09-06 0.218 221,077,010 +720,000 9.11% 48,194,788
2016-09-05 2016-09-01 0.182 220,357,010 -498,000 9.08% 40,104,976
2016-09-02 2016-08-31 0.186 220,855,010 -100,000 9.10% 41,079,032
2016-08-30 2016-08-26 0.193 220,955,010 -200,000 9.11% 42,644,317
2016-08-24 2016-08-22 0.194 221,155,010 +35,000 9.11% 42,904,072
2016-08-23 2016-08-19 0.194 221,120,010 -200,000 9.11% 42,897,282
2016-08-19 2016-08-17 0.193 221,320,010 -450,000 9.12% 42,714,762
2016-08-10 2016-08-08 0.180 221,770,010 -220,000 9.14% 39,918,602
2016-08-08 2016-08-04 0.176 221,990,010 -300,000 9.15% 39,070,242
2016-08-05 2016-08-03 0.177 222,290,010 -100,000 9.16% 39,345,332
2016-08-04 2016-08-01 0.170 222,390,010 +260,000 9.17% 37,806,302
2016-08-03 2016-07-29 0.175 222,130,010 -100,000 9.15% 38,872,752
2016-08-01 2016-07-28 0.190 222,230,010 +10,000 9.16% 42,223,702
2016-07-29 2016-07-27 0.193 222,220,010 +450,000 9.16% 42,888,462
2016-07-28 2016-07-26 0.194 221,770,010 -100,000 9.14% 43,023,382
2016-07-22 2016-07-20 0.202 221,870,010 +100,000 9.14% 44,817,742
2016-07-14 2016-07-12 0.204 221,770,010 -140,000 9.14% 45,241,082
2016-07-13 2016-07-11 0.202 221,910,010 -720,000 9.15% 44,825,822
2016-07-12 2016-07-08 0.208 222,630,010 +86,000 9.18% 46,307,042
2016-07-08 2016-07-06 0.210 222,544,010 +30,000 9.17% 46,734,242
2016-07-07 2016-07-05 0.212 222,514,010 -200,000 9.17% 47,172,970
2016-07-06 2016-07-04 0.213 222,714,010 -100,000 9.18% 47,438,084
2016-07-05 2016-06-30 0.211 222,814,010 +100,000 9.18% 47,013,756
2016-07-04 2016-06-29 0.209 222,714,010 +230,000 9.18% 46,547,228
2016-06-30 2016-06-28 0.212 222,484,010 +200,000 9.17% 47,166,610
2016-06-28 2016-06-24 0.215 222,284,010 +86,000 9.16% 47,791,062
2016-06-20 2016-06-16 0.220 222,198,010 -434,000 9.16% 48,883,562
2016-06-15 2016-06-13 0.224 222,632,010 +2,710,000 9.18% 49,869,570
2016-06-14 2016-06-10 0.230 219,922,010 +590,000 9.06% 50,582,062
2016-06-13 2016-06-08 0.232 219,332,010 +700,000 9.04% 50,885,026
2016-06-10 2016-06-07 0.226 218,632,010 +140,000 9.01% 49,410,834
2016-06-08 2016-06-06 0.235 218,492,010 +150,000 9.00% 51,345,622
2016-06-07 2016-06-03 0.234 218,342,010 +350,000 9.00% 51,092,030
2016-06-06 2016-06-02 0.255 217,992,010 +465,970 8.98% 55,587,963
2016-06-03 2016-06-01 0.255 217,526,040 +400,000 8.96% 55,469,140
2016-06-02 2016-05-31 0.265 217,126,040 -900,000 8.95% 57,538,401
2016-05-30 2016-05-26 0.230 218,026,040 +200,000 8.99% 50,145,989
2016-05-26 2016-05-24 0.224 217,826,040 -50,000 8.98% 48,793,033
2016-05-25 2016-05-23 0.221 217,876,040 +250,000 8.98% 48,150,605
2016-05-20 2016-05-18 0.214 217,626,040 -200,000 8.97% 46,571,973
2016-05-19 2016-05-17 0.208 217,826,040 +100,000 8.98% 45,307,816
2016-05-18 2016-05-16 0.203 217,726,040 -550,000 8.97% 44,198,386
2016-05-17 2016-05-13 0.210 218,276,040 -120,000 9.00% 45,837,968
2016-05-16 2016-05-12 0.220 218,396,040 +180,000 9.00% 48,047,129
2016-05-13 2016-05-11 0.239 218,216,040 +1,550,000 8.99% 52,153,634
2016-05-12 2016-05-10 0.247 216,666,040 +100,000 8.93% 53,516,512
2016-05-11 2016-05-09 0.242 216,566,040 -730,000 8.93% 52,408,982
2016-05-10 2016-05-06 0.249 217,296,040 +640,000 8.96% 54,106,714
2016-05-09 2016-05-05 0.255 216,656,040 +1,082,000 8.93% 55,247,290
2016-05-06 2016-05-04 0.255 215,574,040 -100,000 8.88% 54,971,380
2016-05-05 2016-05-03 0.255 215,674,040 -1,160,000 8.89% 54,996,880
2016-05-03 2016-04-28 0.255 216,834,040 +970,000 10.66% 55,292,680
2016-04-29 2016-04-27 0.255 215,864,040 +160,000 10.61% 55,045,330
2016-04-28 2016-04-26 0.260 215,704,040 +192,424,000 10.60% 56,083,050
2016-04-27 2016-04-25 0.260 23,280,040 +550,000 1.14% 6,052,810
2016-04-26 2016-04-22 0.265 22,730,040 +640,000 1.12% 6,023,461
2016-04-22 2016-04-20 0.260 22,090,040 -40,000 1.09% 5,743,410
2016-04-21 2016-04-19 0.260 22,130,040 -20,000 1.09% 5,753,810
2016-04-19 2016-04-15 0.255 22,150,040 +340,000 1.09% 5,648,260
2016-04-18 2016-04-14 0.275 21,810,040 -500,000 1.07% 5,997,761
2016-04-15 2016-04-13 0.285 22,310,040 +60,000 1.10% 6,358,361
2016-04-14 2016-04-12 0.280 22,250,040 +450,000 1.09% 6,230,011
2016-04-13 2016-04-11 0.275 21,800,040 +40,000 1.07% 5,995,011
2016-04-11 2016-04-07 0.265 21,760,040 +40,000 1.07% 5,766,411
2016-04-07 2016-04-05 0.270 21,720,040 -820,001 1.07% 5,864,411
2016-04-06 2016-04-01 0.290 22,540,041 +120,000 1.11% 6,536,612
2016-04-05 2016-03-31 0.320 22,420,041 +930,000 1.10% 7,174,413
2016-04-01 2016-03-30 0.320 21,490,041 -978,000 1.06% 6,876,813
2016-03-31 2016-03-29 0.320 22,468,041 -360,000 1.10% 7,189,773
2016-03-30 2016-03-24 0.320 22,828,041 +910,000 1.17% 7,304,973
2016-03-29 2016-03-23 0.340 21,918,041 -140,000 1.12% 7,452,134
2016-03-24 2016-03-22 0.330 22,058,041 -1,310,000 1.13% 7,279,154
2016-03-23 2016-03-21 0.310 23,368,041 +260,000 1.19% 7,244,093
2016-03-22 2016-03-18 0.310 23,108,041 +1,000,000 1.18% 7,163,493
2016-03-21 2016-03-17 0.300 22,108,041 -914,000 1.13% 6,632,412
2016-03-18 2016-03-16 0.300 23,022,041 +674,000 1.18% 6,906,612
2016-03-17 2016-03-15 0.320 22,348,041 -280,000 1.14% 7,151,373
2016-03-16 2016-03-14 0.350 22,628,041 -628,000 1.16% 7,919,814
2016-03-15 2016-03-11 0.360 23,256,041 +310,150 1.19% 8,372,175
2016-03-14 2016-03-10 0.350 22,945,891 +550,000 1.17% 8,031,062
2016-03-11 2016-03-09 0.370 22,395,891 -360,000 1.14% 8,286,480
2016-03-10 2016-03-08 0.370 22,755,891 +1,240,000 1.16% 8,419,680
2016-03-09 2016-03-07 0.370 21,515,891 +900,000 1.10% 7,960,880
2016-03-08 2016-03-04 0.360 20,615,891 -160,000 1.05% 7,421,721
2016-03-07 2016-03-03 0.360 20,775,891 -532,000 1.06% 7,479,321
2016-03-04 2016-03-02 0.360 21,307,891 +36,000 1.09% 7,670,841
2016-03-03 2016-03-01 0.350 21,271,891 -904,000 1.09% 7,445,162
2016-03-02 2016-02-29 0.350 22,175,891 -120,000 1.13% 7,761,562
2016-03-01 2016-02-26 0.370 22,295,891 -440,000 1.14% 8,249,480
2016-02-29 2016-02-25 0.370 22,735,891 -2,258,000 1.16% 8,412,280
2016-02-26 2016-02-24 0.370 24,993,891 -746,000 1.28% 9,247,740
2016-02-25 2016-02-23 0.380 25,739,891 +2,806,000 1.31% 9,781,159
2016-02-24 2016-02-22 0.390 22,933,891 +3,152,000 1.17% 8,944,217
2016-02-23 2016-02-19 0.320 19,781,891 -51,292,000 1.01% 6,330,205
2016-02-22 2016-02-18 0.310 71,073,891 +2,510,000 3.63% 22,032,906
2016-02-19 2016-02-17 0.310 68,563,891 +200,000 3.50% 21,254,806
2016-02-18 2016-02-16 0.320 68,363,891 -684,000 3.49% 21,876,445
2016-02-17 2016-02-15 0.360 69,047,891 -350,000 3.52% 24,857,241
2016-02-16 2016-02-12 0.350 69,397,891 +10,000 3.54% 24,289,262
2016-02-15 2016-02-11 0.330 69,387,891 -242,000 3.54% 22,898,004
2016-02-12 2016-02-05 0.350 69,629,891 +830,000 3.55% 24,370,462
2016-02-11 2016-02-04 0.380 68,799,891 -90,000 3.51% 26,143,959
2016-02-05 2016-02-03 0.370 68,889,891 +150,000 3.52% 25,489,260
2016-02-04 2016-02-02 0.390 68,739,891 -196,000 3.51% 26,808,557
2016-02-03 2016-02-01 0.420 68,935,891 +38,000 3.52% 28,953,074
2016-02-02 2016-01-29 0.450 68,897,891 -158,000 3.52% 31,004,051
2016-02-01 2016-01-28 0.470 69,055,891 +300,000 3.52% 32,456,269
2016-01-29 2016-01-27 0.480 68,755,891 +250,000 3.51% 33,002,828
2016-01-28 2016-01-26 0.420 68,505,891 +100,000 3.50% 28,772,474
2016-01-27 2016-01-25 0.470 68,405,891 +336,000 3.49% 32,150,769
2016-01-26 2016-01-22 0.350 68,069,891 -154,000 3.47% 23,824,462
2016-01-25 2016-01-21 0.320 68,223,891 -72,000 3.48% 21,831,645
2016-01-21 2016-01-19 0.350 68,295,891 -24,000 3.49% 23,903,562
2016-01-20 2016-01-18 0.360 68,319,891 -80,000 3.49% 24,595,161
2016-01-19 2016-01-15 0.390 68,399,891 +180,000 3.49% 26,675,957
2016-01-18 2016-01-14 0.430 68,219,891 +6,000 3.48% 29,334,553
2016-01-15 2016-01-13 0.450 68,213,891 +20,000 3.48% 30,696,251
2016-01-14 2016-01-12 0.440 68,193,891 -690,000 3.48% 30,005,312
2016-01-13 2016-01-11 0.480 68,883,891 +872,000 3.52% 33,064,268
2016-01-12 2016-01-08 0.560 68,011,891 +200,000 3.47% 38,086,659
2016-01-11 2016-01-07 0.570 67,811,891 +5,110,000 3.46% 38,652,778
2016-01-08 2016-01-06 0.590 62,701,891 -30,000 3.20% 36,994,116
2016-01-07 2016-01-05 0.580 62,731,891 +190,000 3.20% 36,384,497
2016-01-06 2016-01-04 0.610 62,541,891 -95,000 3.19% 38,150,554
2016-01-05 2015-12-31 0.610 62,636,891 +70,000 3.20% 38,208,504
2016-01-04 2015-12-29 0.670 62,566,891 +102,000 3.19% 41,919,817
2015-12-30 2015-12-28 0.690 62,464,891 +266,000 3.19% 43,100,775
2015-12-29 2015-12-24 0.750 62,198,891 +82,000 3.17% 46,649,168
2015-12-28 2015-12-22 0.630 62,116,891 +204,000 3.17% 39,133,641
2015-12-23 2015-12-21 0.640 61,912,891 +100,000 3.16% 39,624,250
2015-12-22 2015-12-18 0.670 61,812,891 +140,000 3.16% 41,414,637
2015-12-21 2015-12-17 0.730 61,672,891 +322,000 3.15% 45,021,210
2015-12-18 2015-12-16 0.720 61,350,891 -102,000 3.13% 44,172,642
2015-12-17 2015-12-15 0.680 61,452,891 -30,000 3.14% 41,787,966
2015-12-16 2015-12-14 0.720 61,482,891 +50,000 3.14% 44,267,682
2015-12-15 2015-12-11 0.790 61,432,891 +84,000 3.14% 48,531,984
2015-12-14 2015-12-10 0.850 61,348,891 +150,000 3.13% 52,146,557
2015-12-11 2015-12-09 0.850 61,198,891 -250,000 3.12% 52,019,057
2015-12-10 2015-12-08 0.920 61,448,891 -2,400,000 3.14% 56,532,980
2015-12-09 2015-12-07 0.970 63,848,891 +88,000 3.26% 61,933,424
2015-12-08 2015-12-04 1.020 63,760,891 +124,000 3.25% 65,036,109
2015-12-07 2015-12-03 0.960 63,636,891 +174,000 3.25% 61,091,415
2015-12-04 2015-12-02 1.030 63,462,891 -1,356,000 3.24% 65,366,778
2015-12-03 2015-12-01 1.100 64,818,891 -4,504,000 3.31% 71,300,780
2015-12-02 2015-11-30 1.100 69,322,891 -10,290,000 3.54% 76,255,180
2015-12-01 2015-11-27 1.100 79,612,891 -802,000 4.06% 87,574,180
2015-11-30 2015-11-26 1.140 80,414,891 -11,420,000 4.10% 91,672,976
2015-11-27 2015-11-25 1.160 91,834,891 +73,985 4.69% 106,528,474
2015-11-26 2015-11-24 1.170 91,760,906 -262,000 4.68% 107,360,260
2015-11-25 2015-11-23 1.200 92,022,906 +312,000 4.70% 110,427,487
2015-11-24 2015-11-20 1.220 91,710,906 +106,000 4.68% 111,887,305
2015-11-23 2015-11-19 1.250 91,604,906 +518,000 4.68% 114,506,132
2015-11-20 2015-11-18 1.290 91,086,906 +84,000 4.65% 117,502,109
2015-11-19 2015-11-17 1.280 91,002,906 +48,000 4.65% 116,483,720
2015-11-18 2015-11-16 1.240 90,954,906 -80,000 4.64% 112,784,083
2015-11-17 2015-11-13 1.240 91,034,906 -280,000 4.65% 112,883,283
2015-11-16 2015-11-12 1.290 91,314,906 +182,000 4.66% 117,796,229
2015-11-13 2015-11-11 1.330 91,132,906 +162,000 4.65% 121,206,765
2015-11-12 2015-11-10 1.390 90,970,906 -76,000 4.64% 126,449,559
2015-11-11 2015-11-09 1.400 91,046,906 -588,000 4.65% 127,465,668
2015-11-10 2015-11-06 1.260 91,634,906 +678,000 4.68% 115,459,982
2015-11-09 2015-11-05 1.340 90,956,906 +116,000 4.64% 121,882,254
2015-11-06 2015-11-04 1.380 90,840,906 +336,000 4.64% 125,360,450
2015-11-05 2015-11-03 1.390 90,504,906 +34,000 4.62% 125,801,819
2015-11-04 2015-11-02 1.420 90,470,906 -440,000 4.62% 128,468,687
2015-11-03 2015-10-30 1.380 90,910,906 +26,000 4.64% 125,457,050
2015-11-02 2015-10-29 1.450 90,884,906 +404,000 4.64% 131,783,114
2015-10-30 2015-10-28 1.510 90,480,906 -808,000 4.62% 136,626,168
2015-10-29 2015-10-27 1.520 91,288,906 +80,000 4.66% 138,759,137
2015-10-28 2015-10-26 1.550 91,208,906 +164,000 4.66% 141,373,804
2015-10-27 2015-10-23 1.620 91,044,906 +222,000 4.65% 147,492,748
2015-10-26 2015-10-22 1.690 90,822,906 -224,000 4.64% 153,490,711
2015-10-23 2015-10-20 1.760 91,046,906 -94,000 4.65% 160,242,555
2015-10-22 2015-10-19 1.760 91,140,906 +624,000 4.65% 160,407,995
2015-10-20 2015-10-16 1.900 90,516,906 +29,640,000 4.62% 171,982,121
2015-10-19 2015-10-15 2.010 60,876,906 -70,000 3.11% 122,362,581
2015-10-16 2015-10-14 1.950 60,946,906 +20,000 3.11% 118,846,467
2015-10-15 2015-10-13 2.000 60,926,906 +50,000 3.11% 121,853,812
2015-10-14 2015-10-12 2.030 60,876,906 +53,302,000 3.11% 123,580,119
2015-10-13 2015-10-09 1.900 7,574,906 -130,000 1.00% 14,392,321
2015-10-12 2015-10-08 1.900 7,704,906 +6,000 1.02% 14,639,321
2015-10-09 2015-10-07 1.860 7,698,906 +12,000 1.02% 14,319,965
2015-10-08 2015-10-06 1.800 7,686,906 -7,551,000 1.02% 13,836,431
2015-10-07 2015-10-05 1.870 15,237,906 -22,228,000 2.02% 28,494,884
2015-10-06 2015-10-02 1.760 37,465,906 -64,000 4.96% 65,939,995
2015-10-05 2015-09-30 1.760 37,529,906 +29,942,000 4.96% 66,052,635
2015-10-02 2015-09-29 1.580 7,587,906 +40,000 1.00% 11,988,891
2015-09-30 2015-09-25 1.590 7,547,906 +10,000 1.00% 12,001,171
2015-09-29 2015-09-24 1.610 7,537,906 -2,500 1.00% 12,136,029
2015-09-24 2015-09-22 1.650 7,540,406 +30,000 1.00% 12,441,670
2015-09-23 2015-09-21 1.620 7,510,406 +100,000 0.99% 12,166,858
2015-09-22 2015-09-18 1.640 7,410,406 -50,000 0.98% 12,153,066
2015-09-21 2015-09-17 1.610 7,460,406 +50,000 0.99% 12,011,254
2015-09-18 2015-09-16 1.640 7,410,406 +100,000 0.98% 12,153,066
2015-09-16 2015-09-14 1.610 7,310,406 +10,000 0.97% 11,769,754
2015-09-15 2015-09-11 1.730 7,300,406 -10,000 0.97% 12,629,702
2015-09-14 2015-09-10 1.750 7,310,406 +100,000 0.97% 12,793,210
2015-09-10 2015-09-08 1.770 7,210,406 +100,000 0.95% 12,762,419
2015-09-09 2015-09-07 1.750 7,110,406 -40,000 0.94% 12,443,210
2015-09-08 2015-09-04 1.820 7,150,406 -20,100 0.95% 13,013,739
2015-09-07 2015-09-02 1.800 7,170,506 -10,000 0.95% 12,906,911
2015-09-04 2015-09-01 1.780 7,180,506 -82,000 0.95% 12,781,301
2015-09-02 2015-08-31 1.720 7,262,506 -1,618,000 0.96% 12,491,510
2015-09-01 2015-08-28 1.600 8,880,506 -60,000 1.17% 14,208,810
2015-08-31 2015-08-27 1.410 8,940,506 +50,000 1.18% 12,606,113
2015-08-28 2015-08-26 1.330 8,890,506 +68,000 1.18% 11,824,373
2015-08-27 2015-08-25 1.320 8,822,506 +110,000 1.17% 11,645,708
2015-08-26 2015-08-24 1.380 8,712,506 -1,298,000 1.15% 12,023,258
2015-08-24 2015-08-20 1.780 10,010,506 +834,000 1.32% 17,818,701
2015-08-21 2015-08-19 1.810 9,176,506 +368,000 1.21% 16,609,476
2015-08-20 2015-08-18 1.860 8,808,506 +18,000 1.17% 16,383,821
2015-08-18 2015-08-14 1.930 8,790,506 +68,000 1.16% 16,965,677
2015-08-17 2015-08-13 1.900 8,722,506 -30,000 1.15% 16,572,761
2015-08-14 2015-08-12 1.870 8,752,506 -38,000 1.16% 16,367,186
2015-08-13 2015-08-11 1.980 8,790,506 +30,000 1.16% 17,405,202
2015-08-12 2015-08-10 1.970 8,760,506 -18,000 1.16% 17,258,197
2015-08-11 2015-08-07 1.800 8,778,506 -20,000 1.16% 15,801,311
2015-08-07 2015-08-05 1.810 8,798,506 -100,000 1.16% 15,925,296
2015-08-06 2015-08-04 1.750 8,898,506 -50,000 1.18% 15,572,386
2015-08-05 2015-08-03 1.770 8,948,506 +100,000 1.18% 15,838,856
2015-08-04 2015-07-31 1.810 8,848,506 -108,000 1.17% 16,015,796
2015-08-03 2015-07-30 1.820 8,956,506 +20,000 1.18% 16,300,841
2015-07-30 2015-07-28 1.810 8,936,506 +120,000 1.18% 16,175,076
2015-07-29 2015-07-27 1.850 8,816,506 +4,000 1.17% 16,310,536
2015-07-27 2015-07-23 2.110 8,812,506 -90,000 1.17% 18,594,388
2015-07-24 2015-07-22 2.100 8,902,506 +10,000 1.18% 18,695,263
2015-07-23 2015-07-21 2.180 8,892,506 -380,000 1.18% 19,385,663
2015-07-22 2015-07-20 2.160 9,272,506 +274,000 1.23% 20,028,613
2015-07-21 2015-07-17 2.110 8,998,506 +4,000 1.35% 18,986,848
2015-07-20 2015-07-16 2.070 8,994,506 +89,015 1.35% 18,618,627
2015-07-17 2015-07-15 2.080 8,905,491 -517,700 1.34% 18,523,421
2015-07-16 2015-07-14 2.240 9,423,191 +734,000 1.41% 21,107,948
2015-07-15 2015-07-13 2.270 8,689,191 +210,000 1.30% 19,724,464
2015-07-14 2015-07-10 1.930 8,479,191 +324,000 1.27% 16,364,839
2015-07-13 2015-07-09 1.870 8,155,191 -5,984,000 1.22% 15,250,207
2015-07-10 2015-07-08 1.270 14,139,191 -4,854,000 2.12% 17,956,773
2015-07-09 2015-07-07 1.670 18,993,191 -90,000 2.85% 31,718,629
2015-07-08 2015-07-06 1.900 19,083,191 -139,000 2.86% 36,258,063
2015-07-07 2015-07-03 2.220 19,222,191 +321,250 2.88% 42,673,264
2015-07-06 2015-07-02 2.650 18,900,941 -470,000 2.83% 50,087,494
2015-07-03 2015-06-30 2.550 19,370,941 -92,000 2.90% 49,395,900
2015-07-02 2015-06-29 2.550 19,462,941 +500,000 2.92% 49,630,500
2015-06-30 2015-06-26 2.750 18,962,941 -75,000 2.84% 52,148,088
2015-06-29 2015-06-25 2.850 19,037,941 +26,000 2.85% 54,258,132
2015-06-26 2015-06-24 2.850 19,011,941 +40,001 2.85% 54,184,032
2015-06-25 2015-06-23 2.900 18,971,940 +56,000 2.84% 55,018,626
2015-06-24 2015-06-22 2.900 18,915,940 -4,000 2.84% 54,856,226
2015-06-23 2015-06-19 2.950 18,919,940 +266,000 2.84% 55,813,823
2015-06-22 2015-06-18 2.950 18,653,940 +210,000 2.80% 55,029,123
2015-06-19 2015-06-17 3.050 18,443,940 -230,000 2.77% 56,254,017
2015-06-18 2015-06-16 3.000 18,673,940 +290,000 2.80% 56,021,820
2015-06-17 2015-06-15 3.050 18,383,940 -256,000 2.76% 56,071,017
2015-06-16 2015-06-12 2.950 18,639,940 -149,000 2.79% 54,987,823
2015-06-15 2015-06-11 3.100 18,788,940 +439,000 2.82% 58,245,714
2015-06-12 2015-06-10 3.150 18,349,940 +398,000 2.75% 57,802,311
2015-06-11 2015-06-09 3.350 17,951,940 +234,000 2.69% 60,138,999
2015-06-10 2015-06-08 3.200 17,717,940 +5,760,182 2.66% 56,697,408
2015-06-09 2015-06-05 3.350 11,957,758 +731,750 2.69% 40,058,489
2015-06-08 2015-06-04 3.650 11,226,008 +53,000 2.52% 40,974,929
2015-06-05 2015-06-03 4.000 11,173,008 -176,000 2.51% 44,692,032
2015-06-04 2015-06-02 4.300 11,349,008 -492,000 2.55% 48,800,734
2015-06-03 2015-06-01 3.500 11,841,008 +12,000 2.66% 41,443,528
2015-06-02 2015-05-29 3.300 11,829,008 +72,000 2.66% 39,035,726
2015-06-01 2015-05-28 3.250 11,757,008 -20,000 2.64% 38,210,276
2015-05-29 2015-05-27 3.250 11,777,008 +14,000 2.65% 38,275,276
2015-05-28 2015-05-26 3.250 11,763,008 -200,000 2.65% 38,229,776
2015-05-27 2015-05-22 3.250 11,963,008 -46,000 2.69% 38,879,776
2015-05-26 2015-05-21 3.100 12,009,008 +208,000 2.70% 37,227,925
2015-05-22 2015-05-20 3.350 11,801,008 -16,000 2.65% 39,533,377
2015-05-21 2015-05-19 3.600 11,817,008 -78,000 2.66% 42,541,229
2015-05-20 2015-05-18 3.650 11,895,008 -32,000 2.68% 43,416,779
2015-05-19 2015-05-15 3.450 11,927,008 +67,200 2.68% 41,148,178
2015-05-18 2015-05-14 3.400 11,859,808 -24,000 2.67% 40,323,347
2015-05-15 2015-05-13 3.250 11,883,808 +60,000 2.67% 38,622,376
2015-05-14 2015-05-12 3.350 11,823,808 +12,000 2.66% 39,609,757
2015-05-13 2015-05-11 3.450 11,811,808 -10,000 2.66% 40,750,738
2015-05-12 2015-05-08 3.550 11,821,808 +488,000 2.66% 41,967,418
2015-05-11 2015-05-07 3.200 11,333,808 +16,000 2.55% 36,268,186
2015-05-08 2015-05-06 3.474 11,317,808 -1,264,482 2.55% 39,321,299
2015-05-07 2015-05-05 3.611 12,582,290 -98,438 2.59% 45,440,042
2015-05-06 2015-05-04 3.749 12,680,728 -525,000 2.61% 47,534,615
2015-05-05 2015-04-30 3.703 13,205,728 -183,750 2.72% 48,898,924
2015-05-04 2015-04-29 3.749 13,389,478 -37,187 2.75% 50,191,415
2015-04-30 2015-04-28 3.611 13,426,665 +39,375 2.76% 48,489,442
2015-04-29 2015-04-27 3.657 13,387,290 -24,063 2.75% 48,959,232
2015-04-28 2015-04-24 3.703 13,411,353 -153,125 2.76% 49,660,324
2015-04-27 2015-04-23 3.886 13,564,478 +203,165 2.79% 52,707,686
2015-04-24 2015-04-22 3.794 13,361,313 +2,401,875 2.75% 50,696,639
2015-04-23 2015-04-21 3.566 10,959,438 -1,868,125 2.25% 39,078,225
2015-04-22 2015-04-20 3.429 12,827,563 +3,316,250 2.64% 43,980,216
2015-04-21 2015-04-17 3.931 9,511,313 +4,749,609 1.96% 37,393,048
2015-04-20 2015-04-16 4.251 4,761,704 +813,203 0.98% 20,244,044
2015-04-17 2015-04-15 3.840 3,948,501 +169,668 0.81% 15,162,244
2015-04-16 2015-04-14 2.971 3,778,833 +194,141 0.78% 11,228,532
2015-04-15 2015-04-13 3.200 3,584,692 -339,063 0.74% 11,471,014
2015-04-14 2015-04-10 2.789 3,923,755 +146,563 0.81% 10,941,671
2015-04-13 2015-04-09 2.834 3,777,192 +210,000 0.78% 10,705,641
2015-04-10 2015-04-08 2.697 3,567,192 -2,493,750 0.73% 9,621,226
2015-04-09 2015-04-02 2.514 6,060,942 +15,312 1.25% 15,238,940
2015-04-08 2015-04-01 2.514 6,045,630 +1,935,938 1.24% 15,200,441
2015-04-02 2015-03-31 2.514 4,109,692 +89,687 0.85% 10,332,940
2015-04-01 2015-03-30 2.469 4,020,005 +336,875 0.83% 9,923,669
2015-03-31 2015-03-27 2.651 3,683,130 -89,742 0.76% 9,765,556
2015-03-30 2015-03-26 2.651 3,772,872 +41,562 0.78% 10,003,501
2015-03-27 2015-03-25 2.606 3,731,310 +8,750 0.77% 9,722,728
2015-03-26 2015-03-24 2.697 3,722,560 +76,563 0.77% 10,040,276
2015-03-25 2015-03-23 2.743 3,645,997 -164,063 0.75% 10,000,449
2015-03-24 2015-03-20 2.469 3,810,060 +363,125 0.78% 9,405,405
2015-03-23 2015-03-19 2.697 3,446,935 +115,938 0.71% 9,296,876
2015-03-20 2015-03-18 2.834 3,330,997 +188,125 0.68% 9,440,997
2015-03-19 2015-03-17 2.743 3,142,872 +240,625 0.65% 8,620,449
2015-03-18 2015-03-16 3.017 2,902,247 -6,016 0.60% 8,756,494
2015-03-17 2015-03-13 3.017 2,908,263 -191,406 0.60% 8,774,645
2015-03-16 2015-03-12 2.880 3,099,669 -958,125 0.64% 8,927,047
2015-03-13 2015-03-11 3.291 4,057,794 +1,640,625 0.83% 13,355,939
2015-03-12 2015-03-10 3.337 2,417,169 -47,305 0.50% 8,066,438
2015-03-11 2015-03-09 2.560 2,464,474 -94,062 0.51% 6,309,053
2015-03-10 2015-03-06 2.377 2,558,536 +346,445 0.53% 6,082,006
2015-03-09 2015-03-05 2.834 2,212,091 +105,930 0.45% 6,269,698
2015-03-06 2015-03-04 1.664 2,106,161 +137,812 0.43% 3,504,652
2015-03-05 2015-03-03 1.335 1,968,349 +45,938 0.40% 2,627,465
2015-03-03 2015-02-27 1.298 1,922,411 -32,813 0.40% 2,495,839
2015-03-02 2015-02-26 1.289 1,955,224 +13,125 0.40% 2,520,563
2015-02-27 2015-02-25 1.289 1,942,099 -71,093 0.40% 2,503,643
2015-02-26 2015-02-24 1.335 2,013,192 +30,625 0.41% 2,687,324
2015-02-25 2015-02-23 1.381 1,982,567 +10,937 0.41% 2,737,075
2015-02-24 2015-02-18 1.408 1,971,630 +8,750 0.41% 2,776,055
2015-02-17 2015-02-13 1.463 1,962,880 +13,125 0.40% 2,871,413
2015-02-13 2015-02-11 1.518 1,949,755 -43,750 0.40% 2,959,171
2015-02-12 2015-02-10 1.518 1,993,505 +43,750 0.41% 3,025,571
2015-02-11 2015-02-09 1.481 1,949,755 -32,812 0.40% 2,887,866
2015-02-10 2015-02-06 1.600 1,982,567 +20,234 0.41% 3,172,107
2015-02-09 2015-02-05 1.664 1,962,333 +2,188 0.40% 3,265,322
2015-02-06 2015-02-04 1.673 1,960,145 -27,344 0.40% 3,279,603
2015-02-04 2015-02-02 1.673 1,987,489 -10,938 0.41% 3,325,353
2015-02-02 2015-01-29 1.664 1,998,427 -65,625 0.41% 3,325,383
2015-01-30 2015-01-28 1.710 2,064,052 +55,782 0.42% 3,528,939
2015-01-29 2015-01-27 1.701 2,008,270 +135,625 0.41% 3,415,207
2015-01-28 2015-01-26 1.710 1,872,645 +13,125 0.39% 3,201,688
2015-01-27 2015-01-23 1.691 1,859,520 -41,563 0.38% 3,145,245
2015-01-22 2015-01-20 1.673 1,901,083 +30,625 0.39% 3,180,783
2015-01-21 2015-01-19 1.655 1,870,458 +65,625 0.38% 3,095,341
2015-01-15 2015-01-13 1.582 1,804,833 -15,312 0.37% 2,854,730
2015-01-09 2015-01-07 1.646 1,820,145 +21,875 0.37% 2,995,439
2015-01-05 2014-12-31 1.646 1,798,270 -32,813 0.37% 2,959,439
2014-12-19 2014-12-17 1.609 1,831,083 +43,750 0.38% 2,946,474
2014-12-18 2014-12-16 1.618 1,787,333 +27,344 0.37% 2,892,415
2014-12-16 2014-12-12 1.673 1,759,989 +1 0.36% 2,944,713
2014-12-09 2014-12-05 1.728 1,759,988 -4,375 0.36% 3,041,259
2014-12-05 2014-12-03 1.737 1,764,363 +109,375 0.36% 3,064,951
2014-12-04 2014-12-02 1.783 1,654,988 +4,375 0.34% 2,950,607
2014-12-03 2014-12-01 1.774 1,650,613 -8,750 0.34% 2,927,716
2014-12-02 2014-11-28 1.819 1,659,363 +4,375 0.34% 3,019,092
2014-11-28 2014-11-26 1.829 1,654,988 +10,938 0.34% 3,026,264
2014-11-27 2014-11-25 1.819 1,644,050 +218,744 0.34% 2,991,232
2014-11-24 2014-11-20 2.030 1,425,306 -5,469 0.29% 2,892,964
2014-11-18 2014-11-14 1.993 1,430,775 -10,937 0.33% 2,851,739
2014-11-14 2014-11-12 2.139 1,441,712 -240,625 0.33% 3,084,440
2014-11-11 2014-11-07 2.011 1,682,337 +223,125 0.38% 3,383,901
2014-11-07 2014-11-05 1.938 1,459,212 -21,875 0.33% 2,828,370
2014-11-05 2014-11-03 1.929 1,481,087 +10,937 0.34% 2,857,228
2014-10-31 2014-10-29 1.957 1,470,150 -19,687 0.34% 2,876,453
2014-10-30 2014-10-28 1.947 1,489,837 +21,875 0.34% 2,901,351
2014-10-27 2014-10-23 1.984 1,467,962 +21,875 0.34% 2,912,437
2014-10-23 2014-10-21 1.993 1,446,087 +8,750 0.33% 2,882,258
2014-10-20 2014-10-16 2.085 1,437,337 +26,250 0.45% 2,996,232
2014-10-16 2014-10-14 2.075 1,411,087 -161,875 0.44% 2,928,610
2014-10-13 2014-10-09 2.039 1,572,962 +246,094 0.49% 3,207,045
2014-10-10 2014-10-08 2.048 1,326,868 -10,938 0.42% 2,717,426
2014-10-06 2014-09-30 1.984 1,337,806 -44,844 0.42% 2,654,207
2014-10-03 2014-09-29 1.984 1,382,650 -5,468 0.43% 2,743,178
2014-09-26 2014-09-24 2.094 1,388,118 +10,937 0.44% 2,906,322
2014-09-24 2014-09-22 2.158 1,377,181 -24,062 0.43% 2,971,563
2014-09-23 2014-09-19 2.194 1,401,243 +52,500 0.44% 3,074,727
2014-09-18 2014-09-16 2.085 1,348,743 +6,562 0.42% 2,811,551
2014-09-16 2014-09-12 2.121 1,342,181 -4 0.42% 2,846,958
2014-09-15 2014-09-11 2.130 1,342,185 +48,103 0.42% 2,859,238
2014-09-12 2014-09-10 2.121 1,294,082 +4,375 0.41% 2,744,933
2014-09-11 2014-09-08 2.130 1,289,707 -120,313 0.40% 2,747,444
2014-09-10 2014-09-05 2.057 1,410,020 +21,875 0.44% 2,900,613
2014-09-05 2014-09-03 1.838 1,388,145 +28,438 0.44% 2,551,014
2014-09-02 2014-08-29 1.856 1,359,707 -8,750 0.43% 2,523,616
2014-09-01 2014-08-28 1.838 1,368,457 -22,422 0.43% 2,514,833
2014-08-28 2014-08-26 1.984 1,390,879 -125,781 0.44% 2,759,504
2014-08-27 2014-08-25 2.021 1,516,660 -4,132,170 0.48% 3,064,520
2014-08-13 2014-08-11 2.011 5,648,830 +4,236,622 1.77% 11,362,218
2014-08-12 2014-08-08 1.975 1,412,208 -5,468 0.44% 2,788,909
2014-08-11 2014-08-07 1.938 1,417,676 +24,062 0.45% 2,747,861
2014-08-06 2014-08-04 2.048 1,393,614 -5,551 0.44% 2,854,121
2014-08-05 2014-08-01 2.085 1,399,165 +11,485 0.44% 2,916,659
2014-08-01 2014-07-30 2.085 1,387,680 -109,375 0.44% 2,892,718
2014-07-31 2014-07-29 2.085 1,497,055 -19,141 0.47% 3,120,718
2014-07-30 2014-07-28 2.085 1,516,196 +16,406 0.48% 3,160,619
2014-07-29 2014-07-25 2.085 1,499,790 -21,875 0.47% 3,126,419
2014-07-28 2014-07-24 2.121 1,521,665 -16,406 0.48% 3,227,669
2014-07-24 2014-07-22 2.121 1,538,071 -71,094 0.48% 3,262,468
2014-07-23 2014-07-21 2.048 1,609,165 -57,421 0.51% 3,295,570
2014-07-22 2014-07-18 2.011 1,666,586 +150,390 0.52% 3,352,219
2014-07-18 2014-07-16 2.231 1,516,196 -298,047 0.48% 3,382,417
2014-07-17 2014-07-15 2.304 1,814,243 +16,407 0.57% 4,180,016
2014-07-16 2014-07-14 2.267 1,797,836 +167,343 0.56% 4,076,465
2014-07-15 2014-07-11 2.158 1,630,493 +46,485 0.51% 3,518,138
2014-07-14 2014-07-10 2.121 1,584,008 -5,469 0.50% 3,359,907
2014-07-11 2014-07-09 2.158 1,589,477 +547 0.50% 3,429,637
2014-07-10 2014-07-08 2.231 1,588,930 -27,344 0.58% 3,544,676
2014-07-09 2014-07-07 2.231 1,616,274 +13,672 0.59% 3,605,676
2014-07-08 2014-07-04 2.267 1,602,602 +8,203 0.59% 3,633,786
2014-07-07 2014-07-03 2.085 1,594,399 -142,187 0.58% 3,323,639
2014-07-04 2014-07-02 1.975 1,736,586 +9,843 0.64% 3,429,509
2014-07-03 2014-06-30 1.938 1,726,743 +136,719 0.63% 3,346,921
2014-07-02 2014-06-27 1.975 1,590,024 -60,156 0.65% 3,140,070
2014-06-30 2014-06-26 1.975 1,650,180 -65,625 0.68% 3,258,870
2014-06-27 2014-06-25 1.938 1,715,805 +296,953 0.71% 3,325,720
2014-06-26 2014-06-24 2.341 1,418,852 -27,344 0.58% 3,320,924
2014-06-25 2014-06-23 2.341 1,446,196 +8,203 0.59% 3,384,925
2014-06-24 2014-06-20 2.377 1,437,993 +113,750 0.59% 3,418,315
2014-06-23 2014-06-19 2.414 1,324,243 -54,140 0.54% 3,196,344
2014-06-19 2014-06-17 2.377 1,378,383 +112,656 0.57% 3,276,613
2014-06-17 2014-06-13 2.633 1,265,727 -8,203 0.52% 3,332,840
2014-06-16 2014-06-12 2.706 1,273,930 -22,969 0.52% 3,447,619
2014-06-13 2014-06-11 2.743 1,296,899 -298,047 0.53% 3,557,209
2014-06-12 2014-06-10 2.743 1,594,946 -259,765 0.66% 4,374,709
2014-06-10 2014-06-06 2.670 1,854,711 -27,344 0.76% 4,951,548
2014-06-09 2014-06-05 2.706 1,882,055 -61,250 0.77% 5,093,379
2014-06-06 2014-06-04 2.670 1,943,305 -59,063 0.80% 5,188,069
2014-06-05 2014-06-03 2.706 2,002,368 +79,297 0.82% 5,418,980
2014-06-04 2014-05-30 2.816 1,923,071 +16,406 0.79% 5,415,368
2014-06-03 2014-05-29 2.779 1,906,665 +158,594 0.78% 5,299,439
2014-05-29 2014-05-27 2.706 1,748,071 +27,344 0.72% 4,730,780
2014-05-28 2014-05-26 2.706 1,720,727 +5,469 0.71% 4,656,779
2014-05-26 2014-05-22 2.816 1,715,258 +35,547 0.71% 4,830,167
2014-05-23 2014-05-21 2.743 1,679,711 +8,203 0.69% 4,607,207
2014-05-21 2014-05-19 2.889 1,671,508 +131,250 0.69% 4,829,225
2014-05-20 2014-05-16 2.816 1,540,258 +322,656 0.63% 4,337,367
2014-05-19 2014-05-15 2.889 1,217,602 -13,672 0.50% 3,517,826
2014-05-16 2014-05-14 2.926 1,231,274 +12,578 0.51% 3,602,356
2014-05-15 2014-05-13 2.670 1,218,696 +22 0.50% 3,253,570
2014-05-14 2014-05-12 2.706 1,218,674 -2,734 0.50% 3,298,080
2014-05-12 2014-05-08 2.633 1,221,408 +6,562 0.50% 3,216,142
2014-05-08 2014-05-05 2.743 1,214,846 +10,938 0.50% 3,332,149
2014-05-02 2014-04-29 2.779 1,203,908 -273,739 0.50% 3,346,176
2014-04-30 2014-04-28 2.743 1,477,647 +97,344 0.61% 4,052,975
2014-04-29 2014-04-25 3.035 1,380,303 +1,094 0.57% 4,189,811
2014-04-25 2014-04-23 3.145 1,379,209 +10,937 0.57% 4,337,809
2014-04-23 2014-04-17 3.109 1,368,272 +10,391 0.56% 4,253,371
2014-04-22 2014-04-16 3.145 1,357,881 -16,406 0.56% 4,270,730
2014-04-17 2014-04-15 3.182 1,374,287 -13,672 0.57% 4,372,589
2014-04-16 2014-04-14 3.109 1,387,959 +87,500 0.57% 4,314,570
2014-04-11 2014-04-09 3.584 1,300,459 -2,734 0.53% 4,660,845
2014-04-10 2014-04-08 3.657 1,303,193 -79,297 0.54% 4,765,963
2014-04-08 2014-04-04 3.657 1,382,490 -5,469 0.57% 5,055,963
2014-04-07 2014-04-03 3.730 1,387,959 -19,141 0.57% 5,177,484
2014-04-04 2014-04-02 3.584 1,407,100 +7,657 0.58% 5,043,046
2014-04-03 2014-04-01 3.657 1,399,443 -19,141 0.58% 5,117,963
2014-04-02 2014-03-31 3.694 1,418,584 +60,112 0.58% 5,239,844
2014-04-01 2014-03-28 3.438 1,358,472 -5,468 0.56% 4,670,039
2014-03-31 2014-03-27 3.365 1,363,940 -147,657 0.56% 4,589,074
2014-03-28 2014-03-26 3.694 1,511,597 +51,954 0.62% 5,583,407
2014-03-27 2014-03-25 3.986 1,459,643 -6,563 0.60% 5,818,554
2014-03-26 2014-03-24 3.877 1,466,206 +26,250 0.60% 5,683,852
2014-03-25 2014-03-21 3.547 1,439,956 -21,328 0.59% 5,108,141
2014-03-24 2014-03-20 3.328 1,461,284 -51,953 0.60% 4,863,153
2014-03-21 2014-03-19 3.255 1,513,237 -46,485 0.62% 4,925,370
2014-03-20 2014-03-18 3.438 1,559,722 -18,593 0.64% 5,361,879
2014-03-19 2014-03-17 3.438 1,578,315 +66,172 0.65% 5,425,796
2014-03-18 2014-03-14 3.365 1,512,143 -19,141 0.62% 5,087,713
2014-03-17 2014-03-13 3.474 1,531,284 -44,844 0.63% 5,320,118
2014-03-14 2014-03-12 3.694 1,576,128 +131,797 0.65% 5,821,767
2014-03-13 2014-03-11 3.621 1,444,331 -30,625 0.59% 5,229,304
2014-03-12 2014-03-10 3.145 1,474,956 -54,141 0.61% 4,638,947
2014-03-11 2014-03-07 3.035 1,529,097 +11,485 0.63% 4,641,465
2014-03-10 2014-03-06 3.218 1,517,612 -16,406 0.62% 4,884,109
2014-03-07 2014-03-05 3.145 1,534,018 -26,250 0.63% 4,824,706
2014-03-06 2014-03-04 3.438 1,560,268 -21,875 0.64% 5,363,756
2014-03-05 2014-03-03 3.109 1,582,143 -164,063 0.65% 4,918,205
2014-03-04 2014-02-28 2.962 1,746,206 -18,047 0.72% 5,172,761
2014-03-03 2014-02-27 2.414 1,764,253 +16,406 0.73% 4,258,403
2014-02-28 2014-02-26 2.377 1,747,847 +16,954 0.72% 4,154,882
2014-02-26 2014-02-24 2.341 1,730,893 +25,156 0.71% 4,051,279
2014-02-25 2014-02-21 2.377 1,705,737 -13,125 0.70% 4,054,781
2014-02-24 2014-02-20 2.267 1,718,862 -14,766 0.71% 3,897,397
2014-02-21 2014-02-19 2.194 1,733,628 +54,688 0.71% 3,804,075
2014-02-20 2014-02-18 2.231 1,678,940 -60,157 0.69% 3,745,475
2014-02-19 2014-02-17 2.194 1,739,097 +107,188 0.72% 3,816,076
2014-02-18 2014-02-14 2.158 1,631,909 -54,688 0.67% 3,521,193
2014-02-17 2014-02-13 2.231 1,686,597 +1,094 0.69% 3,762,557
2014-02-14 2014-02-12 2.231 1,685,503 -19,687 0.69% 3,760,116
2014-02-13 2014-02-11 2.267 1,705,190 +22,968 0.70% 3,866,397
2014-02-12 2014-02-10 2.267 1,682,222 -13,125 0.69% 3,814,318
2014-02-11 2014-02-07 2.304 1,695,347 +19,168 0.70% 3,906,079
2014-02-07 2014-02-05 2.085 1,676,179 -5,468 0.69% 3,494,115
2014-02-05 2014-01-30 2.158 1,681,647 -5,469 0.69% 3,628,514
2014-02-04 2014-01-28 2.194 1,687,116 +13,672 0.69% 3,702,015
2014-01-29 2014-01-27 2.121 1,673,444 +51,953 0.69% 3,549,614
2014-01-28 2014-01-24 2.194 1,621,491 +44,844 0.67% 3,558,015
2014-01-27 2014-01-23 2.304 1,576,647 +24,609 0.65% 3,632,595
2014-01-24 2014-01-22 2.231 1,552,038 +24,609 0.64% 3,462,375
2014-01-22 2014-01-20 2.267 1,527,429 +67,813 0.63% 3,463,336
2014-01-21 2014-01-17 2.267 1,459,616 +8,203 0.60% 3,309,575
2014-01-20 2014-01-16 2.341 1,451,413 +13,672 0.60% 3,397,136
2014-01-17 2014-01-15 2.304 1,437,741 +83,672 0.59% 3,312,555
2014-01-16 2014-01-14 2.450 1,354,069 +2,734 0.56% 3,317,856
2014-01-15 2014-01-13 2.267 1,351,335 -25,703 0.56% 3,064,056
2014-01-14 2014-01-10 2.304 1,377,038 -14,219 0.57% 3,172,696
2014-01-13 2014-01-09 2.341 1,391,257 -52,500 0.57% 3,256,336
2014-01-10 2014-01-08 2.158 1,443,757 +57,969 0.59% 3,115,215
2014-01-09 2014-01-07 2.304 1,385,788 +17,500 0.57% 3,192,856
2014-01-08 2014-01-06 2.341 1,368,288 -46,484 0.56% 3,202,576
2014-01-07 2014-01-03 2.414 1,414,772 +4,375 0.58% 3,414,855
2014-01-06 2014-01-02 2.487 1,410,397 +32,265 0.58% 3,507,456
2014-01-03 2013-12-31 2.523 1,378,132 -196,875 0.57% 3,477,618
2014-01-02 2013-12-27 2.267 1,575,007 +22,969 0.65% 3,571,216
2013-12-30 2013-12-24 2.048 1,552,038 -33,359 0.64% 3,178,574
2013-12-27 2013-12-20 1.938 1,585,397 +36,093 0.65% 3,072,952
2013-12-23 2013-12-19 2.011 1,549,304 +87,500 0.64% 3,116,314
2013-12-20 2013-12-18 1.902 1,461,804 +79,844 0.60% 2,779,934
2013-12-19 2013-12-17 2.121 1,381,960 -30,078 0.57% 2,931,335
2013-12-18 2013-12-16 2.231 1,412,038 -24,609 0.58% 3,150,055
2013-12-17 2013-12-13 2.304 1,436,647 -68,360 0.59% 3,310,035
2013-12-13 2013-12-11 2.414 1,505,007 +24,610 0.62% 3,632,657
2013-12-12 2013-12-10 2.523 1,480,397 -79,297 0.61% 3,735,676
2013-12-11 2013-12-09 2.597 1,559,694 -54,688 0.64% 4,049,857
2013-12-10 2013-12-06 2.633 1,614,382 +35,000 0.66% 4,250,898
2013-12-09 2013-12-05 2.670 1,579,382 +32,813 0.65% 4,216,499
2013-12-06 2013-12-04 2.670 1,546,569 -13,125 0.64% 4,128,897
2013-12-05 2013-12-03 2.706 1,559,694 +24,609 0.64% 4,220,978
2013-12-04 2013-12-02 2.633 1,535,085 +37,734 0.63% 4,042,098
2013-12-03 2013-11-29 2.670 1,497,351 +255,391 0.62% 3,997,499
2013-12-02 2013-11-28 2.853 1,241,960 +404,688 0.51% 3,542,780
2013-11-29 2013-11-27 2.926 837,272 -31,172 0.34% 2,449,619
2013-11-28 2013-11-26 2.706 868,444 -13,661 0.36% 2,350,258
2013-11-27 2013-11-25 2.743 882,105 +38,281 0.44% 2,419,488
2013-11-26 2013-11-22 2.633 843,824 +100,625 0.42% 2,221,909
2013-11-25 2013-11-21 2.597 743,199 +47,031 0.37% 1,929,769
2013-11-22 2013-11-20 2.597 696,168 +80,391 0.34% 1,807,650
2013-11-21 2013-11-19 2.706 615,777 +25,703 0.30% 1,666,468
2013-11-20 2013-11-18 2.999 590,074 -6,016 0.29% 1,769,548
2013-11-19 2013-11-15 3.072 596,090 +21,875 0.29% 1,831,188
2013-11-14 2013-11-12 2.779 574,215 +5,469 0.28% 1,595,990
2013-11-13 2013-11-11 2.743 568,746 +27,344 0.28% 1,559,989
2013-11-12 2013-11-08 2.706 541,402 +5,469 0.27% 1,465,188
2013-11-11 2013-11-07 2.706 535,933 -48,672 0.26% 1,450,388
2013-11-08 2013-11-06 2.816 584,605 -464,844 0.29% 1,646,248
2013-11-07 2013-11-05 2.962 1,049,449 +66,719 0.52% 3,108,768
2013-11-06 2013-11-04 3.035 982,730 -13,672 0.48% 2,983,007
2013-11-05 2013-11-01 3.035 996,402 -43,750 0.49% 3,024,507
2013-11-04 2013-10-31 3.072 1,040,152 +92,969 0.51% 3,195,347
2013-11-01 2013-10-30 3.255 947,183 -43,750 0.47% 3,082,945
2013-10-31 2013-10-29 3.328 990,933 +6,015 0.49% 3,297,825
2013-10-30 2013-10-28 3.621 984,918 +27,891 0.49% 3,565,966
2013-10-29 2013-10-25 3.401 957,027 +101,172 0.47% 3,254,986
2013-10-28 2013-10-24 2.743 855,855 +5,469 0.42% 2,347,488
2013-10-25 2013-10-23 2.962 850,386 +10,937 0.42% 2,519,086
2013-10-24 2013-10-22 3.072 839,449 -32,812 0.41% 2,578,787
2013-10-23 2013-10-21 3.218 872,261 -7,657 0.43% 2,807,185
2013-10-22 2013-10-18 3.438 879,918 -49,218 0.43% 3,024,907
2013-10-21 2013-10-17 3.621 929,136 +13,671 0.46% 3,364,003
2013-10-18 2013-10-16 3.584 915,465 +5,469 0.45% 3,281,027
2013-10-17 2013-10-15 3.730 909,996 -10,937 0.45% 3,394,545
2013-10-16 2013-10-11 3.840 920,933 -13,672 0.45% 3,536,383
2013-10-15 2013-10-10 3.803 934,605 +35,547 0.46% 3,554,703
2013-10-11 2013-10-09 3.950 899,058 -56,328 0.44% 3,551,022
2013-10-10 2013-10-08 3.877 955,386 +70,000 0.47% 3,703,622
2013-10-09 2013-10-07 4.279 885,386 +8,750 0.44% 3,788,440
2013-10-08 2013-10-04 3.694 876,636 +30,625 0.43% 3,238,043
2013-10-07 2013-10-03 4.462 846,011 +639,843 0.42% 3,774,659
2013-09-30 2013-09-26 5.047 206,168 -49,218 0.10% 1,040,500
2013-09-25 2013-09-23 5.595 255,386 -24,610 0.13% 1,428,994
2013-09-23 2013-09-18 5.632 279,996 +27,344 0.14% 1,576,937
2013-09-18 2013-09-16 5.742 252,652 -13,672 0.12% 1,450,656
2013-09-16 2013-09-12 5.961 266,324 +13,672 0.13% 1,587,595
2013-09-13 2013-09-11 6.071 252,652 -55 0.12% 1,533,814
2013-09-12 2013-09-10 6.071 252,707 -6,562 0.12% 1,534,148
2013-09-11 2013-09-09 6.144 259,269 +2,734 0.13% 1,592,949
2013-09-05 2013-09-03 6.254 256,535 -5,469 0.13% 1,604,297
2013-09-04 2013-09-02 6.363 262,004 +5,469 0.13% 1,667,244
2013-09-03 2013-08-30 6.144 256,535 +2,734 0.13% 1,576,151
2013-09-02 2013-08-29 6.107 253,801 -2,734 0.13% 1,550,071
2013-08-30 2013-08-28 6.217 256,535 -5,469 0.13% 1,594,915
2013-08-29 2013-08-27 6.327 262,004 -9,843 0.13% 1,657,662
2013-08-28 2013-08-26 6.510 271,847 +5,468 0.13% 1,769,646
2013-08-26 2013-08-22 6.583 266,379 +2,735 0.13% 1,753,535
2013-08-20 2013-08-16 6.619 263,644 +5,468 0.13% 1,745,173
2013-08-19 2013-08-15 6.802 258,176 +2,735 0.13% 1,756,187
2013-08-12 2013-08-08 6.766 255,441 +27,344 0.13% 1,728,241
2013-08-09 2013-08-07 6.949 228,097 +14,218 0.11% 1,584,948
2013-08-07 2013-08-05 6.766 213,879 +4,375 0.11% 1,447,044
2013-08-01 2013-07-30 6.546 209,504 -5,468 0.10% 1,371,473
2013-07-31 2013-07-29 6.619 214,972 -14,766 0.11% 1,422,992
2013-07-30 2013-07-26 6.510 229,738 -12,578 0.11% 1,495,529
2013-07-29 2013-07-25 6.656 242,316 +8,203 0.12% 1,612,855
2013-07-26 2013-07-24 6.363 234,113 +8,203 0.12% 1,489,761
2013-07-25 2013-07-23 6.693 225,910 -43,750 0.11% 1,511,919
2013-07-24 2013-07-22 6.766 269,660 -136,719 0.13% 1,824,443
2013-07-22 2013-07-18 6.949 406,379 -8,203 0.20% 2,823,754
2013-07-19 2013-07-17 7.095 414,582 -5,469 0.20% 2,941,400
2013-07-18 2013-07-16 7.241 420,051 +16,407 0.21% 3,041,649
2013-07-17 2013-07-15 6.949 403,644 +13,672 0.20% 2,804,749
2013-07-16 2013-07-12 6.985 389,972 -13,672 0.19% 2,724,010
2013-07-15 2013-07-11 7.058 403,644 +13,672 0.20% 2,849,035
2013-07-12 2013-07-10 6.985 389,972 -8,204 0.19% 2,724,010
2013-07-11 2013-07-09 7.022 398,176 +1,094 0.20% 2,795,878
2013-07-10 2013-07-08 7.058 397,082 +12,578 0.20% 2,802,718
2013-06-28 2013-06-26 7.168 384,504 -415,625 0.19% 2,756,125
2013-06-19 2013-06-17 7.168 800,129 +46,485 0.39% 5,735,325
2013-06-18 2013-06-14 6.729 753,644 -5,469 0.37% 5,071,378
2013-06-11 2013-06-07 6.619 759,113 +5,469 0.37% 5,024,894
2013-06-10 2013-06-06 6.875 753,644 -2,735 0.37% 5,181,625
2013-06-05 2013-06-03 6.766 756,379 +2,735 0.37% 5,117,444
2013-06-03 2013-05-30 7.058 753,644 -35,547 0.37% 5,319,435
2013-05-31 2013-05-29 7.095 789,191 -5,469 0.39% 5,599,197
2013-05-30 2013-05-28 7.351 794,660 +22,969 0.39% 5,841,432
2013-05-29 2013-05-27 7.205 771,691 -7,110 0.38% 5,559,703
2013-05-28 2013-05-24 7.131 778,801 +1,641 0.38% 5,553,964
2013-05-27 2013-05-23 7.022 777,160 +24,063 0.38% 5,456,995
2013-05-24 2013-05-22 7.461 753,097 -14,219 0.37% 5,618,534
2013-05-23 2013-05-21 7.424 767,316 +27,890 0.38% 5,696,554
2013-05-21 2013-05-16 6.327 739,426 +3,282 0.36% 4,678,243
2013-05-20 2013-05-15 6.400 736,144 +1,640 0.36% 4,711,322
2013-05-16 2013-05-14 6.254 734,504 -10,937 0.36% 4,593,378
2013-05-15 2013-05-13 6.290 745,441 -4,375 0.37% 4,689,037
2013-05-14 2013-05-10 6.400 749,816 +3,828 0.37% 4,798,822
2013-05-13 2013-05-09 6.583 745,988 +6,016 0.37% 4,910,732
2013-05-10 2013-05-08 6.802 739,972 +2,734 0.36% 5,033,501
2013-05-09 2013-05-07 6.766 737,238 +4,375 0.36% 4,987,942
2013-05-08 2013-05-06 6.912 732,863 -4,375 0.36% 5,065,549
2013-05-07 2013-05-03 6.949 737,238 +8,203 0.36% 5,122,751
2013-05-03 2013-04-30 7.241 729,035 -16,406 0.36% 5,279,047
2013-05-02 2013-04-29 7.241 745,441 +8,203 0.37% 5,397,845
2013-04-30 2013-04-26 7.314 737,238 +10,937 0.36% 5,392,369
2013-04-29 2013-04-25 6.693 726,301 -1,640 0.36% 4,860,821
2013-04-26 2013-04-24 6.729 727,941 +7,109 0.36% 4,898,419
2013-04-25 2013-04-23 6.802 720,832 -2,679 0.36% 4,903,305
2013-04-24 2013-04-22 6.839 723,511 -4,922 0.36% 4,947,988
2013-04-23 2013-04-19 6.912 728,433 +1,640 0.36% 5,034,929
2013-04-22 2013-04-18 6.912 726,793 +3,282 0.36% 5,023,593
2013-04-19 2013-04-17 7.131 723,511 -2,735 0.36% 5,159,667
2013-04-18 2013-04-16 7.095 726,246 +2,735 0.36% 5,152,612
2013-04-17 2013-04-15 7.205 723,511 +1,093 0.36% 5,212,587
2013-04-15 2013-04-11 7.497 722,418 -8,750 0.36% 5,416,071
2013-04-12 2013-04-10 7.607 731,168 -44,843 0.36% 5,561,891
2013-04-10 2013-04-08 6.875 776,011 -21,875 0.38% 5,335,408
2013-04-08 2013-04-03 7.387 797,886 +2,734 0.39% 5,894,326
2013-04-05 2013-04-02 7.461 795,152 -4,375 0.39% 5,932,288
2013-04-03 2013-03-28 7.680 799,527 -9,844 0.39% 6,140,367
2013-04-02 2013-03-27 7.387 809,371 -8,203 0.40% 5,979,170
2013-03-28 2013-03-26 7.570 817,574 -6,016 0.40% 6,189,269
2013-03-27 2013-03-25 7.936 823,590 +13,125 0.41% 6,536,010
2013-03-26 2013-03-22 8.375 810,465 -4,921 0.40% 6,787,529
2013-03-25 2013-03-21 8.411 815,386 +4,921 0.42% 6,858,561
2013-03-22 2013-03-20 8.923 810,465 +23,516 0.41% 7,232,127
2013-03-21 2013-03-19 8.997 786,949 +18,047 0.40% 7,079,843
2013-03-20 2013-03-18 9.033 768,902 +92,969 0.39% 6,945,602
2013-03-15 2013-03-13 8.850 675,933 -13,672 0.35% 5,982,200
2013-03-14 2013-03-12 9.143 689,605 +114,844 0.35% 6,304,960
2013-03-13 2013-03-11 9.326 574,761 +24,609 0.29% 5,360,057
2013-03-12 2013-03-08 8.667 550,152 +547 0.28% 4,768,403
2013-03-11 2013-03-07 8.850 549,605 +184,844 0.28% 4,864,161
2013-03-08 2013-03-06 7.936 364,761 -2,735 0.19% 2,894,743
2013-03-06 2013-03-04 7.826 367,496 +2,735 0.19% 2,876,129
2013-03-04 2013-02-28 7.936 364,761 +7,656 0.19% 2,894,743
2013-03-01 2013-02-27 7.863 357,105 -2,735 0.18% 2,807,866
2013-02-28 2013-02-26 7.278 359,840 -5,468 0.18% 2,618,813
2013-02-26 2013-02-22 7.717 365,308 -5,469 0.19% 2,818,925
2013-02-25 2013-02-21 7.826 370,777 -9,297 0.19% 2,901,807
2013-02-22 2013-02-20 8.558 380,074 +1,094 0.19% 3,252,565
2013-02-21 2013-02-19 8.850 378,980 -9,297 0.19% 3,354,081
2013-02-20 2013-02-18 8.631 388,277 +31,719 0.23% 3,351,163
2013-02-19 2013-02-15 8.411 356,558 +16,406 0.21% 2,999,162
2013-02-18 2013-02-14 8.777 340,152 -28,984 0.20% 2,985,563
2013-02-15 2013-02-08 8.375 369,136 +32,812 0.21% 3,091,461
2013-02-14 2013-02-07 8.265 336,324 +5,469 0.19% 2,779,766
2013-02-08 2013-02-06 9.070 330,855 -20,781 0.19% 3,000,760
2013-02-07 2013-02-05 9.033 351,636 -7,657 0.20% 3,176,378
2013-02-06 2013-02-04 9.106 359,293 -30,078 0.21% 3,271,825
2013-02-05 2013-02-01 8.997 389,371 +12,031 0.23% 3,503,004
2013-02-04 2013-01-31 8.265 377,340 -6,015 0.22% 3,118,769
2013-02-01 2013-01-30 7.424 383,355 -66,172 0.22% 2,846,028
2013-01-31 2013-01-29 7.131 449,527 +27,344 0.26% 3,205,770
2013-01-30 2013-01-28 7.461 422,183 +39,375 0.24% 3,149,726
2013-01-29 2013-01-25 6.583 382,808 -83,125 0.22% 2,519,970
2013-01-28 2013-01-24 6.437 465,933 +120,312 0.27% 2,999,011
2013-01-25 2013-01-23 5.742 345,621 +2,516 0.20% 1,984,457
2013-01-24 2013-01-22 5.486 343,105 +1,640 0.20% 1,882,176
2013-01-23 2013-01-21 5.742 341,465 -7,109 0.20% 1,960,594
2013-01-21 2013-01-17 6.034 348,574 -44,297 0.20% 2,103,395
2013-01-18 2013-01-16 5.888 392,871 +2,735 0.23% 2,313,224
2013-01-17 2013-01-15 5.742 390,136 +35,546 0.23% 2,240,049
2013-01-16 2013-01-14 5.449 354,590 -41,535 0.21% 1,932,212
2013-01-15 2013-01-11 4.937 396,125 -40,468 0.23% 1,955,726
2013-01-14 2013-01-10 4.791 436,593 +60,156 0.25% 2,091,655
2013-01-11 2013-01-09 3.840 376,437 -564 0.22% 1,445,518
2013-01-10 2013-01-08 3.218 377,001 -16,406 0.22% 1,213,297
2013-01-09 2013-01-07 3.109 393,407 +2,735 0.23% 1,222,934
2013-01-08 2013-01-04 2.743 390,672 -13,672 0.23% 1,071,557
2013-01-07 2013-01-03 2.450 404,344 +10,937 0.23% 990,758
2013-01-04 2013-01-02 2.377 393,407 -21,875 0.23% 935,185
2013-01-03 2012-12-31 2.341 415,282 +1,094 0.24% 971,997
2013-01-02 2012-12-27 2.048 414,188 -45,391 0.24% 848,257
2012-12-28 2012-12-24 1.975 459,579 +48,672 0.27% 907,603
2012-12-19 2012-12-17 1.719 410,907 +13,672 0.24% 706,290
2012-12-13 2012-12-11 1.646 397,235 +13,125 0.23% 653,735
2012-12-06 2012-12-04 1.719 384,110 -218,750 0.22% 660,230
2012-12-04 2012-11-30 1.719 602,860 -13,672 0.35% 1,036,230
2012-12-03 2012-11-29 1.865 616,532 +13,672 0.36% 1,149,920
2012-11-28 2012-11-26 2.450 602,860 +8,203 0.35% 1,477,179
2012-11-21 2012-11-19 2.743 594,657 +6,016 0.34% 1,631,059
2012-10-31 2012-10-29 2.414 588,641 -2,735 0.34% 1,420,811
2012-10-25 2012-10-22 2.523 591,376 -2,734 0.34% 1,492,295
2012-10-24 2012-10-19 2.487 594,110 -41,016 0.34% 1,477,467
2012-10-22 2012-10-18 2.487 635,126 -41,562 0.37% 1,579,468
2012-10-19 2012-10-17 2.487 676,688 +5,469 0.39% 1,682,826
2012-10-16 2012-10-12 2.377 671,219 -3,282 0.39% 1,595,583
2012-10-15 2012-10-11 2.414 674,501 -2,734 0.39% 1,628,053
2012-10-12 2012-10-10 2.377 677,235 +1,641 0.39% 1,609,884
2012-10-11 2012-10-09 2.377 675,594 +4,375 0.39% 1,605,983
2012-10-09 2012-10-05 2.414 671,219 +547 0.39% 1,620,131
2012-10-04 2012-09-28 2.267 670,672 +41,015 0.39% 1,520,701
2012-09-28 2012-09-26 2.231 629,657 +2,188 0.36% 1,404,675
2012-09-27 2012-09-25 2.304 627,469 +38,828 0.36% 1,445,689
2012-09-26 2012-09-24 2.377 588,641 -4,922 0.34% 1,399,284
2012-09-25 2012-09-21 2.377 593,563 -44,844 0.34% 1,410,984
2012-09-18 2012-09-14 2.670 638,407 -46,484 0.37% 1,704,364
2012-09-17 2012-09-13 2.487 684,891 -13,125 0.40% 1,703,226
2012-09-10 2012-09-06 2.560 698,016 -274 0.40% 1,786,921
2012-08-23 2012-08-21 2.853 698,290 +27,344 0.40% 1,991,922
2012-08-21 2012-08-17 2.889 670,946 +82,031 0.39% 1,938,459
2012-07-25 2012-07-23 3.072 588,915 -27,343 0.34% 1,809,147
2012-07-11 2012-07-09 2.962 616,258 -9,297 0.36% 1,825,532
2012-06-21 2012-06-19 2.926 625,555 -82 0.36% 1,830,195
2012-05-25 2012-05-23 2.597 625,637 -10,938 0.36% 1,624,511
2012-05-23 2012-05-21 2.560 636,575 -2,734 0.37% 1,629,632
2012-05-22 2012-05-18 2.121 639,309 +13,672 0.37% 1,356,066
2012-05-08 2012-05-04 2.011 625,637 -547 0.36% 1,258,424
2012-04-27 2012-04-25 2.121 626,184 -13,672 0.36% 1,328,226
2012-04-26 2012-04-24 2.048 639,856 +13,672 0.37% 1,310,425
2012-04-25 2012-04-23 1.975 626,184 +2,734 0.36% 1,236,624
2012-03-28 2012-03-26 2.597 623,450 -547 0.36% 1,618,832
2012-03-01 2012-02-28 3.109 623,997 -10,937 0.36% 1,939,739
2012-02-28 2012-02-24 3.218 634,934 -39,922 0.37% 2,043,399
2012-02-27 2012-02-23 3.218 674,856 -27,344 0.39% 2,171,879
2012-02-24 2012-02-22 3.328 702,200 -8,203 0.41% 2,336,922
2012-02-09 2012-02-07 3.401 710,403 -1,449 0.41% 2,416,182
2012-02-07 2012-02-03 3.218 711,852 +1,094 0.41% 2,290,943
2012-02-06 2012-02-02 3.145 710,758 -1,094 0.41% 2,235,435
2012-02-03 2012-02-01 3.072 711,852 -2,734 0.41% 2,186,809
2012-01-30 2012-01-26 2.926 714,586 -10,938 0.41% 2,090,674
2012-01-27 2012-01-20 2.670 725,524 +10,938 0.42% 1,936,942
2012-01-20 2012-01-18 2.816 714,586 -6 0.41% 2,012,274
2012-01-19 2012-01-17 2.743 714,592 -984 0.41% 1,960,024
2012-01-17 2012-01-13 2.889 715,576 +16,406 0.41% 2,067,401
2012-01-16 2012-01-12 2.962 699,170 +27,344 0.41% 2,071,141
2012-01-12 2012-01-10 2.889 671,826 +27,343 0.39% 1,941,001
2012-01-04 2011-12-30 2.779 644,483 +2,735 0.37% 1,791,294
2011-12-22 2011-12-20 2.926 641,748 +984 0.37% 1,877,571
2011-12-08 2011-12-06 3.218 640,764 -246 0.37% 2,062,162
2011-11-30 2011-11-28 3.401 641,010 -47,031 0.35% 2,180,167
2011-11-29 2011-11-25 3.365 688,041 +1,640 0.37% 2,314,963
2011-11-28 2011-11-24 3.328 686,401 -820 0.37% 2,284,343
2011-11-24 2011-11-22 3.474 687,221 -18,484 0.37% 2,387,602
2011-11-15 2011-11-11 3.694 705,705 +9,843 0.37% 2,606,673
2011-11-11 2011-11-09 3.694 695,862 +3,829 0.36% 2,570,315
2011-11-08 2011-11-04 3.584 692,033 +8,203 0.36% 2,480,246
2011-11-07 2011-11-03 3.730 683,830 -11,485 0.36% 2,550,881
2011-11-02 2011-10-31 3.255 695,315 +218,750 0.36% 2,263,151
2011-11-01 2011-10-28 3.218 476,565 -5,468 0.25% 1,533,722
2011-10-31 2011-10-27 3.328 482,033 -4,922 0.25% 1,604,206
2011-10-28 2011-10-26 3.145 486,955 +44,844 0.25% 1,531,543
2011-10-27 2011-10-25 3.109 442,111 +8,203 0.23% 1,374,334
2011-10-20 2011-10-18 2.267 433,908 -1 0.23% 983,855
2011-10-13 2011-10-11 2.341 433,909 +23,516 0.23% 1,015,595
2011-09-22 2011-09-20 2.377 410,393 -13,672 0.21% 975,563
2011-09-20 2011-09-16 2.523 424,065 -547 0.22% 1,070,098
2011-09-06 2011-09-02 2.926 424,612 -27,343 0.22% 1,242,293
2011-08-24 2011-08-22 2.853 451,955 -5,743 0.24% 1,289,234
2011-08-23 2011-08-19 2.999 457,698 +2,735 0.24% 1,372,571
2011-08-15 2011-08-11 2.779 454,963 -6,836 0.24% 1,264,537
2011-08-11 2011-08-09 2.889 461,799 +4,375 0.24% 1,334,203
2011-08-09 2011-08-05 3.511 457,424 -8,203 0.24% 1,605,950
2011-08-05 2011-08-03 3.840 465,627 -8,203 0.24% 1,788,008
2011-08-04 2011-08-02 3.840 473,830 -2,735 0.25% 1,819,507
2011-08-01 2011-07-28 4.315 476,565 -5,468,750 0.25% 2,056,582
2011-07-28 2011-07-26 4.425 5,945,315 -8,203 3.10% 26,308,868
2011-07-27 2011-07-25 4.169 5,953,518 -29,531 3.11% 24,821,067
2011-07-26 2011-07-22 3.950 5,983,049 -5,469 3.12% 23,631,334
2011-07-21 2011-07-19 3.657 5,988,518 +13,672 3.13% 21,900,866
2011-07-15 2011-07-13 4.279 5,974,846 -32,813 3.12% 25,565,512
2011-07-14 2011-07-12 4.169 6,007,659 -10,937 3.14% 25,046,789
2011-07-13 2011-07-11 4.535 6,018,596 +13,672 3.14% 27,293,473
2011-07-12 2011-07-08 5.047 6,004,924 +25,703 3.13% 30,305,994
2011-07-11 2011-07-07 5.083 5,979,221 +5,469 3.12% 30,394,943
2011-07-08 2011-07-06 5.157 5,973,752 -28,438 3.12% 30,804,079
2011-07-07 2011-07-05 5.449 6,002,190 -8,203 3.13% 32,706,791
2011-07-06 2011-07-04 5.413 6,010,393 +10,938 3.14% 32,531,681
2011-07-05 2011-06-30 5.522 5,999,455 -28 3.13% 33,130,705
2011-06-27 2011-06-23 5.669 5,999,483 +4,375 3.13% 34,008,498
2011-06-24 2011-06-22 5.925 5,995,108 -27,344 3.13% 35,518,446
2011-06-23 2011-06-21 6.034 6,022,452 -5,468 3.14% 36,341,196
2011-06-21 2011-06-17 5.449 6,027,920 -76,563 3.15% 32,846,997
2011-06-15 2011-06-13 6.107 6,104,483 -2,242 3.19% 37,282,694
2011-06-13 2011-06-09 6.071 6,106,725 -3,555 3.19% 37,073,055
2011-06-07 2011-06-02 6.217 6,110,280 +2,735 3.19% 37,988,484
2011-06-02 2011-05-31 6.363 6,107,545 +54,687 3.19% 38,864,926
2011-06-01 2011-05-30 6.254 6,052,858 +54,688 3.16% 37,852,845
2011-05-31 2011-05-27 6.217 5,998,170 -14,219 3.13% 37,291,480
2011-05-30 2011-05-26 5.961 6,012,389 -2,188 3.14% 35,840,710
2011-05-25 2011-05-23 6.034 6,014,577 -7,656 3.14% 36,293,676
2011-05-23 2011-05-19 6.144 6,022,233 +2,188 3.14% 37,000,600
2011-05-18 2011-05-16 6.107 6,020,045 +5,468,750 3.14% 36,766,995
2011-05-17 2011-05-13 6.107 551,295 -16,407 0.29% 3,366,995
2011-05-16 2011-05-12 6.071 567,702 -10,937 0.30% 3,446,438
2011-05-11 2011-05-06 6.510 578,639 -2,734 0.30% 3,766,775
2011-05-09 2011-05-05 6.510 581,373 +7,656 0.30% 3,784,572
2011-05-06 2011-05-04 6.473 573,717 -2,188 0.30% 3,713,752
2011-05-05 2011-05-03 6.693 575,905 +8,203 0.30% 3,854,285
2011-05-04 2011-04-29 6.546 567,702 +10,938 0.30% 3,716,339
2011-04-29 2011-04-27 6.437 556,764 -254,297 0.29% 3,583,651
2011-04-28 2011-04-26 6.693 811,061 +4,375 0.42% 5,428,084
2011-04-27 2011-04-21 6.875 806,686 -547 0.42% 5,546,312
2011-04-21 2011-04-19 6.949 807,233 -53,047 0.42% 5,609,116
2011-04-20 2011-04-18 6.729 860,280 -2,734 0.45% 5,788,947
2011-04-19 2011-04-15 6.949 863,014 -1,641 0.45% 5,996,714
2011-04-18 2011-04-14 7.058 864,655 +24,610 0.45% 6,102,982
2011-04-15 2011-04-13 7.168 840,045 +547 0.44% 6,021,443
2011-04-14 2011-04-12 7.205 839,498 +8,203 0.44% 6,048,223
2011-04-13 2011-04-11 7.241 831,295 +1,640 0.43% 6,019,526
2011-04-12 2011-04-08 7.131 829,655 -18,047 0.43% 5,916,625
2011-04-11 2011-04-07 7.022 847,702 +80,938 0.44% 5,952,321
2011-04-08 2011-04-06 6.766 766,764 +9,297 0.40% 5,187,706
2011-04-07 2011-04-04 6.949 757,467 -49,235 0.40% 5,263,314
2011-04-06 2011-04-01 6.363 806,702 +62,890 0.42% 5,133,391
2011-04-04 2011-03-31 6.254 743,812 +25,703 0.39% 4,651,588
2011-03-31 2011-03-29 5.925 718,109 +1,641 0.37% 4,254,488
2011-03-29 2011-03-25 6.071 716,468 -5,469 0.37% 4,349,575
2011-03-28 2011-03-24 6.217 721,937 +39,922 0.38% 4,488,385
2011-03-25 2011-03-23 6.107 682,015 +2,735 0.36% 4,165,358
2011-03-23 2011-03-21 5.669 679,280 -2,735 0.35% 3,850,547
2011-03-22 2011-03-18 5.632 682,015 +6,016 0.36% 3,841,108
2011-03-21 2011-03-17 5.120 675,999 -13,672 0.35% 3,461,115
2011-03-18 2011-03-16 5.303 689,671 -41,016 0.36% 3,657,227
2011-03-11 2011-03-09 5.705 730,687 +5,469 0.38% 4,168,674
2011-03-07 2011-03-03 5.522 725,218 +22,613 0.38% 4,004,861
2011-03-01 2011-02-25 5.486 702,605 +1,641 0.37% 3,854,290
2011-02-28 2011-02-24 5.486 700,964 +3,144 0.37% 3,845,288
2011-02-22 2011-02-18 5.778 697,820 +21,875 0.36% 4,032,203
2011-02-15 2011-02-11 5.998 675,945 +5,469 0.35% 4,054,125
2011-02-11 2011-02-09 5.851 670,476 -11,484 0.35% 3,923,242
2011-02-09 2011-02-07 6.144 681,960 +27,344 0.36% 4,189,962
2011-02-01 2011-01-28 6.034 654,616 -1,641 0.34% 3,950,140
2011-01-31 2011-01-27 6.181 656,257 -8,203 0.34% 4,056,043
2011-01-27 2011-01-25 6.254 664,460 -158,594 0.35% 4,155,343
2011-01-26 2011-01-24 6.290 823,054 -3,008 0.43% 5,177,245
2011-01-24 2011-01-20 6.363 826,062 +138,907 0.43% 5,256,587
2011-01-21 2011-01-19 6.363 687,155 +73,253 0.36% 4,372,662
2011-01-19 2011-01-17 6.217 613,902 +2,735 0.33% 3,816,716
2011-01-18 2011-01-14 6.217 611,167 +26,796 0.33% 3,799,713
2011-01-17 2011-01-13 6.071 584,371 -22,421 0.31% 3,547,633
2011-01-14 2011-01-12 5.925 606,792 +4,921 0.33% 3,594,983
2011-01-13 2011-01-11 6.254 601,871 -18,046 0.32% 3,763,929
2011-01-12 2011-01-10 6.254 619,917 -1,641 0.33% 3,876,784
2011-01-11 2011-01-07 6.327 621,558 -142,188 0.33% 3,932,509
2011-01-10 2011-01-06 6.437 763,746 -20,234 0.41% 4,915,906
2011-01-07 2011-01-05 6.473 783,980 +50,859 0.42% 5,074,815
2011-01-06 2011-01-04 6.071 733,121 -4,375 0.39% 4,450,673
2011-01-05 2011-01-03 5.705 737,496 -13,671 0.40% 4,207,520
2011-01-04 2010-12-31 5.778 751,167 +1,640 0.40% 4,340,458
2011-01-03 2010-12-29 5.595 749,527 +10,916 0.40% 4,193,925
2010-12-29 2010-12-24 5.595 738,611 +219 0.40% 4,132,845
2010-12-28 2010-12-22 5.998 738,392 +614,411 0.40% 4,428,664
2010-12-23 2010-12-21 6.071 123,981 -2,735 0.67% 752,671
2010-12-22 2010-12-20 6.254 126,716 +2,735 0.68% 792,446
2010-12-17 2010-12-15 6.400 123,981 +1,367 0.67% 793,478
2010-12-16 2010-12-14 6.619 122,614 +1,422 0.66% 811,635
2010-12-15 2010-12-13 6.583 121,192 +820 0.65% 797,790
2010-12-14 2010-12-10 6.729 120,372 -2,734 0.65% 810,000
2010-12-09 2010-12-07 6.619 123,106 -23,516 0.66% 814,891
2010-12-08 2010-12-06 6.912 146,622 -984 0.79% 1,013,451
2010-12-07 2010-12-03 6.949 147,606 -2,516 0.79% 1,025,651
2010-12-06 2010-12-02 6.949 150,122 -124,955 0.81% 1,043,133
2010-11-22 2010-11-18 7.024 275,077 -80,105 1.48% 1,932,197
2010-11-19 2010-11-17 6.571 355,182 -113,545 0.74% 2,333,912
2010-11-18 2010-11-16 6.401 468,727 -17,653 0.98% 3,000,363
2010-11-17 2010-11-15 6.996 486,380 -50,136 1.01% 3,402,657
2010-11-16 2010-11-12 7.081 536,516 -14,122 1.12% 3,798,990
2010-11-15 2010-11-11 7.647 550,638 -101,542 1.15% 4,210,905
2010-11-12 2010-11-10 7.364 652,180 -19,277 1.36% 4,802,709
2010-11-11 2010-11-09 7.024 671,457 -7,061 1.40% 4,716,451
2010-11-09 2010-11-05 6.713 678,518 -21,326 1.41% 4,554,652
2010-11-08 2010-11-04 6.769 699,844 -23,302 1.46% 4,737,450
2010-11-05 2010-11-03 6.571 723,146 +27,116 1.50% 4,751,814
2010-11-03 2010-11-01 5.948 696,030 -1,413 1.45% 4,139,927
2010-11-02 2010-10-29 5.948 697,443 -480 1.45% 4,148,332
2010-11-01 2010-10-28 6.146 697,923 +4,915 1.45% 4,289,559
2010-10-29 2010-10-27 6.316 693,008 +6,426 1.44% 4,377,121
2010-10-28 2010-10-26 6.288 686,582 +4,236 1.43% 4,317,087
2010-10-27 2010-10-25 6.175 682,346 -141 1.42% 4,213,147
2010-10-26 2010-10-22 6.514 682,487 +11,722 1.42% 4,445,982
2010-10-25 2010-10-21 6.713 670,765 -51,548 1.40% 4,502,609
2010-10-22 2010-10-20 7.222 722,313 +17,795 1.50% 5,216,883
2010-10-21 2010-10-19 6.458 704,518 -43,074 1.47% 4,549,591
2010-10-20 2010-10-18 5.551 747,592 +3,375 1.56% 4,150,173
2010-10-19 2010-10-15 4.900 744,217 -19,065 1.55% 3,646,625
2010-10-18 2010-10-14 4.588 763,282 -49,782 1.59% 3,502,237
2010-10-15 2010-10-13 4.418 813,064 -91,515 1.69% 3,592,483
2010-10-14 2010-10-12 6.571 904,579 -7,061 1.88% 5,944,016
2010-10-13 2010-10-11 6.571 911,640 +68,071 1.90% 5,990,414
2010-10-12 2010-10-08 6.458 843,569 -212 1.75% 5,447,546
2010-10-11 2010-10-07 6.373 843,781 -989 1.76% 5,377,219
2010-10-08 2010-10-06 6.713 844,770 -23,019 1.76% 5,670,643
2010-10-06 2010-10-04 7.081 867,789 -48,865 1.81% 6,144,685
2010-10-05 2010-09-30 6.911 916,654 +41,662 1.91% 6,334,914
2010-10-04 2010-09-29 6.911 874,992 -424 1.82% 6,046,992
2010-09-30 2010-09-28 6.514 875,416 +2,119 1.82% 5,702,795
2010-09-28 2010-09-24 6.175 873,297 +2,217 1.82% 5,392,174
2010-09-24 2010-09-21 6.146 871,080 +2,825 1.81% 5,353,813
2010-09-22 2010-09-20 6.231 868,255 -3,531 1.81% 5,410,226
2010-09-21 2010-09-17 6.288 871,786 -3,531 1.81% 5,481,612
2010-09-17 2010-09-15 6.231 875,317 +3,503 1.82% 5,454,231
2010-09-16 2010-09-14 6.090 871,814 +9,179 1.81% 5,308,939
2010-09-15 2010-09-13 5.863 862,635 -141 1.79% 5,057,581
2010-09-13 2010-09-09 5.806 862,776 +3,531 1.79% 5,009,534
2010-09-10 2010-09-08 5.806 859,245 -71 1.79% 4,989,032
2010-09-09 2010-09-07 5.835 859,316 +141 1.79% 5,013,783
2010-09-08 2010-09-06 5.891 859,175 +2,260 1.79% 5,061,630
2010-09-07 2010-09-03 5.920 856,915 +10,592 1.78% 5,072,587
2010-09-06 2010-09-02 6.005 846,323 +38,837 1.76% 5,081,799
2010-09-03 2010-09-01 5.750 807,486 +706 1.68% 4,642,763
2010-09-02 2010-08-31 5.551 806,780 -9,886 1.68% 4,478,748
2010-09-01 2010-08-30 5.410 816,666 +4,237 1.70% 4,417,975
2010-08-31 2010-08-27 5.806 812,429 -7,061 1.69% 4,717,205
2010-08-30 2010-08-26 5.891 819,490 +5,366 1.70% 4,827,835
2010-08-27 2010-08-25 6.203 814,124 -7,061 1.69% 5,049,869
2010-08-26 2010-08-24 6.175 821,185 -63,552 1.71% 5,070,409
2010-08-25 2010-08-23 6.656 884,737 -31,210 1.84% 5,888,809
2010-08-24 2010-08-20 6.713 915,947 +3,530 1.91% 6,148,429
2010-08-23 2010-08-19 6.798 912,417 +10,592 1.90% 6,202,261
2010-08-20 2010-08-18 6.798 901,825 +12,569 1.88% 6,130,261
2010-08-19 2010-08-17 7.024 889,256 +4,943 1.85% 6,246,316
2010-08-18 2010-08-16 6.514 884,313 -35,518 1.84% 5,760,754
2010-08-17 2010-08-13 6.656 919,831 -3,531 1.91% 6,122,395
2010-08-13 2010-08-11 6.996 923,362 -39,543 1.92% 6,459,731
2010-08-12 2010-08-10 6.911 962,905 -11,863 2.00% 6,654,550
2010-08-11 2010-08-09 6.883 974,768 +145,886 2.03% 6,708,926
2010-08-09 2010-08-05 7.222 828,882 +5,084 1.72% 5,986,574
2010-08-06 2010-08-04 7.647 823,798 -38,272 1.71% 6,299,846
2010-08-05 2010-08-03 8.214 862,070 -27,963 1.79% 7,080,860
2010-08-04 2010-08-02 7.789 890,033 +46,887 1.85% 6,932,410
2010-07-27 2010-07-23 6.543 843,146 -70 1.75% 5,516,457
2010-07-26 2010-07-22 6.514 843,216 +635 1.75% 5,493,032
2010-07-23 2010-07-21 6.656 842,581 +7,062 1.75% 5,608,219
2010-07-19 2010-07-15 6.146 835,519 +706 1.74% 5,135,249
2010-07-16 2010-07-14 6.373 834,813 -2,825 1.74% 5,320,068
2010-07-15 2010-07-13 6.429 837,638 +2,825 1.74% 5,385,520
2010-07-14 2010-07-12 6.543 834,813 -4,943 1.74% 5,461,936
2010-07-08 2010-07-06 6.061 839,756 +3,531 1.75% 5,089,936
2010-07-07 2010-07-05 6.203 836,225 +10,592 1.74% 5,186,958
2010-07-05 2010-06-30 6.259 825,633 -7,766 1.72% 5,168,027
2010-07-02 2010-06-29 6.146 833,399 +2,739 1.73% 5,122,219
2010-06-30 2010-06-28 6.599 830,660 -282 1.73% 5,481,819
2010-06-29 2010-06-25 6.911 830,942 +706 1.73% 5,742,566
2010-06-28 2010-06-24 7.222 830,236 +7,838 1.73% 5,996,353
2010-06-24 2010-06-22 7.506 822,398 -85 1.71% 6,172,674
2010-06-23 2010-06-21 7.364 822,483 -1,412 1.71% 6,056,835
2010-06-22 2010-06-18 7.506 823,895 -9,180 1.71% 6,183,910
2010-06-21 2010-06-17 7.506 833,075 +6,779 1.73% 6,252,813
2010-06-18 2010-06-15 7.506 826,296 +39,120 1.72% 6,201,932
2010-06-17 2010-06-14 7.364 787,176 +8,475 1.64% 5,796,831
2010-06-15 2010-06-11 7.506 778,701 +3,390 1.62% 5,844,698
2010-06-10 2010-06-08 8.072 775,311 +6,355 1.61% 6,258,442
2010-06-09 2010-06-07 7.789 768,956 -2,118 1.60% 5,989,349
2010-06-08 2010-06-04 8.497 771,074 -6,666 1.60% 6,551,832
2010-06-07 2010-06-03 8.639 777,740 +10,168 1.62% 6,718,615
2010-06-04 2010-06-02 8.639 767,572 +20,760 1.60% 6,630,777
2010-06-03 2010-06-01 8.639 746,812 -2,683 1.55% 6,451,439
2010-06-02 2010-05-31 8.780 749,495 -11,157 1.56% 6,580,757
2010-06-01 2010-05-28 8.497 760,652 +26,268 1.58% 6,463,276
2010-05-31 2010-05-27 7.647 734,384 +2,260 1.53% 5,616,069
2010-05-27 2010-05-25 7.506 732,124 -4,943 1.52% 5,495,105
2010-05-26 2010-05-24 7.931 737,067 -4,519 1.53% 5,845,349
2010-05-25 2010-05-20 7.789 741,586 -109,451 1.54% 5,776,166
2010-05-24 2010-05-19 8.497 851,037 +7,062 1.77% 7,231,279
2010-05-19 2010-05-17 8.780 843,975 +5,225 1.76% 7,410,316
2010-05-18 2010-05-14 9.063 838,750 +2,825 1.74% 7,602,002
2010-05-17 2010-05-13 9.347 835,925 +17,088 1.74% 7,813,160
2010-05-13 2010-05-11 9.913 818,837 -5,649 1.70% 8,117,288
2010-05-12 2010-05-10 10.338 824,486 +17,583 1.72% 8,523,571
2010-05-11 2010-05-07 9.772 806,903 -24,715 1.68% 7,884,713
2010-05-10 2010-05-06 10.055 831,618 -12,287 1.73% 8,361,760
2010-05-07 2010-05-05 10.763 843,905 +10,875 1.76% 9,082,860
2010-05-06 2010-05-04 11.471 833,030 -3,531 1.73% 9,555,669
2010-05-05 2010-05-03 11.613 836,561 -22,447 1.74% 9,714,645
2010-05-04 2010-04-30 11.754 859,008 -3,107 1.79% 10,096,963
2010-04-30 2010-04-28 11.613 862,115 -3,389 1.79% 10,011,393
2010-04-29 2010-04-27 11.896 865,504 -2,825 1.80% 10,295,888
2010-04-28 2010-04-26 12.037 868,329 +1,413 1.81% 10,452,464
2010-04-27 2010-04-23 12.037 866,916 +23,726 1.80% 10,435,455
2010-04-26 2010-04-22 12.179 843,190 +4,660 1.75% 10,269,265
2010-04-23 2010-04-21 12.604 838,530 -2,118 1.74% 10,568,761
2010-04-21 2010-04-19 12.462 840,648 -17,512 1.75% 10,476,406
2010-04-20 2010-04-16 12.321 858,160 +988 1.79% 10,573,115
2010-04-19 2010-04-15 12.462 857,172 -9,391 1.78% 10,682,333
2010-04-16 2010-04-14 12.462 866,563 -10,592 1.80% 10,799,366
2010-04-15 2010-04-13 12.604 877,155 -3,107 1.82% 11,055,587
2010-04-14 2010-04-12 13.029 880,262 +13,275 1.83% 11,468,728
2010-04-13 2010-04-09 13.454 866,987 +20,478 1.80% 11,664,111
2010-04-12 2010-04-08 13.454 846,509 +9,744 1.76% 11,388,608
2010-04-09 2010-04-07 13.312 836,765 -8,756 1.74% 11,139,016
2010-04-08 2010-04-01 12.887 845,521 -89,678 1.76% 10,896,355
2010-04-07 2010-03-31 12.746 935,199 +24,291 1.95% 11,919,609
2010-04-01 2010-03-30 13.170 910,908 -18,642 1.89% 11,997,007
2010-03-31 2010-03-29 13.029 929,550 +3,531 1.93% 12,110,889
2010-03-30 2010-03-26 13.029 926,019 -17,230 1.93% 12,064,885
2010-03-29 2010-03-25 13.170 943,249 +43,780 1.96% 12,422,951
2010-03-26 2010-03-24 13.878 899,469 -4,519 1.87% 12,483,252
2010-03-25 2010-03-23 13.878 903,988 +75,415 1.88% 12,545,969
2010-03-24 2010-03-22 13.595 828,573 +5,084 1.72% 11,264,644
2010-03-23 2010-03-19 13.737 823,489 -1,554 1.71% 11,312,146
2010-03-22 2010-03-18 13.595 825,043 +9,604 1.72% 11,216,653
2010-03-19 2010-03-17 13.312 815,439 -1,667 1.70% 10,855,124
2010-03-17 2010-03-15 13.029 817,106 +5,932 1.70% 10,645,883
2010-03-16 2010-03-12 13.170 811,174 -37,849 2.84% 10,683,472
2010-03-15 2010-03-11 13.170 849,023 -94,339 2.97% 11,181,958
2010-03-12 2010-03-10 13.595 943,362 -13,275 3.30% 12,825,227
2010-03-11 2010-03-09 13.737 956,637 +37,001 3.35% 13,141,180
2010-03-10 2010-03-08 14.162 919,636 +100,553 3.22% 13,023,611
2010-03-09 2010-03-05 13.878 819,083 +16,905 2.87% 11,367,617
2010-03-08 2010-03-04 13.878 802,178 +36,995 2.81% 11,133,002
2010-03-05 2010-03-03 14.445 765,183 -70,472 2.68% 11,053,020
2010-03-01 2010-02-25 13.878 835,655 +5,649 2.92% 11,597,611
2010-02-26 2010-02-24 13.878 830,006 -4,943 2.90% 11,519,212
2010-02-25 2010-02-23 14.445 834,949 +1,130 2.92% 12,060,785
2010-02-24 2010-02-22 14.162 833,819 +45,616 2.92% 11,808,296
2010-02-23 2010-02-19 14.162 788,203 +6,779 2.76% 11,162,296
2010-02-22 2010-02-18 14.728 781,424 +1,695 2.73% 11,508,946
2010-02-19 2010-02-17 14.728 779,729 +7,767 2.73% 11,483,981
2010-02-18 2010-02-12 15.011 771,962 +141 2.70% 11,588,234
2010-02-17 2010-02-11 15.861 771,821 +67,365 2.70% 12,241,935
2010-02-12 2010-02-10 16.144 704,456 +35,306 2.46% 11,372,977
2010-02-11 2010-02-09 16.144 669,150 +52,890 2.34% 10,802,985
2010-02-10 2010-02-08 16.144 616,260 -2,119 2.16% 9,949,111
2010-02-09 2010-02-05 16.428 618,379 -1,553 2.16% 10,158,467
2010-02-08 2010-02-04 17.561 619,932 +19,065 2.17% 10,886,322
2010-02-05 2010-02-03 17.561 600,867 +51,124 2.10% 10,551,531
2010-02-04 2010-02-02 18.127 549,743 +148,711 1.92% 9,965,180
2010-02-03 2010-02-01 17.561 401,032 -4,237 1.40% 7,042,327
2010-02-02 2010-01-29 16.711 405,269 +8,897 1.42% 6,772,373
2010-02-01 2010-01-28 17.277 396,372 -2,965 1.39% 6,848,229
2010-01-29 2010-01-27 16.711 399,337 -5,649 1.40% 6,673,244
2010-01-28 2010-01-26 17.277 404,986 +2,542 1.42% 6,997,055
2010-01-27 2010-01-25 17.844 402,444 -4,096 1.41% 7,181,108
2010-01-26 2010-01-22 17.561 406,540 +424 1.42% 7,139,050
2010-01-25 2010-01-21 18.127 406,116 +18,500 1.42% 7,361,656
2010-01-22 2010-01-20 18.127 387,616 +2,684 1.36% 7,026,307
2010-01-21 2010-01-19 17.561 384,932 -2,825 1.35% 6,759,602
2010-01-20 2010-01-18 17.277 387,757 -3,530 1.36% 6,699,385
2010-01-18 2010-01-14 17.561 391,287 -3,107 1.37% 6,871,200
2010-01-15 2010-01-13 17.561 394,394 +17,935 1.38% 6,925,760
2010-01-13 2010-01-11 17.561 376,459 -42 1.32% 6,610,812
2010-01-12 2010-01-08 17.844 376,501 -424 1.32% 6,718,188
2010-01-11 2010-01-07 18.127 376,925 +4,237 1.32% 6,832,511
2010-01-08 2010-01-06 18.977 372,688 -12,993 1.30% 7,072,381
2010-01-07 2010-01-05 18.410 385,681 +1,412 1.35% 7,100,469
2010-01-06 2010-01-04 17.561 384,269 -65,246 1.34% 6,747,960
2010-01-05 2009-12-31 17.561 449,515 +19,207 1.57% 7,893,713
2009-12-30 2009-12-28 16.428 430,308 +1,130 1.51% 7,068,917
2009-12-29 2009-12-24 16.711 429,178 -21,890 1.50% 7,171,911
2009-12-28 2009-12-22 14.445 451,068 +63,551 1.58% 6,515,648
2009-12-22 2009-12-18 16.144 387,517 -7,202 1.36% 6,256,206
2009-12-21 2009-12-17 16.428 394,719 -9,321 1.38% 6,484,276
2009-12-18 2009-12-16 17.844 404,040 -75,415 1.41% 7,209,587
2009-12-17 2009-12-15 19.543 479,455 -40,390 1.68% 9,370,060
2009-12-16 2009-12-14 20.110 519,845 +4,519 2.00% 10,453,884
2009-12-15 2009-12-11 20.676 515,326 -64,540 1.98% 10,654,924
2009-12-14 2009-12-10 20.110 579,866 +22,949 2.23% 11,660,883
2009-12-11 2009-12-09 20.676 556,917 +42,608 2.14% 11,514,863
2009-12-10 2009-12-08 18.127 514,309 -201,463 1.98% 9,322,868
2009-12-03 2009-12-01 13.029 715,772 +44,204 2.75% 9,325,626
2009-12-02 2009-11-30 13.595 671,568 +161,562 2.58% 9,130,124
2009-12-01 2009-11-27 12.321 510,006 -5,296 1.96% 6,283,621
2009-11-30 2009-11-26 12.887 515,302 +43,074 1.98% 6,640,774
2009-11-27 2009-11-25 12.746 472,228 +3,672 1.82% 6,018,797
2009-11-26 2009-11-24 13.170 468,556 -3,389 1.80% 6,171,062
2009-11-25 2009-11-23 13.170 471,945 +12,428 1.81% 6,215,696
2009-11-24 2009-11-20 12.887 459,517 -1,271 1.77% 5,921,864
2009-11-23 2009-11-19 12.887 460,788 +423 1.77% 5,938,244
2009-11-20 2009-11-18 12.462 460,365 +2,401 1.77% 5,737,206
2009-11-18 2009-11-16 12.746 457,964 +10,592 1.76% 5,836,995
2009-11-17 2009-11-13 13.170 447,372 +706 1.72% 5,892,061
2009-11-16 2009-11-12 13.737 446,666 -13,416 1.72% 6,135,784
2009-11-13 2009-11-11 13.878 460,082 -5,649 1.77% 6,385,233
2009-11-12 2009-11-10 13.878 465,731 +19,065 1.79% 6,463,633
2009-11-10 2009-11-06 15.011 446,666 -17,512 1.72% 6,705,084
2009-11-09 2009-11-05 14.728 464,178 +27,539 1.78% 6,836,493
2009-11-05 2009-11-03 15.578 436,639 -20,477 1.68% 6,801,907
2009-11-04 2009-11-02 15.011 457,116 -6,356 1.76% 6,861,953
2009-11-03 2009-10-30 15.011 463,472 +17,654 1.78% 6,957,366
2009-11-02 2009-10-29 14.020 445,818 -8,474 1.71% 6,250,406
2009-10-30 2009-10-28 12.321 454,292 +247,146 1.75% 5,597,187
2009-10-29 2009-10-27 12.462 207,146 -6,779 0.80% 2,581,515
2009-10-28 2009-10-23 12.462 213,925 +9,674 0.82% 2,665,997
2009-10-27 2009-10-22 12.321 204,251 +7,343 0.79% 2,516,511
2009-10-23 2009-10-21 12.179 196,908 +7,344 0.76% 2,398,155
2009-10-22 2009-10-20 12.179 189,564 +2,825 0.73% 2,308,712
2009-10-13 2009-10-09 12.462 186,739 +565 0.72% 2,327,197
2009-10-09 2009-10-07 12.887 186,174 -17,089 0.72% 2,399,252
2009-10-08 2009-10-06 12.037 203,263 +17,653 0.78% 2,446,768
2009-10-07 2009-10-05 12.037 185,610 -3,530 0.71% 2,234,271
2009-10-06 2009-10-02 12.321 189,140 -7,768 0.73% 2,330,334
2009-10-05 2009-09-30 12.887 196,908 +9,886 0.76% 2,537,583
2009-09-30 2009-09-28 13.312 187,022 +706 0.72% 2,489,637
2009-09-28 2009-09-24 13.878 186,316 -10,168 0.72% 2,585,781
2009-09-24 2009-09-22 14.728 196,484 +19,489 0.76% 2,893,850
2009-09-23 2009-09-21 15.011 176,995 +6,497 0.68% 2,656,943
2009-09-22 2009-09-18 15.861 170,498 -11,298 0.66% 2,704,287
2009-09-21 2009-09-17 15.578 181,796 +28,810 0.70% 2,831,995
2009-09-17 2009-09-15 15.861 152,986 +6,355 0.59% 2,426,527
2009-09-16 2009-09-14 15.861 146,631 -1,483 0.56% 2,325,730
2009-09-14 2009-09-10 16.428 148,114 -3,389 0.70% 2,433,154
2009-09-11 2009-09-09 16.144 151,503 +1,412 0.71% 2,445,916
2009-09-10 2009-09-08 15.861 150,091 +12,004 0.71% 2,380,609
2009-09-09 2009-09-07 16.711 138,087 +3,531 0.65% 2,307,545
2009-09-08 2009-09-04 17.277 134,556 -1,554 0.63% 2,324,761
2009-09-07 2009-09-03 18.127 136,110 +989 0.64% 2,467,263
2009-09-03 2009-09-01 16.144 135,121 +2,118 0.64% 2,181,439
2009-09-02 2009-08-31 16.144 133,003 -282 1.02% 2,147,246
2009-09-01 2009-08-28 16.711 133,285 -1,413 1.02% 2,227,300
2009-08-28 2009-08-26 16.994 134,698 +1,695 1.03% 2,289,064
2009-08-27 2009-08-25 17.277 133,003 +3,531 1.02% 2,297,930
2009-08-26 2009-08-24 17.844 129,472 -1,412 0.99% 2,310,265
2009-08-25 2009-08-21 17.844 130,884 -2,119 1.00% 2,335,461
2009-08-24 2009-08-20 17.277 133,003 -3,530 1.02% 2,297,930
2009-08-20 2009-08-18 17.844 136,533 -5,085 1.05% 2,436,260
2009-08-19 2009-08-17 18.127 141,618 -14,122 1.09% 2,567,106
2009-08-18 2009-08-14 18.693 155,740 +13,699 1.25% 2,911,317
2009-08-17 2009-08-13 20.393 142,041 +7,485 1.14% 2,896,621
2009-08-14 2009-08-12 20.393 134,556 -2,825 1.08% 2,743,980
2009-08-13 2009-08-11 20.676 137,381 -33,188 1.10% 2,840,501
2009-08-12 2009-08-10 19.543 170,569 -706 1.37% 3,333,455
2009-08-11 2009-08-07 18.127 171,275 -2,401 1.38% 3,104,698
2009-08-10 2009-08-06 19.543 173,676 -11,439 1.39% 3,394,176
2009-08-07 2009-08-05 18.127 185,115 -2,684 1.49% 3,355,576
2009-08-06 2009-08-04 18.410 187,799 -3,530 1.51% 3,457,420
2009-08-05 2009-08-03 18.693 191,329 -34,177 1.54% 3,576,598
2009-08-04 2009-07-31 18.127 225,506 -3,530 1.88% 4,087,742
2009-08-03 2009-07-30 16.994 229,036 +9,885 1.91% 3,892,248
2009-07-31 2009-07-29 16.994 219,151 +21,184 1.83% 3,724,261
2009-07-30 2009-07-28 17.844 197,967 -16,989 1.65% 3,532,473
2009-07-29 2009-07-27 17.844 214,956 +29,940 1.80% 3,835,620
2009-07-28 2009-07-24 16.994 185,016 -11,101 1.55% 3,144,170
2009-07-27 2009-07-23 16.994 196,117 +8,869 1.64% 3,332,821
2009-07-24 2009-07-22 17.277 187,248 +23,343 1.56% 3,235,135
2009-07-23 2009-07-21 18.410 163,905 -7,768 1.37% 3,017,526
2009-07-22 2009-07-20 19.260 171,673 +41,775 1.43% 3,306,407
2009-07-21 2009-07-17 18.693 129,898 +18,360 1.08% 2,428,241
2009-07-17 2009-07-15 15.295 111,538 -1,836 0.93% 1,705,933
2009-07-13 2009-07-09 15.011 113,374 +4,942 0.95% 1,701,903
2009-07-10 2009-07-08 14.728 108,432 +142 0.91% 1,597,005
2009-07-08 2009-07-06 15.295 108,290 +706 0.90% 1,656,256
2009-07-07 2009-07-03 14.445 107,584 +988 0.90% 1,554,044
2009-07-06 2009-07-02 15.861 106,596 +707 0.89% 1,690,730
2009-07-02 2009-06-29 16.711 105,889 -2,119 0.88% 1,769,491
2009-06-30 2009-06-26 16.994 108,008 -42 0.90% 1,835,493
2009-06-26 2009-06-24 16.144 108,050 -3,531 0.90% 1,744,396
2009-06-24 2009-06-22 17.277 111,581 -4,943 0.93% 1,927,816
2009-06-23 2009-06-19 17.277 116,524 +3,178 0.97% 2,013,217
2009-06-22 2009-06-18 17.844 113,346 -283 0.95% 2,022,517
2009-06-19 2009-06-17 18.410 113,629 -2,400 0.95% 2,091,934
2009-06-18 2009-06-16 17.844 116,029 -3,956 0.97% 2,070,392
2009-06-17 2009-06-15 19.260 119,985 +6,638 1.00% 2,310,901
2009-06-16 2009-06-12 20.110 113,347 +7,202 0.95% 2,279,365
2009-06-15 2009-06-11 20.676 106,145 +1,836 0.89% 2,194,663
2009-06-12 2009-06-10 20.110 104,309 +10,804 0.87% 2,097,614
2009-06-11 2009-06-09 20.110 93,505 -4,025 0.78% 1,880,350
2009-06-10 2009-06-08 20.393 97,530 -35,306 0.81% 1,988,915
2009-06-09 2009-06-05 21.526 132,836 +35,377 1.11% 2,859,399
2009-06-08 2009-06-04 20.959 97,459 +423 0.81% 2,042,674
2009-06-05 2009-06-03 20.676 97,036 +3,814 0.81% 2,006,325
2009-06-04 2009-06-02 20.393 93,222 -438 0.78% 1,901,062
2009-06-03 2009-06-01 21.243 93,660 +876 0.78% 1,989,578
2009-06-02 2009-05-29 20.110 92,784 -706 0.77% 1,865,851
2009-06-01 2009-05-27 21.526 93,490 -2,542 0.78% 2,012,446
2009-05-29 2009-05-26 22.659 96,032 +2,824 0.80% 2,175,963
2009-05-27 2009-05-25 23.225 93,208 -3,813 0.78% 2,164,774
2009-05-26 2009-05-22 22.942 97,021 +4,999 0.81% 2,225,852
2009-05-25 2009-05-21 26.624 92,022 -43,738 0.77% 2,449,994
2009-05-22 2009-05-20 23.225 135,760 -7,682 1.13% 3,153,052
2009-05-21 2009-05-19 17.561 143,442 -26,057 1.20% 2,518,915
2009-05-19 2009-05-15 13.454 169,499 +283 1.42% 2,280,375
2009-05-18 2009-05-14 12.746 169,216 +2,824 1.41% 2,156,748
2009-05-15 2009-05-13 12.037 166,392 -353 1.39% 2,002,935
2009-05-14 2009-05-12 11.188 166,745 +13,897 1.39% 1,865,500
2009-05-13 2009-05-11 10.621 152,848 +14,123 1.28% 1,623,441
2009-05-12 2009-05-08 11.188 138,725 -14,900 1.16% 1,552,020
2009-05-11 2009-05-07 11.754 153,625 +7,683 1.28% 1,805,741
2009-05-08 2009-05-06 10.196 145,942 +12,287 1.22% 1,488,087
2009-05-07 2009-05-05 9.913 133,655 +1,977 1.12% 1,324,948
2009-05-06 2009-05-04 9.772 131,678 -71 1.10% 1,286,701
2009-05-05 2009-04-30 10.055 131,749 -212 1.10% 1,324,711
2009-04-30 2009-04-28 10.055 131,961 -7,344 1.10% 1,326,843
2009-04-29 2009-04-27 11.329 139,305 -8,120 1.16% 1,578,237
2009-04-24 2009-04-22 10.196 147,425 -19,419 1.23% 1,503,208
2009-04-23 2009-04-21 9.772 166,844 -7,498,157 1.39% 1,630,329
2009-04-07 2009-04-03 14.162 7,665,001 +7,511,701 64.01% 108,549,461
2009-04-06 2009-04-02 14.162 153,300 -141 1.28% 2,170,989
2009-04-02 2009-03-31 14.162 153,441 -71 1.28% 2,172,986
2009-03-31 2009-03-27 14.162 153,512 -3,531 1.28% 2,173,991
2009-03-30 2009-03-26 14.162 157,043 +2,119 1.31% 2,223,996
2009-03-27 2009-03-25 14.162 154,924 -1,483 1.29% 2,193,988
2009-03-26 2009-03-24 14.162 156,407 -565 1.31% 2,214,989
2009-03-19 2009-03-17 14.162 156,972 -988 1.31% 2,222,991
2009-03-16 2009-03-12 14.162 157,960 -565 1.32% 2,236,982
2009-03-13 2009-03-11 14.162 158,525 -1,413 1.32% 2,244,984
2009-03-11 2009-03-09 14.162 159,938 -296 1.34% 2,264,994
2009-03-10 2009-03-06 14.162 160,234 -4,943 1.34% 2,269,186
2009-03-09 2009-03-05 14.162 165,177 -4,195 1.38% 2,339,187
2009-03-06 2009-03-04 14.162 169,372 +12,944 1.41% 2,398,596
2009-03-05 2009-03-03 16.994 156,428 -2,825 1.31% 2,658,344
2009-03-04 2009-03-02 15.578 159,253 +1,413 1.33% 2,480,823
2009-03-03 2009-02-27 16.994 157,840 -128 1.32% 2,682,340
2009-03-02 2009-02-26 16.994 157,968 -2,824 1.32% 2,684,515
2009-02-27 2009-02-25 16.994 160,792 +4,943 1.34% 2,732,506
2009-02-26 2009-02-24 16.994 155,849 -410 1.30% 2,648,505
2009-02-25 2009-02-23 18.410 156,259 -1,059 1.30% 2,876,761
2009-02-24 2009-02-20 16.994 157,318 -706 1.31% 2,673,469
2009-02-23 2009-02-19 18.410 158,024 +4,943 1.32% 2,909,255
2009-02-20 2009-02-18 18.410 153,081 -10,592 1.28% 2,818,254
2009-02-18 2009-02-16 18.410 163,673 +9,886 1.37% 3,013,255
2009-02-17 2009-02-13 18.410 153,787 -2,048 1.28% 2,831,251
2009-02-16 2009-02-12 16.994 155,835 -1,483 1.30% 2,648,267
2009-02-13 2009-02-11 18.410 157,318 +5,649 1.31% 2,896,258
2009-02-12 2009-02-10 18.410 151,669 +71 1.27% 2,792,259
2009-02-11 2009-02-09 18.410 151,598 -3,164 1.27% 2,790,951
2009-02-10 2009-02-06 16.994 154,762 -3,643 1.29% 2,630,032
2009-02-06 2009-02-04 16.994 158,405 +1,059 1.32% 2,691,941
2009-02-03 2009-01-30 16.994 157,346 +762 1.31% 2,673,945
2009-01-30 2009-01-23 16.994 156,584 -4,448 1.31% 2,660,995
2009-01-29 2009-01-22 16.994 161,032 +27,624 1.34% 2,736,585
2009-01-23 2009-01-21 16.994 133,408 +4,236 1.11% 2,267,141
2009-01-22 2009-01-20 18.410 129,172 +11,299 1.08% 2,378,084
2009-01-21 2009-01-19 19.826 117,873 -2,458 0.98% 2,336,995
2009-01-20 2009-01-16 19.826 120,331 -4,590 1.00% 2,385,728
2009-01-19 2009-01-15 18.410 124,921 -1,906 1.06% 2,299,822
2009-01-16 2009-01-14 19.826 126,827 +1,115 1.07% 2,514,521
2009-01-15 2009-01-13 18.410 125,712 +5,932 1.11% 2,314,385
2009-01-14 2009-01-12 19.826 119,780 -2,118 1.06% 2,374,804
2009-01-13 2009-01-09 19.826 121,898 -4,477 1.10% 2,416,796
2009-01-12 2009-01-08 19.826 126,375 +3,361 1.14% 2,505,559
2009-01-09 2009-01-07 19.826 123,014 -12,301 1.11% 2,438,923
2009-01-08 2009-01-06 19.826 135,315 -1,412 1.22% 2,682,807
2009-01-07 2009-01-05 18.410 136,727 +3,432 1.24% 2,517,173
2009-01-05 2008-12-31 16.994 133,295 -12,075 1.21% 2,265,221
2009-01-02 2008-12-29 16.994 145,370 +3,460 1.32% 2,470,424
2008-12-30 2008-12-24 16.994 141,910 -8,177 1.28% 2,411,625
2008-12-29 2008-12-22 16.994 150,087 -9,688 1.36% 2,550,585
2008-12-23 2008-12-19 18.410 159,775 +4,943 1.45% 2,941,492
2008-12-22 2008-12-18 18.410 154,832 -8,417 1.40% 2,850,490
2008-12-19 2008-12-17 18.410 163,249 +12,978 1.48% 3,005,449
2008-12-18 2008-12-16 18.410 150,271 +7,259 1.36% 2,766,521
2008-12-17 2008-12-15 19.826 143,012 +19,659 1.29% 2,835,411
2008-12-16 2008-12-12 21.243 123,353 +297 1.12% 2,620,333
2008-12-15 2008-12-11 22.659 123,056 -2,288 1.11% 2,788,292
2008-12-12 2008-12-10 21.243 125,344 +3,248 1.13% 2,662,627
2008-12-11 2008-12-09 18.410 122,096 -11,115 1.32% 2,247,813
2008-12-10 2008-12-08 16.994 133,211 -3,361 1.45% 2,263,793
2008-12-09 2008-12-05 16.994 136,572 +5,028 1.48% 2,320,910
2008-12-08 2008-12-04 16.994 131,544 +5,437 1.43% 2,235,464
2008-12-05 2008-12-03 18.410 126,107 +1,257 1.37% 2,321,657
2008-12-04 2008-12-02 18.410 124,850 -480 1.35% 2,298,515
2008-12-03 2008-12-01 16.994 125,330 -5,889 1.36% 2,129,863
2008-12-01 2008-11-27 16.994 131,219 +423 1.42% 2,229,941
2008-11-28 2008-11-26 16.994 130,796 +2,119 1.42% 2,222,753
2008-11-27 2008-11-25 18.410 128,677 +8,473 1.40% 2,368,971
2008-11-26 2008-11-24 16.994 120,204 -2,867 1.30% 2,042,752
2008-11-25 2008-11-21 16.994 123,071 -5,225 1.34% 2,091,474
2008-11-24 2008-11-20 16.994 128,296 +5,084 1.39% 2,180,268
2008-11-21 2008-11-19 16.994 123,212 +17,089 1.34% 2,093,870
2008-11-20 2008-11-18 18.410 106,123 +5,324 1.15% 1,953,747
2008-11-19 2008-11-17 19.826 100,799 -4,802 1.09% 1,998,480
2008-11-18 2008-11-14 19.826 105,601 +4,081 1.15% 2,093,686
2008-11-17 2008-11-13 19.826 101,520 +2,500 1.10% 2,012,774
2008-11-14 2008-11-12 21.243 99,020 +3,842 1.07% 2,103,438
2008-11-13 2008-11-11 21.243 95,178 +960 1.03% 2,021,824
2008-11-12 2008-11-10 21.243 94,218 +8,869 1.02% 2,001,431
2008-11-11 2008-11-07 22.659 85,349 +10,521 0.93% 1,933,899
2008-11-10 2008-11-06 22.659 74,828 -565 0.81% 1,695,507
2008-11-07 2008-11-05 22.659 75,393 +2,613 0.82% 1,708,309
2008-11-06 2008-11-04 25.491 72,780 -1,864 0.79% 1,855,240
2008-11-05 2008-11-03 24.075 74,644 -551 0.81% 1,797,046
2008-11-04 2008-10-31 22.659 75,195 +5,480 0.82% 1,703,823
2008-11-03 2008-10-30 22.659 69,715 +621 0.76% 1,579,653
2008-10-31 2008-10-29 22.659 69,094 -862 0.75% 1,565,582
2008-10-30 2008-10-28 22.659 69,956 -889 0.74% 1,585,114
2008-10-29 2008-10-27 21.243 70,845 +3,078 0.75% 1,504,929
2008-10-28 2008-10-24 21.243 67,767 +537 0.72% 1,439,544
2008-10-27 2008-10-23 22.659 67,230 -2,118 0.71% 1,523,346
2008-10-24 2008-10-22 21.243 69,348 -5,226 0.73% 1,473,129
2008-10-23 2008-10-21 21.243 74,574 +12,795 0.79% 1,584,142
2008-10-22 2008-10-20 26.907 61,779 +650 0.65% 1,662,302
2008-10-21 2008-10-17 26.907 61,129 -6,525 0.65% 1,644,812
2008-10-20 2008-10-16 26.907 67,654 +6,566 0.72% 1,820,382
2008-10-17 2008-10-15 33.988 61,088 +1,073 0.65% 2,076,264
2008-10-16 2008-10-14 35.404 60,015 +918 0.64% 2,124,786
2008-10-15 2008-10-13 33.988 59,097 -84 0.63% 2,008,594
2008-10-14 2008-10-10 31.156 59,181 +706 0.63% 1,843,828
2008-10-13 2008-10-09 41.069 58,475 +494 0.62% 2,401,506
2008-10-10 2008-10-08 41.069 57,981 +1,257 0.61% 2,381,218
2008-10-09 2008-10-06 48.150 56,724 +169 0.60% 2,731,249
2008-10-08 2008-10-03 50.982 56,555 +848 0.60% 2,883,294
2008-10-06 2008-10-02 58.063 55,707 +607 0.59% 3,234,514
2008-10-03 2008-09-30 58.063 55,100 +282 0.58% 3,199,270
2008-10-02 2008-09-29 59.479 54,818 -2,217 0.58% 3,260,528
2008-09-30 2008-09-26 66.560 57,035 +2,048 0.60% 3,796,250
2008-09-29 2008-09-25 65.144 54,987 -734 1.56% 3,582,064
2008-09-26 2008-09-24 77.889 55,721 +1,271 1.58% 4,340,073
2008-09-25 2008-09-23 77.889 54,450 -424 1.54% 4,241,076
2008-09-24 2008-09-22 79.306 54,874 +565 1.55% 4,351,812
2008-09-23 2008-09-19 83.554 54,309 -1,243 1.54% 4,537,736
2008-09-22 2008-09-18 84.970 55,552 -2,895 1.57% 4,720,265
2008-09-19 2008-09-17 87.803 58,447 +184 1.66% 5,131,796
2008-09-18 2008-09-16 84.970 58,263 -594 1.65% 4,950,620
2008-09-17 2008-09-12 94.883 58,857 -395 1.67% 5,584,553
2008-09-16 2008-09-11 86.386 59,252 +1,370 1.68% 5,118,566
2008-09-12 2008-09-10 79.306 57,882 -918 1.64% 4,590,363
2008-09-11 2008-09-09 72.225 58,800 +1,582 1.67% 4,246,811
2008-09-08 2008-09-04 77.889 57,218 -735 1.62% 4,456,673
2008-09-05 2008-09-03 82.138 57,953 -353 1.64% 4,760,136
2008-09-04 2008-09-02 83.554 58,306 +1,850 1.65% 4,871,702
2008-09-01 2008-08-28 84.970 56,456 +226 1.60% 4,797,078
2008-08-29 2008-08-27 92.051 56,230 -282 1.59% 5,176,031
2008-08-26 2008-08-21 90.635 56,512 +706 1.60% 5,121,959
2008-08-25 2008-08-20 96.300 55,806 +282 1.58% 5,374,094
2008-08-21 2008-08-19 96.300 55,524 -141 1.57% 5,346,938
2008-08-19 2008-08-15 97.716 55,665 -71 1.58% 5,439,347
2008-08-18 2008-08-14 96.300 55,736 -141 1.58% 5,367,353
2008-08-15 2008-08-13 99.132 55,877 +283 1.58% 5,539,194
2008-08-14 2008-08-12 107.629 55,594 +70 1.57% 5,983,523
2008-08-13 2008-08-11 111.877 55,524 +156 1.57% 6,211,883
2008-08-08 2008-08-05 120.374 55,368 +282 1.57% 6,664,894
2008-08-05 2008-08-01 124.623 55,086 +57 1.56% 6,864,981
2008-08-04 2008-07-31 123.207 55,029 -71 1.56% 6,779,947
2008-08-01 2008-07-30 124.623 55,100 +14 1.56% 6,866,726
2008-07-31 2008-07-29 123.207 55,086 -71 1.56% 6,786,970
2008-07-30 2008-07-28 124.623 55,157 +424 1.56% 6,873,830
2008-07-29 2008-07-25 127.455 54,733 +14 1.55% 6,976,012
2008-07-28 2008-07-24 131.704 54,719 -847 1.55% 7,206,702
2008-07-24 2008-07-22 124.623 55,566 +212 1.57% 6,924,800
2008-07-23 2008-07-21 124.623 55,354 +706 1.57% 6,898,380
2008-07-22 2008-07-18 126.039 54,648 -353 1.55% 6,887,787
2008-07-21 2008-07-17 124.623 55,001 -367 1.56% 6,854,388
2008-07-18 2008-07-16 120.374 55,368 -283 1.57% 6,664,894
2008-07-17 2008-07-15 120.374 55,651 -141 1.58% 6,698,960
2008-07-16 2008-07-14 124.623 55,792 +353 1.58% 6,952,965
2008-07-15 2008-07-11 117.542 55,439 +113 1.57% 6,516,418
2008-07-14 2008-07-10 111.877 55,326 +99 1.57% 6,189,732
2008-07-11 2008-07-09 111.877 55,227 +70 1.56% 6,178,656
2008-07-10 2008-07-08 109.045 55,157 +15 1.56% 6,014,601
2008-07-08 2008-07-04 113.294 55,142 +353 1.56% 6,247,237
2008-07-07 2008-07-03 107.629 54,789 -71 1.55% 5,896,882
2008-07-04 2008-07-02 114.710 54,860 +282 1.55% 6,292,979
2008-07-02 2008-06-27 121.791 54,578 -197 1.55% 6,647,089
2008-06-30 2008-06-26 128.871 54,775 -424 1.55% 7,058,936
2008-06-27 2008-06-25 128.871 55,199 -282 1.56% 7,113,577
2008-06-26 2008-06-24 133.120 55,481 -353 1.57% 7,385,631
2008-06-25 2008-06-23 137.369 55,834 +550 1.58% 7,669,833
2008-06-24 2008-06-20 134.536 55,284 -84 1.57% 7,437,698
2008-06-23 2008-06-19 134.536 55,368 -142 1.57% 7,448,999
2008-06-20 2008-06-18 137.369 55,510 -130 1.57% 7,625,326
2008-06-18 2008-06-16 137.369 55,640 +805 1.58% 7,643,184
2008-06-17 2008-06-13 135.952 54,835 +42 1.55% 7,454,947
2008-06-13 2008-06-11 143.033 54,793 -381 1.55% 7,837,218
2008-06-11 2008-06-06 152.946 55,174 -650 1.56% 8,438,664
2008-05-27 2008-05-23 147.282 55,824 -423 1.62% 8,221,854
2008-05-26 2008-05-22 145.866 56,247 +1,271 1.63% 8,204,499
2008-05-23 2008-05-21 151.530 54,976 +621 1.59% 8,330,525
2008-05-22 2008-05-20 154.363 54,355 +113 1.57% 8,390,377
2008-05-21 2008-05-19 160.027 54,242 -636 1.57% 8,680,197
2008-05-20 2008-05-16 167.108 54,878 +1,060 1.59% 9,170,557
2008-05-19 2008-05-15 165.692 53,818 -283 1.56% 8,917,207
2008-05-16 2008-05-14 164.276 54,101 -706 1.57% 8,887,482
2008-05-15 2008-05-13 162.860 54,807 +169 1.59% 8,925,845
2008-05-14 2008-05-09 162.860 54,638 -211 1.58% 8,898,321
2008-05-13 2008-05-08 168.524 54,849 +833 1.59% 9,243,387
2008-05-09 2008-05-07 168.524 54,016 -1,554 1.56% 9,103,006
2008-05-08 2008-05-06 174.189 55,570 +509 1.61% 9,679,679
2008-05-07 2008-05-05 178.437 55,061 +932 1.60% 9,824,944
2008-05-06 2008-05-02 178.437 54,129 +3,177 1.57% 9,658,641
2008-05-05 2008-04-30 177.021 50,952 -1,878 1.48% 9,019,588
2008-05-02 2008-04-29 169.940 52,830 -70 1.53% 8,977,953
2008-04-30 2008-04-28 168.524 52,900 +113 1.53% 8,914,933
2008-04-29 2008-04-25 169.940 52,787 +141 1.64% 8,970,645
2008-04-28 2008-04-24 168.524 52,646 +1,398 1.64% 8,872,128
2008-04-25 2008-04-23 168.524 51,248 -918 1.59% 8,636,531
2008-04-23 2008-04-21 164.276 52,166 -2,401 1.62% 8,569,608
2008-04-22 2008-04-18 162.860 54,567 -1,398 1.69% 8,886,758
2008-04-21 2008-04-17 167.108 55,965 +1,412 1.74% 9,352,204
2008-04-18 2008-04-16 158.611 54,553 -1,172 1.69% 8,652,709
2008-04-17 2008-04-15 164.276 55,725 -198 1.73% 9,154,266
2008-04-16 2008-04-14 155.779 55,923 +353 1.74% 8,711,614
2008-04-15 2008-04-11 162.860 55,570 +71 1.73% 9,050,107
2008-04-14 2008-04-10 172.773 55,499 -282 1.72% 9,588,716
2008-04-11 2008-04-09 177.021 55,781 -57 1.73% 9,874,424
2008-04-10 2008-04-08 175.605 55,838 -325 1.73% 9,805,438
2008-04-09 2008-04-07 178.437 56,163 -1,186 1.74% 10,021,582
2008-04-08 2008-04-03 184.102 57,349 -1,412 1.78% 10,558,073
2008-04-07 2008-04-02 182.686 58,761 -2,048 1.83% 10,734,810
2008-04-03 2008-04-01 188.351 60,809 -932 1.89% 11,453,414
2008-04-02 2008-03-31 188.351 61,741 -2,203 1.92% 11,628,957
2008-04-01 2008-03-28 161.443 63,944 -834 1.99% 10,323,337
2008-03-31 2008-03-27 165.692 64,778 +2,754 2.01% 10,733,191
2008-03-28 2008-03-26 145.866 62,024 +170 1.93% 9,047,164
2008-03-27 2008-03-25 147.282 61,854 -71 1.92% 9,109,962
2008-03-26 2008-03-20 143.033 61,925 +848 1.92% 8,857,330
2008-03-25 2008-03-19 150.114 61,077 +70 1.90% 9,168,515
2008-03-20 2008-03-18 151.530 61,007 -282 1.89% 9,244,404
2008-03-19 2008-03-17 167.108 61,289 +1,850 1.90% 10,241,887
2008-03-18 2008-03-14 172.773 59,439 +395 1.85% 10,269,440
2008-03-17 2008-03-13 168.524 59,044 -1,610 1.83% 9,950,346
2008-03-14 2008-03-12 177.021 60,654 +85 1.88% 10,737,049
2008-03-13 2008-03-11 179.854 60,569 +282 1.88% 10,893,554
2008-03-12 2008-03-10 175.605 60,287 -1,948 1.87% 10,586,705
2008-03-11 2008-03-07 179.854 62,235 +42 1.93% 11,193,190
2008-03-10 2008-03-06 185.518 62,193 +452 1.93% 11,537,939
2008-03-07 2008-03-05 184.102 61,741 -240 1.92% 11,366,649
2008-03-06 2008-03-04 192.599 61,981 +197 1.93% 11,937,488
2008-03-05 2008-03-03 199.680 61,784 -466 1.92% 12,337,029
2008-03-04 2008-02-29 203.929 62,250 +777 1.93% 12,694,550
2008-03-03 2008-02-28 218.090 61,473 +1,582 1.91% 13,406,660
2008-02-29 2008-02-27 220.923 59,891 -551 1.86% 13,231,273
2008-02-28 2008-02-26 218.090 60,442 +452 1.88% 13,181,809
2008-02-27 2008-02-25 216.674 59,990 -1,440 1.86% 12,998,276
2008-02-26 2008-02-22 212.426 61,430 +4,392 1.91% 13,049,300
2008-02-25 2008-02-21 232.252 57,038 +2,513 1.77% 13,247,185
2008-02-22 2008-02-20 232.252 54,525 +4,040 1.69% 12,663,536
2008-02-21 2008-02-19 220.923 50,485 +522 1.57% 11,153,275
2008-02-20 2008-02-18 222.339 49,963 +565 1.55% 11,108,710
2008-02-19 2008-02-15 220.923 49,398 +1,808 1.53% 10,913,132
2008-02-18 2008-02-14 216.674 47,590 +903 1.48% 10,311,518
2008-02-15 2008-02-13 225.171 46,687 -56 1.45% 10,512,561
2008-02-14 2008-02-12 223.755 46,743 +1,356 1.45% 10,458,975
2008-02-13 2008-02-11 216.674 45,387 -156 1.41% 9,834,185
2008-02-12 2008-02-06 201.096 45,543 +4,364 1.41% 9,158,523
2008-02-11 2008-02-04 194.015 41,179 -155 1.28% 7,989,357
2008-02-04 2008-01-31 181.270 41,334 -99 1.28% 7,492,605
2008-02-01 2008-01-30 184.102 41,433 -141 1.29% 7,627,903
2008-01-31 2008-01-29 185.518 41,574 -71 1.29% 7,712,738
2008-01-30 2008-01-28 182.686 41,645 -84 1.29% 7,607,957
2008-01-29 2008-01-25 189.767 41,729 -71 1.29% 7,918,779
2008-01-28 2008-01-24 186.934 41,800 +268 1.30% 7,813,861
2008-01-25 2008-01-23 188.351 41,532 -819 1.29% 7,822,579
2008-01-24 2008-01-22 181.270 42,351 -169 1.31% 7,676,957
2008-01-23 2008-01-21 220.923 42,520 -142 1.32% 9,393,627
2008-01-22 2008-01-18 236.500 42,662 +113 1.32% 10,089,581
2008-01-21 2008-01-17 237.917 42,549 -423 1.32% 10,123,113
2008-01-18 2008-01-16 232.252 42,972 -283 1.33% 9,980,329
2008-01-17 2008-01-15 256.327 43,255 -212 1.34% 11,087,416
2008-01-16 2008-01-14 270.489 43,467 +43 1.35% 11,757,324
2008-01-15 2008-01-11 280.402 43,424 -283 1.35% 12,176,164
2008-01-14 2008-01-10 277.569 43,707 -28 1.36% 12,131,724
2008-01-11 2008-01-09 281.818 43,735 -212 1.36% 12,325,305
2008-01-10 2008-01-08 277.569 43,947 -367 1.36% 12,198,341
2008-01-09 2008-01-07 280.402 44,314 +212 1.37% 12,425,721
2008-01-04 2008-01-02 286.066 44,102 -452 1.37% 12,616,100
2008-01-03 2007-12-31 271.905 44,554 -71 1.38% 12,114,441
2008-01-02 2007-12-27 274.737 44,625 +71 1.38% 12,260,140
2007-12-28 2007-12-24 277.569 44,554 -424 1.38% 12,366,825
2007-12-27 2007-12-20 280.402 44,978 +14 1.40% 12,611,908
2007-12-21 2007-12-19 278.986 44,964 +184 1.40% 12,544,305
2007-12-20 2007-12-18 274.737 44,780 +283 1.39% 12,302,724
2007-12-19 2007-12-17 278.986 44,497 -523 1.38% 12,414,019
2007-12-18 2007-12-14 291.731 45,020 -4,576 1.40% 13,133,732
2007-12-17 2007-12-13 286.066 49,596 +862 1.54% 14,187,748
2007-12-14 2007-12-12 312.974 48,734 -353 1.51% 15,252,456
2007-12-13 2007-12-11 300.228 49,087 +282 1.52% 14,737,296
2007-12-12 2007-12-10 291.731 48,805 -353 1.51% 14,237,935
2007-12-11 2007-12-07 287.483 49,158 +14 1.53% 14,132,067
2007-12-10 2007-12-06 297.396 49,144 -988 1.52% 14,615,216
2007-12-07 2007-12-05 293.147 50,132 +127 1.56% 14,696,057
2007-12-06 2007-12-04 288.899 50,005 +1,200 1.55% 14,446,381
2007-12-05 2007-12-03 287.483 48,805 -551 1.51% 14,030,586
2007-12-04 2007-11-30 284.650 49,356 +452 1.53% 14,049,196
2007-12-03 2007-11-29 283.234 48,904 -1,186 1.52% 13,851,278
2007-11-30 2007-11-28 281.818 50,090 -71 1.55% 14,116,257
2007-11-29 2007-11-27 281.818 50,161 +1,102 1.56% 14,136,266
2007-11-28 2007-11-26 280.402 49,059 +71 1.52% 13,756,227
2007-11-27 2007-11-23 274.737 48,988 +127 1.52% 13,458,817
2007-11-26 2007-11-22 276.153 48,861 -255 1.52% 13,493,121
2007-11-23 2007-11-21 284.650 49,116 -1,073 1.52% 13,980,880
2007-11-22 2007-11-20 290.315 50,189 +71 1.56% 14,570,614
2007-11-21 2007-11-19 293.147 50,118 +734 1.55% 14,691,953
2007-11-20 2007-11-16 288.899 49,384 +85 1.53% 14,266,975
2007-11-19 2007-11-15 298.812 49,299 +522 1.53% 14,731,129
2007-11-16 2007-11-14 294.563 48,777 -1,242 1.51% 14,367,919
2007-11-15 2007-11-13 267.656 50,019 +903 1.55% 13,387,894
2007-11-14 2007-11-12 269.072 49,116 +424 1.52% 13,215,757
2007-11-13 2007-11-09 283.234 48,692 -607 1.51% 13,791,232
2007-11-12 2007-11-08 273.321 49,299 -113 1.53% 13,474,445
2007-11-09 2007-11-07 281.818 49,412 +4,237 1.53% 13,925,185
2007-11-08 2007-11-06 287.483 45,175 -551 1.40% 12,987,024
2007-11-07 2007-11-05 290.315 45,726 -212 1.42% 13,274,939
2007-11-06 2007-11-02 300.228 45,938 +1,031 1.42% 13,791,878
2007-11-05 2007-11-01 297.396 44,907 +268 1.39% 13,355,151
2007-11-02 2007-10-31 297.396 44,639 +946 1.38% 13,275,449
2007-11-01 2007-10-30 301.644 43,693 -28 1.35% 13,179,742
2007-10-31 2007-10-29 303.060 43,721 -876 1.36% 13,250,105
2007-10-30 2007-10-26 318.638 44,597 -1,101 1.38% 14,210,312
2007-10-29 2007-10-25 325.719 45,698 +3,672 1.42% 14,884,714
2007-10-26 2007-10-24 300.228 42,026 -127 1.30% 12,617,386
2007-10-25 2007-10-23 293.147 42,153 +423 1.31% 12,357,035
2007-10-24 2007-10-22 283.234 41,730 +269 1.29% 11,819,357
2007-10-23 2007-10-18 280.402 41,461 -636 1.28% 11,625,735
2007-10-22 2007-10-17 277.569 42,097 +141 1.30% 11,684,837
2007-10-18 2007-10-16 276.153 41,956 +71 1.30% 11,586,283
2007-10-17 2007-10-15 283.234 41,885 +1,313 1.30% 11,863,258
2007-10-16 2007-10-12 284.650 40,572 -480 1.26% 11,548,828
2007-10-15 2007-10-11 298.812 41,052 -3,799 1.27% 12,266,827
2007-10-12 2007-10-10 328.551 44,851 +3,192 1.39% 14,735,863
2007-10-11 2007-10-09 269.072 41,659 -99 1.29% 11,209,285
2007-10-10 2007-10-08 266.240 41,758 -1,539 1.29% 11,117,650
2007-10-09 2007-10-05 269.072 43,297 +1,115 1.34% 11,650,025
2007-10-08 2007-10-04 261.991 42,182 +255 1.31% 11,051,325
2007-10-05 2007-10-03 288.899 41,927 +140 1.30% 12,112,657
2007-10-04 2007-10-02 311.557 41,787 +141 1.29% 13,019,051
2007-10-03 2007-09-28 327.135 41,646 +113 1.29% 13,623,878
2007-10-02 2007-09-27 322.887 41,533 +1,229 1.29% 13,410,458
2007-09-28 2007-09-25 288.899 40,304 -636 1.25% 11,643,774
2007-09-27 2007-09-24 301.644 40,940 -268 1.27% 12,349,316
2007-09-25 2007-09-21 338.465 41,208 -156 1.28% 13,947,453
2007-09-24 2007-09-20 341.297 41,364 -918 1.28% 14,117,410
2007-09-21 2007-09-19 352.626 42,282 +71 1.31% 14,909,749
2007-09-20 2007-09-18 361.123 42,211 -282 1.38% 15,243,380
2007-09-19 2007-09-17 361.123 42,493 +324 1.39% 15,345,217
2007-09-18 2007-09-14 361.123 42,169 +748 1.38% 15,228,213
2007-09-17 2007-09-13 361.123 41,421 +184 1.35% 14,958,093
2007-09-14 2007-09-12 361.123 41,237 -2,104 1.35% 14,891,646
2007-09-13 2007-09-11 361.123 43,341 +1,949 1.42% 15,651,449
2007-09-12 2007-09-10 368.204 41,392 -424 1.35% 15,240,711
2007-09-11 2007-09-07 375.285 41,816 +579 1.37% 15,692,922
2007-09-10 2007-09-06 382.366 41,237 +113 1.35% 15,767,625
2007-09-07 2007-09-05 382.366 41,124 -71 1.34% 15,724,418
2007-09-06 2007-09-04 382.366 41,195 +269 1.35% 15,751,566
2007-09-05 2007-09-03 382.366 40,926 +381 1.34% 15,648,709
2007-09-04 2007-08-31 396.528 40,545 +113 1.33% 16,077,214
2007-09-03 2007-08-30 396.528 40,432 -99 1.32% 16,032,406
2007-08-31 2007-08-29 396.528 40,531 -1,228 1.32% 16,071,663
2007-08-30 2007-08-28 410.689 41,759 +451 1.36% 17,149,977
2007-08-29 2007-08-27 431.932 41,308 -1,821 1.35% 17,842,244
2007-08-27 2007-08-23 417.770 43,129 -495 1.41% 18,018,012
2007-08-24 2007-08-22 410.689 43,624 +438 1.43% 17,915,913
2007-08-23 2007-08-21 403.609 43,186 -2,062 1.41% 17,430,237
2007-08-22 2007-08-20 396.528 45,248 +226 1.48% 17,942,084
2007-08-21 2007-08-17 328.551 45,022 -1,442 1.47% 14,792,045
2007-08-20 2007-08-16 361.123 46,464 +1,455 1.52% 16,779,238
2007-08-17 2007-08-15 431.932 45,009 -593 1.47% 19,440,824
2007-08-16 2007-08-14 446.094 45,602 +226 1.49% 20,342,761
2007-08-15 2007-08-13 446.094 45,376 +1,469 1.48% 20,241,944
2007-08-14 2007-08-10 446.094 43,907 +452 1.43% 19,586,632
2007-08-13 2007-08-09 481.498 43,455 +692 1.42% 20,923,490
2007-08-10 2007-08-08 481.498 42,763 -43 1.40% 20,590,294
2007-08-09 2007-08-07 481.498 42,806 -3,094 1.40% 20,610,998
2007-08-08 2007-08-06 431.932 45,900 +3,500 1.50% 19,825,675
2007-08-07 2007-08-03 467.336 42,400 -650 1.54% 19,815,054
2007-08-06 2007-08-02 481.498 43,050 -600 1.56% 20,728,483
2007-08-03 2007-08-01 509.821 43,650 -296 1.59% 22,253,699
2007-08-02 2007-07-31 523.983 43,946 +141 1.60% 23,026,956
2007-08-01 2007-07-30 523.983 43,805 +254 1.59% 22,953,074
2007-07-31 2007-07-27 538.145 43,551 -2,090 1.58% 23,436,739
2007-07-30 2007-07-26 552.306 45,641 +1,822 1.90% 25,207,816
2007-07-27 2007-07-25 559.387 43,819 -1,695 1.82% 24,511,789
2007-07-26 2007-07-24 566.468 45,514 -341 1.89% 25,782,228
2007-07-25 2007-07-23 580.630 45,855 -1,045 1.90% 26,624,779
2007-07-24 2007-07-20 587.711 46,900 -70 1.95% 27,563,629
2007-07-23 2007-07-19 587.711 46,970 -1,172 1.95% 27,604,769
2007-07-20 2007-07-18 573.549 48,142 -1,201 2.00% 27,611,793
2007-07-19 2007-07-17 566.468 49,343 +226 2.05% 27,951,235
2007-07-18 2007-07-16 573.549 49,117 +1,186 2.04% 28,171,003
2007-07-17 2007-07-13 531.064 47,931 -211 1.99% 25,454,420
2007-07-16 2007-07-12 523.983 48,142 +156 2.00% 25,225,589
2007-07-13 2007-07-11 538.145 47,986 +904 1.99% 25,823,411
2007-07-12 2007-07-10 509.821 47,082 -115 1.96% 24,003,405
2007-07-11 2007-07-09 531.064 47,197 -1,512 1.96% 25,064,620
2007-07-10 2007-07-06 552.306 48,709 +777 2.02% 26,902,292
2007-07-09 2007-07-05 566.468 47,932 +28 1.99% 27,151,948
2007-07-06 2007-07-04 573.549 47,904 +184 1.99% 27,475,288
2007-07-05 2007-07-03 580.630 47,720 -1,342 1.98% 27,707,653
2007-07-04 2007-06-29 573.549 49,062 +85 2.04% 28,139,458
2007-07-03 2007-06-28 580.630 48,977 +339 2.03% 28,437,505
2007-06-29 2007-06-27 573.549 48,638 +240 2.42% 27,896,273
2007-06-28 2007-06-26 580.630 48,398 -424 2.41% 28,101,320
2007-06-27 2007-06-25 587.711 48,822 +85 2.43% 28,693,209
2007-06-26 2007-06-22 594.791 48,737 2.42% 28,988,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top