History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 1,239,536 +0 0.05% 69,414
2025-10-13 2025-10-09 0.058 1,239,536 +0 0.05% 71,893
2025-10-10 2025-10-08 0.058 1,239,536 +0 0.05% 71,893
2025-10-09 2025-10-06 0.050 1,239,536 +0 0.05% 61,977
2025-10-08 2025-10-03 0.047 1,239,536 +0 0.05% 58,258
2025-10-06 2025-10-02 0.053 1,239,536 +0 0.05% 65,695
2025-10-03 2025-09-30 0.051 1,239,536 +0 0.05% 63,216
2025-10-02 2025-09-29 0.050 1,239,536 +0 0.05% 61,977
2025-09-30 2025-09-26 0.047 1,239,536 +0 0.05% 58,258
2025-09-29 2025-09-25 0.050 1,239,536 +0 0.05% 61,977
2025-09-26 2025-09-24 0.051 1,239,536 +0 0.05% 63,216
2025-09-25 2025-09-23 0.049 1,239,536 +0 0.05% 60,737
2025-09-24 2025-09-22 0.048 1,239,536 +0 0.05% 59,498
2025-09-23 2025-09-19 0.048 1,239,536 +0 0.05% 59,498
2025-09-22 2025-09-18 0.046 1,239,536 +0 0.05% 57,019
2025-09-19 2025-09-17 0.048 1,239,536 +0 0.05% 59,498
2025-09-18 2025-09-16 0.048 1,239,536 +0 0.05% 59,498
2025-09-17 2025-09-15 0.053 1,239,536 +0 0.05% 65,695
2025-09-16 2025-09-12 0.049 1,239,536 +0 0.05% 60,737
2025-09-15 2025-09-11 0.048 1,239,536 +0 0.05% 59,498
2025-09-12 2025-09-10 0.053 1,239,536 +0 0.05% 65,695
2025-09-11 2025-09-09 0.057 1,239,536 +0 0.05% 70,654
2025-09-10 2025-09-08 0.056 1,239,536 +0 0.05% 69,414
2025-09-09 2025-09-05 0.055 1,239,536 +0 0.05% 68,174
2025-09-08 2025-09-04 0.058 1,239,536 +0 0.05% 71,893
2025-09-05 2025-09-03 0.060 1,239,536 +0 0.05% 74,372
2025-09-04 2025-09-02 0.062 1,239,536 +0 0.05% 76,851
2025-09-03 2025-09-01 0.062 1,239,536 +0 0.05% 76,851
2025-09-02 2025-08-29 0.057 1,239,536 +0 0.05% 70,654
2025-09-01 2025-08-28 0.063 1,239,536 +0 0.05% 78,091
2025-08-29 2025-08-27 0.057 1,239,536 +0 0.05% 70,654
2025-08-28 2025-08-26 0.059 1,239,536 +0 0.05% 73,133
2025-08-27 2025-08-25 0.060 1,239,536 +0 0.05% 74,372
2025-08-26 2025-08-22 0.060 1,239,536 +0 0.05% 74,372
2025-08-25 2025-08-21 0.061 1,239,536 +0 0.05% 75,612
2025-08-22 2025-08-20 0.062 1,239,536 +0 0.05% 76,851
2025-08-21 2025-08-19 0.063 1,239,536 +0 0.05% 78,091
2025-08-20 2025-08-18 0.059 1,239,536 +0 0.05% 73,133
2025-08-19 2025-08-15 0.059 1,239,536 +0 0.05% 73,133
2025-08-18 2025-08-14 0.057 1,239,536 +0 0.05% 70,654
2025-08-15 2025-08-13 0.057 1,239,536 +0 0.05% 70,654
2025-08-14 2025-08-12 0.059 1,239,536 +0 0.05% 73,133
2025-08-13 2025-08-11 0.059 1,239,536 +0 0.05% 73,133
2025-08-12 2025-08-08 0.059 1,239,536 +0 0.05% 73,133
2025-08-11 2025-08-07 0.059 1,239,536 +0 0.05% 73,133
2025-08-08 2025-08-06 0.060 1,239,536 +0 0.05% 74,372
2025-08-07 2025-08-05 0.058 1,239,536 +0 0.05% 71,893
2025-08-06 2025-08-04 0.059 1,239,536 +0 0.05% 73,133
2025-08-05 2025-08-01 0.056 1,239,536 +0 0.05% 69,414
2025-08-04 2025-07-31 0.057 1,239,536 +0 0.05% 70,654
2025-08-01 2025-07-30 0.053 1,239,536 +0 0.05% 65,695
2025-07-31 2025-07-29 0.052 1,239,536 +0 0.05% 64,456
2025-07-30 2025-07-28 0.052 1,239,536 +0 0.05% 64,456
2025-07-29 2025-07-25 0.054 1,239,536 +0 0.05% 66,935
2025-07-28 2025-07-24 0.059 1,239,536 +0 0.05% 73,133
2025-07-25 2025-07-23 0.060 1,239,536 +0 0.05% 74,372
2025-07-24 2025-07-22 0.062 1,239,536 +0 0.05% 76,851
2025-07-23 2025-07-21 0.065 1,239,536 +0 0.05% 80,570
2025-07-22 2025-07-18 0.063 1,239,536 +0 0.05% 78,091
2025-07-21 2025-07-17 0.070 1,239,536 +0 0.05% 86,768
2025-07-18 2025-07-16 0.069 1,239,536 +0 0.05% 85,528
2025-07-17 2025-07-15 0.071 1,239,536 +0 0.05% 88,007
2025-07-16 2025-07-14 0.072 1,239,536 +0 0.05% 89,247
2025-07-15 2025-07-11 0.061 1,239,536 +0 0.05% 75,612
2025-07-14 2025-07-10 0.055 1,239,536 +0 0.05% 68,174
2025-07-11 2025-07-09 0.057 1,239,536 +0 0.05% 70,654
2025-07-10 2025-07-08 0.057 1,239,536 +0 0.05% 70,654
2025-07-09 2025-07-07 0.060 1,239,536 +0 0.05% 74,372
2025-07-08 2025-07-04 0.059 1,239,536 +0 0.05% 73,133
2025-07-07 2025-07-03 0.061 1,239,536 +0 0.05% 75,612
2025-07-04 2025-07-02 0.063 1,239,536 +0 0.05% 78,091
2025-07-03 2025-06-30 0.064 1,239,536 +0 0.05% 79,330
2025-07-02 2025-06-27 0.066 1,239,536 +0 0.05% 81,809
2025-06-30 2025-06-26 0.070 1,239,536 +0 0.05% 86,768
2025-06-27 2025-06-25 0.066 1,239,536 +0 0.05% 81,809
2025-06-26 2025-06-24 0.065 1,239,536 +0 0.05% 80,570
2025-06-25 2025-06-23 0.061 1,239,536 +0 0.05% 75,612
2025-06-24 2025-06-20 0.060 1,239,536 +0 0.05% 74,372
2025-06-23 2025-06-19 0.060 1,239,536 +0 0.05% 74,372
2025-06-20 2025-06-18 0.063 1,239,536 +0 0.05% 78,091
2025-06-19 2025-06-17 0.060 1,239,536 +0 0.05% 74,372
2025-06-18 2025-06-16 0.063 1,239,536 +0 0.05% 78,091
2025-06-17 2025-06-13 0.064 1,239,536 +0 0.05% 79,330
2025-06-16 2025-06-12 0.061 1,239,536 +0 0.05% 75,612
2025-06-13 2025-06-11 0.061 1,239,536 +0 0.05% 75,612
2025-06-12 2025-06-10 0.063 1,239,536 +0 0.05% 78,091
2025-06-11 2025-06-09 0.069 1,239,536 +0 0.05% 85,528
2025-06-10 2025-06-06 0.068 1,239,536 +0 0.05% 84,288
2025-06-09 2025-06-05 0.070 1,239,536 +0 0.05% 86,768
2025-06-06 2025-06-04 0.069 1,239,536 +0 0.05% 85,528
2025-06-05 2025-06-03 0.064 1,239,536 +0 0.05% 79,330
2025-06-04 2025-06-02 0.061 1,239,536 +0 0.05% 75,612
2025-06-03 2025-05-30 0.063 1,239,536 +0 0.05% 78,091
2025-06-02 2025-05-29 0.061 1,239,536 +0 0.05% 75,612
2025-05-30 2025-05-28 0.062 1,239,536 +0 0.05% 76,851
2025-05-29 2025-05-27 0.062 1,239,536 +0 0.05% 76,851
2025-05-28 2025-05-26 0.061 1,239,536 +0 0.05% 75,612
2025-05-27 2025-05-23 0.064 1,239,536 +0 0.05% 79,330
2025-05-26 2025-05-22 0.066 1,239,536 +0 0.05% 81,809
2025-05-23 2025-05-21 0.063 1,239,536 +0 0.05% 78,091
2025-05-22 2025-05-20 0.066 1,239,536 +0 0.05% 81,809
2025-05-21 2025-05-19 0.063 1,239,536 +0 0.05% 78,091
2025-05-20 2025-05-16 0.064 1,239,536 +0 0.05% 79,330
2025-05-19 2025-05-15 0.068 1,239,536 +0 0.05% 84,288
2025-05-16 2025-05-14 0.066 1,239,536 +0 0.05% 81,809
2025-05-15 2025-05-13 0.069 1,239,536 +0 0.05% 85,528
2025-05-14 2025-05-12 0.071 1,239,536 +0 0.05% 88,007
2025-05-13 2025-05-09 0.066 1,239,536 +0 0.05% 81,809
2025-05-12 2025-05-08 0.068 1,239,536 +0 0.05% 84,288
2025-05-09 2025-05-07 0.069 1,239,536 +0 0.05% 85,528
2025-05-08 2025-05-06 0.069 1,239,536 +0 0.05% 85,528
2025-05-07 2025-05-02 0.071 1,239,536 +0 0.05% 88,007
2025-05-06 2025-04-30 0.071 1,239,536 +0 0.05% 88,007
2025-05-02 2025-04-29 0.073 1,239,536 +0 0.05% 90,486
2025-04-30 2025-04-28 0.075 1,239,536 +0 0.05% 92,965
2025-04-29 2025-04-25 0.071 1,239,536 +0 0.05% 88,007
2025-04-28 2025-04-24 0.070 1,239,536 +0 0.05% 86,768
2025-04-25 2025-04-23 0.073 1,239,536 +0 0.05% 90,486
2025-04-24 2025-04-22 0.069 1,239,536 +0 0.05% 85,528
2025-04-23 2025-04-17 0.069 1,239,536 +0 0.05% 85,528
2025-04-22 2025-04-16 0.070 1,239,536 +0 0.05% 86,768
2025-04-17 2025-04-15 0.071 1,239,536 +0 0.05% 88,007
2025-04-16 2025-04-14 0.071 1,239,536 +0 0.05% 88,007
2025-04-15 2025-04-11 0.072 1,239,536 +0 0.05% 89,247
2025-04-14 2025-04-10 0.066 1,239,536 +0 0.05% 81,809
2025-04-11 2025-04-09 0.062 1,239,536 +0 0.05% 76,851
2025-04-10 2025-04-08 0.064 1,239,536 +0 0.05% 79,330
2025-04-09 2025-04-07 0.058 1,239,536 +0 0.05% 71,893
2025-04-08 2025-04-03 0.071 1,239,536 +0 0.05% 88,007
2025-04-07 2025-04-02 0.067 1,239,536 +0 0.05% 83,049
2025-04-03 2025-04-01 0.073 1,239,536 +0 0.05% 90,486
2025-04-02 2025-03-31 0.074 1,239,536 +0 0.05% 91,726
2025-04-01 2025-03-28 0.073 1,239,536 +0 0.05% 90,486
2025-03-31 2025-03-27 0.076 1,239,536 +0 0.05% 94,205
2025-03-28 2025-03-26 0.089 1,239,536 +0 0.05% 110,319
2025-03-27 2025-03-25 0.095 1,239,536 +0 0.05% 117,756
2025-03-26 2025-03-24 0.101 1,239,536 +0 0.05% 125,193
2025-03-25 2025-03-21 0.101 1,239,536 +0 0.05% 125,193
2025-03-24 2025-03-20 0.087 1,239,536 +0 0.05% 107,840
2025-03-21 2025-03-19 0.080 1,239,536 +0 0.05% 99,163
2025-03-20 2025-03-18 0.078 1,239,536 +0 0.05% 96,684
2025-03-19 2025-03-17 0.072 1,239,536 +0 0.05% 89,247
2025-03-18 2025-03-14 0.072 1,239,536 +0 0.05% 89,247
2025-03-17 2025-03-13 0.073 1,239,536 +0 0.05% 90,486
2025-03-14 2025-03-12 0.073 1,239,536 +0 0.05% 90,486
2025-03-13 2025-03-11 0.071 1,239,536 +0 0.05% 88,007
2025-03-12 2025-03-10 0.073 1,239,536 +0 0.05% 90,486
2025-03-11 2025-03-07 0.072 1,239,536 +0 0.05% 89,247
2025-03-10 2025-03-06 0.078 1,239,536 +0 0.05% 96,684
2025-03-07 2025-03-05 0.085 1,239,536 +0 0.05% 105,361
2025-03-06 2025-03-04 0.081 1,239,536 +0 0.05% 100,402
2025-03-05 2025-03-03 0.081 1,239,536 +0 0.05% 100,402
2025-03-04 2025-02-28 0.079 1,239,536 +0 0.05% 97,923
2025-03-03 2025-02-27 0.078 1,239,536 +0 0.05% 96,684
2025-02-28 2025-02-26 0.074 1,239,536 +0 0.05% 91,726
2025-02-27 2025-02-25 0.075 1,239,536 +0 0.05% 92,965
2025-02-26 2025-02-24 0.076 1,239,536 +0 0.05% 94,205
2025-02-25 2025-02-21 0.076 1,239,536 +0 0.05% 94,205
2025-02-24 2025-02-20 0.079 1,239,536 +0 0.05% 97,923
2025-02-21 2025-02-19 0.079 1,239,536 +0 0.05% 97,923
2025-02-20 2025-02-18 0.078 1,239,536 +0 0.05% 96,684
2025-02-19 2025-02-17 0.079 1,239,536 +0 0.05% 97,923
2025-02-18 2025-02-14 0.078 1,239,536 +0 0.05% 96,684
2025-02-17 2025-02-13 0.077 1,239,536 +0 0.05% 95,444
2025-02-14 2025-02-12 0.076 1,239,536 +0 0.05% 94,205
2025-02-13 2025-02-11 0.076 1,239,536 +0 0.05% 94,205
2025-02-12 2025-02-10 0.076 1,239,536 +0 0.05% 94,205
2025-02-11 2025-02-07 0.072 1,239,536 +0 0.05% 89,247
2025-02-10 2025-02-06 0.080 1,239,536 +0 0.05% 99,163
2025-02-07 2025-02-05 0.081 1,239,536 +0 0.05% 100,402
2025-02-06 2025-02-04 0.084 1,239,536 +0 0.05% 104,121
2025-02-05 2025-02-03 0.081 1,239,536 +0 0.05% 100,402
2025-02-04 2025-01-28 0.077 1,239,536 +0 0.05% 95,444
2025-02-03 2025-01-24 0.077 1,239,536 +0 0.05% 95,444
2025-01-27 2025-01-23 0.081 1,239,536 +0 0.05% 100,402
2025-01-24 2025-01-22 0.084 1,239,536 +0 0.05% 104,121
2025-01-23 2025-01-21 0.082 1,239,536 +0 0.05% 101,642
2025-01-22 2025-01-20 0.082 1,239,536 +0 0.05% 101,642
2025-01-21 2025-01-17 0.081 1,239,536 +0 0.05% 100,402
2025-01-20 2025-01-16 0.081 1,239,536 +0 0.05% 100,402
2025-01-17 2025-01-15 0.083 1,239,536 +0 0.05% 102,881
2025-01-16 2025-01-14 0.085 1,239,536 +0 0.05% 105,361
2025-01-15 2025-01-13 0.087 1,239,536 +0 0.05% 107,840
2025-01-14 2025-01-10 0.090 1,239,536 +0 0.05% 111,558
2025-01-13 2025-01-09 0.089 1,239,536 +0 0.05% 110,319
2025-01-10 2025-01-08 0.090 1,239,536 +0 0.05% 111,558
2025-01-09 2025-01-07 0.088 1,239,536 +0 0.05% 109,079
2025-01-08 2025-01-06 0.092 1,239,536 +0 0.05% 114,037
2025-01-07 2025-01-03 0.092 1,239,536 +0 0.05% 114,037
2025-01-06 2025-01-02 0.090 1,239,536 +0 0.05% 111,558
2025-01-03 2024-12-31 0.087 1,239,536 +0 0.05% 107,840
2025-01-02 2024-12-27 0.087 1,239,536 +0 0.05% 107,840
2024-12-30 2024-12-24 0.088 1,239,536 +0 0.05% 109,079
2024-12-27 2024-12-20 0.088 1,239,536 +0 0.05% 109,079
2024-12-23 2024-12-19 0.088 1,239,536 +0 0.05% 109,079
2024-12-20 2024-12-18 0.094 1,239,536 +0 0.05% 116,516
2024-12-19 2024-12-17 0.083 1,239,536 +0 0.05% 102,881
2024-12-18 2024-12-16 0.085 1,239,536 +0 0.05% 105,361
2024-12-17 2024-12-13 0.085 1,239,536 +0 0.05% 105,361
2024-12-16 2024-12-12 0.085 1,239,536 +0 0.05% 105,361
2024-12-13 2024-12-11 0.086 1,239,536 +0 0.05% 106,600
2024-12-12 2024-12-10 0.085 1,239,536 +0 0.05% 105,361
2024-12-11 2024-12-09 0.087 1,239,536 +0 0.05% 107,840
2024-12-10 2024-12-06 0.092 1,239,536 +0 0.05% 114,037
2024-12-09 2024-12-05 0.089 1,239,536 +0 0.05% 110,319
2024-12-06 2024-12-04 0.087 1,239,536 +0 0.05% 107,840
2024-12-05 2024-12-03 0.090 1,239,536 +0 0.05% 111,558
2024-12-04 2024-12-02 0.089 1,239,536 +0 0.05% 110,319
2024-12-03 2024-11-29 0.092 1,239,536 +0 0.05% 114,037
2024-12-02 2024-11-28 0.092 1,239,536 +0 0.05% 114,037
2024-11-29 2024-11-27 0.092 1,239,536 +0 0.05% 114,037
2024-11-28 2024-11-26 0.086 1,239,536 +0 0.05% 106,600
2024-11-27 2024-11-25 0.090 1,239,536 +0 0.05% 111,558
2024-11-26 2024-11-22 0.092 1,239,536 +0 0.05% 114,037
2024-11-25 2024-11-21 0.095 1,239,536 +0 0.05% 117,756
2024-11-22 2024-11-20 0.093 1,239,536 +0 0.05% 115,277
2024-11-21 2024-11-19 0.095 1,239,536 +0 0.05% 117,756
2024-11-20 2024-11-18 0.097 1,239,536 +0 0.05% 120,235
2024-11-19 2024-11-15 0.096 1,239,536 +0 0.05% 118,995
2024-11-18 2024-11-14 0.099 1,239,536 +0 0.05% 122,714
2024-11-15 2024-11-13 0.099 1,239,536 +0 0.05% 122,714
2024-11-14 2024-11-12 0.097 1,239,536 +0 0.05% 120,235
2024-11-13 2024-11-11 0.098 1,239,536 +0 0.05% 121,475
2024-11-12 2024-11-08 0.099 1,239,536 +0 0.05% 122,714
2024-11-11 2024-11-07 0.099 1,239,536 +0 0.05% 122,714
2024-11-08 2024-11-06 0.097 1,239,536 +0 0.05% 120,235
2024-11-07 2024-11-05 0.100 1,239,536 +0 0.05% 123,954
2024-11-06 2024-11-04 0.101 1,239,536 +0 0.05% 125,193
2024-11-05 2024-11-01 0.104 1,239,536 +0 0.05% 128,912
2024-11-04 2024-10-31 0.100 1,239,536 +0 0.05% 123,954
2024-11-01 2024-10-30 0.101 1,239,536 +0 0.05% 125,193
2024-10-31 2024-10-29 0.102 1,239,536 +0 0.05% 126,433
2024-10-30 2024-10-28 0.102 1,239,536 +0 0.05% 126,433
2024-10-29 2024-10-25 0.102 1,239,536 +0 0.05% 126,433
2024-10-28 2024-10-24 0.108 1,239,536 +0 0.05% 133,870
2024-10-25 2024-10-23 0.103 1,239,536 +0 0.05% 127,672
2024-10-24 2024-10-22 0.106 1,239,536 +0 0.05% 131,391
2024-10-23 2024-10-21 0.107 1,239,536 +0 0.05% 132,630
2024-10-22 2024-10-18 0.108 1,239,536 +0 0.05% 133,870
2024-10-21 2024-10-17 0.110 1,239,536 +0 0.05% 136,349
2024-10-18 2024-10-16 0.112 1,239,536 +0 0.05% 138,828
2024-10-17 2024-10-15 0.111 1,239,536 +0 0.05% 137,588
2024-10-16 2024-10-14 0.113 1,239,536 +0 0.05% 140,068
2024-10-15 2024-10-10 0.108 1,239,536 +0 0.05% 133,870
2024-10-14 2024-10-09 0.115 1,239,536 +0 0.05% 142,547
2024-10-10 2024-10-08 0.133 1,239,536 +0 0.05% 164,858
2024-10-09 2024-10-07 0.150 1,239,536 +0 0.05% 185,930
2024-10-08 2024-10-04 0.150 1,239,536 +0 0.05% 185,930
2024-10-07 2024-10-03 0.144 1,239,536 +0 0.05% 178,493
2024-10-04 2024-10-02 0.147 1,239,536 +0 0.05% 182,212
2024-10-03 2024-09-30 0.128 1,239,536 +0 0.05% 158,661
2024-10-02 2024-09-27 0.128 1,239,536 +0 0.05% 158,661
2024-09-30 2024-09-26 0.128 1,239,536 +0 0.05% 158,661
2024-09-27 2024-09-25 0.129 1,239,536 +0 0.05% 159,900
2024-09-26 2024-09-24 0.129 1,239,536 +0 0.05% 159,900
2024-09-25 2024-09-23 0.130 1,239,536 +0 0.05% 161,140
2024-09-24 2024-09-20 0.130 1,239,536 +0 0.05% 161,140
2024-09-23 2024-09-19 0.132 1,239,536 +0 0.05% 163,619
2024-09-20 2024-09-17 0.133 1,239,536 +0 0.05% 164,858
2024-09-19 2024-09-16 0.133 1,239,536 +0 0.05% 164,858
2024-09-17 2024-09-13 0.133 1,239,536 +0 0.05% 164,858
2024-09-16 2024-09-12 0.129 1,239,536 +0 0.05% 159,900
2024-09-13 2024-09-11 0.128 1,239,536 +0 0.05% 158,661
2024-09-12 2024-09-10 0.131 1,239,536 +0 0.05% 162,379
2024-09-11 2024-09-09 0.127 1,239,536 +0 0.05% 157,421
2024-09-10 2024-09-05 0.132 1,239,536 +0 0.05% 163,619
2024-09-09 2024-09-04 0.127 1,239,536 +0 0.05% 157,421
2024-09-05 2024-09-03 0.126 1,239,536 +0 0.05% 156,182
2024-09-04 2024-09-02 0.127 1,239,536 +0 0.05% 157,421
2024-09-03 2024-08-30 0.130 1,239,536 +0 0.05% 161,140
2024-09-02 2024-08-29 0.130 1,239,536 +0 0.05% 161,140
2024-08-30 2024-08-28 0.129 1,239,536 +0 0.05% 159,900
2024-08-29 2024-08-27 0.129 1,239,536 +0 0.05% 159,900
2024-08-28 2024-08-26 0.128 1,239,536 +0 0.05% 158,661
2024-08-27 2024-08-23 0.129 1,239,536 +0 0.05% 159,900
2024-08-26 2024-08-22 0.129 1,239,536 +0 0.05% 159,900
2024-08-23 2024-08-21 0.130 1,239,536 +0 0.05% 161,140
2024-08-22 2024-08-20 0.133 1,239,536 +0 0.05% 164,858
2024-08-21 2024-08-19 0.132 1,239,536 +0 0.05% 163,619
2024-08-20 2024-08-16 0.133 1,239,536 +0 0.05% 164,858
2024-08-19 2024-08-15 0.127 1,239,536 +0 0.05% 157,421
2024-08-16 2024-08-14 0.129 1,239,536 +0 0.05% 159,900
2024-08-15 2024-08-13 0.131 1,239,536 +0 0.05% 162,379
2024-08-14 2024-08-12 0.132 1,239,536 +0 0.05% 163,619
2024-08-13 2024-08-09 0.135 1,239,536 +0 0.05% 167,337
2024-08-12 2024-08-08 0.133 1,239,536 +0 0.05% 164,858
2024-08-09 2024-08-07 0.134 1,239,536 +0 0.05% 166,098
2024-08-08 2024-08-06 0.133 1,239,536 +0 0.05% 164,858
2024-08-07 2024-08-05 0.132 1,239,536 +0 0.05% 163,619
2024-08-06 2024-08-02 0.132 1,239,536 +0 0.05% 163,619
2024-08-05 2024-08-01 0.132 1,239,536 +0 0.05% 163,619
2024-08-02 2024-07-31 0.135 1,239,536 +0 0.05% 167,337
2024-08-01 2024-07-30 0.136 1,239,536 +0 0.05% 168,577
2024-07-31 2024-07-29 0.135 1,239,536 +0 0.05% 167,337
2024-07-30 2024-07-26 0.134 1,239,536 +0 0.05% 166,098
2024-07-29 2024-07-25 0.136 1,239,536 +0 0.05% 168,577
2024-07-26 2024-07-24 0.134 1,239,536 +0 0.05% 166,098
2024-07-25 2024-07-23 0.134 1,239,536 +0 0.05% 166,098
2024-07-24 2024-07-22 0.134 1,239,536 +0 0.05% 166,098
2024-07-23 2024-07-19 0.133 1,239,536 +0 0.05% 164,858
2024-07-22 2024-07-18 0.135 1,239,536 +0 0.05% 167,337
2024-07-19 2024-07-17 0.138 1,239,536 +0 0.05% 171,056
2024-07-18 2024-07-16 0.130 1,239,536 +0 0.05% 161,140
2024-07-17 2024-07-15 0.130 1,239,536 +0 0.05% 161,140
2024-07-16 2024-07-12 0.130 1,239,536 +0 0.05% 161,140
2024-07-15 2024-07-11 0.132 1,239,536 +0 0.05% 163,619
2024-07-12 2024-07-10 0.130 1,239,536 +0 0.05% 161,140
2024-07-11 2024-07-09 0.130 1,239,536 +0 0.05% 161,140
2024-07-10 2024-07-08 0.134 1,239,536 +0 0.05% 166,098
2024-07-09 2024-07-05 0.132 1,239,536 +0 0.05% 163,619
2024-07-08 2024-07-04 0.135 1,239,536 +0 0.05% 167,337
2024-07-05 2024-07-03 0.135 1,239,536 +0 0.05% 167,337
2024-07-04 2024-07-02 0.135 1,239,536 +0 0.05% 167,337
2024-07-03 2024-06-28 0.130 1,239,536 +0 0.05% 161,140
2024-07-02 2024-06-27 0.133 1,239,536 +0 0.05% 164,858
2024-06-28 2024-06-26 0.130 1,239,536 +0 0.05% 161,140
2024-06-27 2024-06-25 0.132 1,239,536 +0 0.05% 163,619
2024-06-26 2024-06-24 0.131 1,239,536 +0 0.05% 162,379
2024-06-25 2024-06-21 0.136 1,239,536 +0 0.05% 168,577
2024-06-24 2024-06-20 0.136 1,239,536 +0 0.05% 168,577
2024-06-21 2024-06-19 0.137 1,239,536 +0 0.05% 169,816
2024-06-20 2024-06-18 0.136 1,239,536 +0 0.05% 168,577
2024-06-19 2024-06-17 0.136 1,239,536 +0 0.05% 168,577
2024-06-18 2024-06-14 0.138 1,239,536 +0 0.05% 171,056
2024-06-17 2024-06-13 0.135 1,239,536 +0 0.05% 167,337
2024-06-14 2024-06-12 0.134 1,239,536 +0 0.05% 166,098
2024-06-13 2024-06-11 0.134 1,239,536 +0 0.05% 166,098
2024-06-12 2024-06-07 0.135 1,239,536 +0 0.05% 167,337
2024-06-11 2024-06-06 0.133 1,239,536 +0 0.05% 164,858
2024-06-07 2024-06-05 0.133 1,239,536 +0 0.05% 164,858
2024-06-06 2024-06-04 0.130 1,239,536 +0 0.05% 161,140
2024-06-05 2024-06-03 0.117 1,239,536 +0 0.05% 145,026
2024-06-04 2024-05-31 0.119 1,239,536 +0 0.05% 147,505
2024-06-03 2024-05-30 0.115 1,239,536 +0 0.05% 142,547
2024-05-31 2024-05-29 0.117 1,239,536 +0 0.05% 145,026
2024-05-30 2024-05-28 0.117 1,239,536 +0 0.05% 145,026
2024-05-29 2024-05-27 0.124 1,239,536 +0 0.05% 153,702
2024-05-28 2024-05-24 0.131 1,239,536 +0 0.05% 162,379
2024-05-27 2024-05-23 0.134 1,239,536 +0 0.05% 166,098
2024-05-24 2024-05-22 0.130 1,239,536 +0 0.05% 161,140
2024-05-23 2024-05-21 0.128 1,239,536 +0 0.05% 158,661
2024-05-22 2024-05-20 0.130 1,239,536 +0 0.05% 161,140
2024-05-21 2024-05-17 0.133 1,239,536 +0 0.05% 164,858
2024-05-20 2024-05-16 0.127 1,239,536 +0 0.05% 157,421
2024-05-17 2024-05-14 0.130 1,239,536 +0 0.05% 161,140
2024-05-16 2024-05-13 0.130 1,239,536 +0 0.05% 161,140
2024-05-14 2024-05-10 0.130 1,239,536 +0 0.05% 161,140
2024-05-13 2024-05-09 0.133 1,239,536 +0 0.05% 164,858
2024-05-10 2024-05-08 0.132 1,239,536 +0 0.05% 163,619
2024-05-09 2024-05-07 0.131 1,239,536 +0 0.05% 162,379
2024-05-08 2024-05-06 0.131 1,239,536 +0 0.05% 162,379
2024-05-07 2024-05-03 0.132 1,239,536 +0 0.05% 163,619
2024-05-06 2024-05-02 0.133 1,239,536 +0 0.05% 164,858
2024-05-03 2024-04-30 0.133 1,239,536 +0 0.05% 164,858
2024-05-02 2024-04-29 0.133 1,239,536 +0 0.05% 164,858
2024-04-30 2024-04-26 0.133 1,239,536 +0 0.05% 164,858
2024-04-29 2024-04-25 0.134 1,239,536 +0 0.05% 166,098
2024-04-26 2024-04-24 0.133 1,239,536 +0 0.05% 164,858
2024-04-25 2024-04-23 0.134 1,239,536 +0 0.05% 166,098
2024-04-24 2024-04-22 0.136 1,239,536 +0 0.05% 168,577
2024-04-23 2024-04-19 0.139 1,239,536 +0 0.05% 172,296
2024-04-22 2024-04-18 0.135 1,239,536 +0 0.05% 167,337
2024-04-19 2024-04-17 0.133 1,239,536 +0 0.05% 164,858
2024-04-18 2024-04-16 0.133 1,239,536 +0 0.05% 164,858
2024-04-17 2024-04-15 0.137 1,239,536 +0 0.05% 169,816
2024-04-16 2024-04-12 0.138 1,239,536 +0 0.05% 171,056
2024-04-15 2024-04-11 0.136 1,239,536 +0 0.05% 168,577
2024-04-12 2024-04-10 0.139 1,239,536 +0 0.05% 172,296
2024-04-11 2024-04-09 0.140 1,239,536 +0 0.05% 173,535
2024-04-10 2024-04-08 0.132 1,239,536 +0 0.05% 163,619
2024-04-09 2024-04-05 0.129 1,239,536 +0 0.05% 159,900
2024-04-08 2024-04-03 0.130 1,239,536 +0 0.05% 161,140
2024-04-05 2024-04-02 0.129 1,239,536 +0 0.05% 159,900
2024-04-03 2024-03-28 0.130 1,239,536 +0 0.05% 161,140
2024-04-02 2024-03-27 0.130 1,239,536 +0 0.05% 161,140
2024-03-28 2024-03-26 0.129 1,239,536 +0 0.05% 159,900
2024-03-27 2024-03-25 0.129 1,239,536 +0 0.05% 159,900
2024-03-26 2024-03-22 0.129 1,239,536 +0 0.05% 159,900
2024-03-25 2024-03-21 0.129 1,239,536 +0 0.05% 159,900
2024-03-22 2024-03-20 0.129 1,239,536 +0 0.05% 159,900
2024-03-21 2024-03-19 0.129 1,239,536 +0 0.05% 159,900
2024-03-20 2024-03-18 0.128 1,239,536 +0 0.05% 158,661
2024-03-19 2024-03-15 0.130 1,239,536 +0 0.05% 161,140
2024-03-18 2024-03-14 0.130 1,239,536 +0 0.05% 161,140
2024-03-15 2024-03-13 0.130 1,239,536 +0 0.05% 161,140
2024-03-14 2024-03-12 0.132 1,239,536 +0 0.05% 163,619
2024-03-13 2024-03-11 0.132 1,239,536 +0 0.05% 163,619
2024-03-12 2024-03-08 0.132 1,239,536 +0 0.05% 163,619
2024-03-11 2024-03-07 0.133 1,239,536 +0 0.05% 164,858
2024-03-08 2024-03-06 0.133 1,239,536 +0 0.05% 164,858
2024-03-07 2024-03-05 0.132 1,239,536 +0 0.05% 163,619
2024-03-06 2024-03-04 0.133 1,239,536 +0 0.05% 164,858
2024-03-05 2024-03-01 0.134 1,239,536 +0 0.05% 166,098
2024-03-04 2024-02-29 0.136 1,239,536 +0 0.05% 168,577
2024-03-01 2024-02-28 0.136 1,239,536 +0 0.05% 168,577
2024-02-29 2024-02-27 0.134 1,239,536 +0 0.05% 166,098
2024-02-28 2024-02-26 0.135 1,239,536 +0 0.05% 167,337
2024-02-27 2024-02-23 0.136 1,239,536 +0 0.05% 168,577
2024-02-26 2024-02-22 0.139 1,239,536 +0 0.05% 172,296
2024-02-23 2024-02-21 0.138 1,239,536 +0 0.05% 171,056
2024-02-22 2024-02-20 0.136 1,239,536 +0 0.05% 168,577
2024-02-21 2024-02-19 0.138 1,239,536 +0 0.05% 171,056
2024-02-20 2024-02-16 0.137 1,239,536 +0 0.05% 169,816
2024-02-19 2024-02-15 0.140 1,239,536 +0 0.05% 173,535
2024-02-16 2024-02-14 0.140 1,239,536 +0 0.05% 173,535
2024-02-15 2024-02-09 0.141 1,239,536 +0 0.05% 174,775
2024-02-14 2024-02-07 0.141 1,239,536 +0 0.05% 174,775
2024-02-08 2024-02-06 0.140 1,239,536 +0 0.05% 173,535
2024-02-07 2024-02-05 0.140 1,239,536 +0 0.05% 173,535
2024-02-06 2024-02-02 0.139 1,239,536 +0 0.05% 172,296
2024-02-05 2024-02-01 0.140 1,239,536 +0 0.05% 173,535
2024-02-02 2024-01-31 0.140 1,239,536 +0 0.05% 173,535
2024-02-01 2024-01-30 0.139 1,239,536 +0 0.05% 172,296
2024-01-31 2024-01-29 0.140 1,239,536 +0 0.05% 173,535
2024-01-30 2024-01-26 0.139 1,239,536 +0 0.05% 172,296
2024-01-29 2024-01-25 0.137 1,239,536 +0 0.05% 169,816
2024-01-26 2024-01-24 0.139 1,239,536 +0 0.05% 172,296
2024-01-25 2024-01-23 0.139 1,239,536 +0 0.05% 172,296
2024-01-24 2024-01-22 0.139 1,239,536 +0 0.05% 172,296
2024-01-23 2024-01-19 0.136 1,239,536 +0 0.05% 168,577
2024-01-22 2024-01-18 0.140 1,239,536 +0 0.05% 173,535
2024-01-19 2024-01-17 0.139 1,239,536 +0 0.05% 172,296
2024-01-18 2024-01-16 0.138 1,239,536 +0 0.05% 171,056
2024-01-17 2024-01-15 0.138 1,239,536 +0 0.05% 171,056
2024-01-16 2024-01-12 0.135 1,239,536 +0 0.05% 167,337
2024-01-15 2024-01-11 0.135 1,239,536 +0 0.05% 167,337
2024-01-12 2024-01-10 0.132 1,239,536 +0 0.05% 163,619
2024-01-11 2024-01-09 0.136 1,239,536 +0 0.05% 168,577
2024-01-10 2024-01-08 0.136 1,239,536 +0 0.05% 168,577
2024-01-09 2024-01-05 0.138 1,239,536 +0 0.05% 171,056
2024-01-08 2024-01-04 0.138 1,239,536 +0 0.05% 171,056
2024-01-05 2024-01-03 0.138 1,239,536 +0 0.05% 171,056
2024-01-04 2024-01-02 0.138 1,239,536 +0 0.05% 171,056
2024-01-03 2023-12-29 0.135 1,239,536 +0 0.05% 167,337
2024-01-02 2023-12-28 0.132 1,239,536 +0 0.05% 163,619
2023-12-29 2023-12-27 0.139 1,239,536 +0 0.04% 172,296
2023-12-28 2023-12-22 0.140 1,239,536 +0 0.04% 173,535
2023-12-27 2023-12-21 0.140 1,239,536 +0 0.04% 173,535
2023-12-22 2023-12-20 0.130 1,239,536 +0 0.04% 161,140
2023-12-21 2023-12-19 0.129 1,239,536 +0 0.04% 159,900
2023-12-20 2023-12-18 0.130 1,239,536 +0 0.04% 161,140
2023-12-19 2023-12-15 0.130 1,239,536 +0 0.04% 161,140
2023-12-18 2023-12-14 0.128 1,239,536 +0 0.04% 158,661
2023-12-15 2023-12-13 0.128 1,239,536 +0 0.04% 158,661
2023-12-14 2023-12-12 0.128 1,239,536 +0 0.04% 158,661
2023-12-13 2023-12-11 0.125 1,239,536 +0 0.04% 154,942
2023-12-12 2023-12-08 0.130 1,239,536 +0 0.04% 161,140
2023-12-11 2023-12-07 0.133 1,239,536 +0 0.04% 164,858
2023-12-08 2023-12-06 0.134 1,239,536 +0 0.04% 166,098
2023-12-07 2023-12-05 0.138 1,239,536 +0 0.04% 171,056
2023-12-06 2023-12-04 0.135 1,239,536 +0 0.04% 167,337
2023-12-05 2023-12-01 0.135 1,239,536 +0 0.04% 167,337
2023-12-04 2023-11-30 0.135 1,239,536 +0 0.04% 167,337
2023-12-01 2023-11-29 0.130 1,239,536 +0 0.04% 161,140
2023-11-30 2023-11-28 0.130 1,239,536 +0 0.04% 161,140
2023-11-29 2023-11-27 0.129 1,239,536 +0 0.04% 159,900
2023-11-28 2023-11-24 0.126 1,239,536 +0 0.04% 156,182
2023-11-27 2023-11-23 0.126 1,239,536 +0 0.04% 156,182
2023-11-24 2023-11-22 0.124 1,239,536 +0 0.04% 153,702
2023-11-23 2023-11-21 0.126 1,239,536 +0 0.04% 156,182
2023-11-22 2023-11-20 0.122 1,239,536 +0 0.04% 151,223
2023-11-21 2023-11-17 0.125 1,239,536 +0 0.04% 154,942
2023-11-20 2023-11-16 0.128 1,239,536 +0 0.04% 158,661
2023-11-17 2023-11-15 0.123 1,239,536 +0 0.04% 152,463
2023-11-16 2023-11-14 0.116 1,239,536 +0 0.04% 143,786
2023-11-15 2023-11-13 0.114 1,239,536 +0 0.04% 141,307
2023-11-14 2023-11-10 0.114 1,239,536 +0 0.04% 141,307
2023-11-13 2023-11-09 0.108 1,239,536 +0 0.04% 133,870
2023-11-10 2023-11-08 0.116 1,239,536 +0 0.04% 143,786
2023-11-09 2023-11-07 0.124 1,239,536 +0 0.04% 153,702
2023-11-08 2023-11-06 0.139 1,239,536 +0 0.04% 172,296
2023-11-07 2023-11-03 0.140 1,239,536 +0 0.04% 173,535
2023-11-06 2023-11-02 0.140 1,239,536 +0 0.04% 173,535
2023-11-03 2023-11-01 0.135 1,239,536 +0 0.04% 167,337
2023-11-02 2023-10-31 0.134 1,239,536 +0 0.04% 166,098
2023-11-01 2023-10-30 0.135 1,239,536 +0 0.04% 167,337
2023-10-31 2023-10-27 0.134 1,239,536 +0 0.04% 166,098
2023-10-30 2023-10-26 0.134 1,239,536 +0 0.04% 166,098
2023-10-27 2023-10-25 0.134 1,239,536 +0 0.04% 166,098
2023-10-26 2023-10-24 0.135 1,239,536 +0 0.04% 167,337
2023-10-25 2023-10-20 0.130 1,239,536 +0 0.04% 161,140
2023-10-24 2023-10-19 0.135 1,239,536 +0 0.04% 167,337
2023-10-20 2023-10-18 0.137 1,239,536 +0 0.04% 169,816
2023-10-19 2023-10-17 0.132 1,239,536 +0 0.04% 163,619
2023-10-18 2023-10-16 0.138 1,239,536 +0 0.04% 171,056
2023-10-17 2023-10-13 0.133 1,239,536 +0 0.04% 164,858
2023-10-16 2023-10-12 0.142 1,239,536 +0 0.04% 176,014
2023-10-13 2023-10-11 0.139 1,239,536 +0 0.04% 172,296
2023-10-12 2023-10-10 0.139 1,239,536 +0 0.04% 172,296
2023-10-11 2023-10-09 0.140 1,239,536 +0 0.04% 173,535
2023-10-10 2023-10-06 0.141 1,239,536 +0 0.04% 174,775
2023-10-09 2023-10-05 0.133 1,239,536 +0 0.04% 164,858
2023-10-06 2023-10-04 0.134 1,239,536 +0 0.04% 166,098
2023-10-05 2023-10-03 0.135 1,239,536 +0 0.04% 167,337
2023-10-04 2023-09-29 0.135 1,239,536 +0 0.04% 167,337
2023-10-03 2023-09-28 0.127 1,239,536 +0 0.04% 157,421
2023-09-29 2023-09-27 0.133 1,239,536 +0 0.04% 164,858
2023-09-28 2023-09-26 0.134 1,239,536 +0 0.04% 166,098
2023-09-27 2023-09-25 0.134 1,239,536 +0 0.04% 166,098
2023-09-26 2023-09-22 0.135 1,239,536 +0 0.04% 167,337
2023-09-25 2023-09-21 0.134 1,239,536 +0 0.04% 166,098
2023-09-22 2023-09-20 0.134 1,239,536 +0 0.04% 166,098
2023-09-21 2023-09-19 0.134 1,239,536 +0 0.04% 166,098
2023-09-20 2023-09-18 0.133 1,239,536 +0 0.04% 164,858
2023-09-19 2023-09-15 0.133 1,239,536 +0 0.04% 164,858
2023-09-18 2023-09-14 0.133 1,239,536 +0 0.04% 164,858
2023-09-15 2023-09-13 0.133 1,239,536 +0 0.04% 164,858
2023-09-14 2023-09-12 0.129 1,239,536 +0 0.04% 159,900
2023-09-13 2023-09-11 0.131 1,239,536 +0 0.04% 162,379
2023-09-12 2023-09-07 0.131 1,239,536 +0 0.04% 162,379
2023-09-11 2023-09-06 0.139 1,239,536 +0 0.04% 172,296
2023-09-07 2023-09-05 0.139 1,239,536 +0 0.04% 172,296
2023-09-06 2023-09-04 0.140 1,239,536 +0 0.04% 173,535
2023-09-05 2023-08-31 0.133 1,239,536 +0 0.04% 164,858
2023-09-04 2023-08-30 0.134 1,239,536 +0 0.04% 166,098
2023-08-31 2023-08-29 0.135 1,239,536 +0 0.04% 167,337
2023-08-30 2023-08-28 0.134 1,239,536 +0 0.04% 166,098
2023-08-29 2023-08-25 0.133 1,239,536 +0 0.04% 164,858
2023-08-28 2023-08-24 0.136 1,239,536 +0 0.04% 168,577
2023-08-25 2023-08-23 0.139 1,239,536 +0 0.04% 172,296
2023-08-24 2023-08-22 0.139 1,239,536 +0 0.04% 172,296
2023-08-23 2023-08-21 0.140 1,239,536 +0 0.04% 173,535
2023-08-22 2023-08-18 0.141 1,239,536 +0 0.04% 174,775
2023-08-21 2023-08-17 0.140 1,239,536 +0 0.04% 173,535
2023-08-18 2023-08-16 0.141 1,239,536 +0 0.04% 174,775
2023-08-17 2023-08-15 0.137 1,239,536 +0 0.04% 169,816
2023-08-16 2023-08-14 0.142 1,239,536 +0 0.04% 176,014
2023-08-15 2023-08-11 0.142 1,239,536 +0 0.04% 176,014
2023-08-14 2023-08-10 0.142 1,239,536 +0 0.04% 176,014
2023-08-11 2023-08-09 0.143 1,239,536 +0 0.04% 177,254
2023-08-10 2023-08-08 0.143 1,239,536 +0 0.04% 177,254
2023-08-09 2023-08-07 0.143 1,239,536 +0 0.04% 177,254
2023-08-08 2023-08-04 0.139 1,239,536 +0 0.04% 172,296
2023-08-07 2023-08-03 0.139 1,239,536 +0 0.04% 172,296
2023-08-04 2023-08-02 0.147 1,239,536 +0 0.04% 182,212
2023-08-03 2023-08-01 0.144 1,239,536 +0 0.04% 178,493
2023-08-02 2023-07-31 0.148 1,239,536 +0 0.04% 183,451
2023-08-01 2023-07-28 0.148 1,239,536 +0 0.04% 183,451
2023-07-31 2023-07-27 0.144 1,239,536 +0 0.04% 178,493
2023-07-28 2023-07-26 0.144 1,239,536 +0 0.04% 178,493
2023-07-27 2023-07-25 0.145 1,239,536 +0 0.04% 179,733
2023-07-26 2023-07-24 0.147 1,239,536 +0 0.04% 182,212
2023-07-25 2023-07-21 0.148 1,239,536 +0 0.04% 183,451
2023-07-24 2023-07-20 0.148 1,239,536 +0 0.04% 183,451
2023-07-21 2023-07-19 0.147 1,239,536 +0 0.04% 182,212
2023-07-20 2023-07-18 0.146 1,239,536 +0 0.04% 180,972
2023-07-19 2023-07-14 0.145 1,239,536 +0 0.04% 179,733
2023-07-18 2023-07-13 0.145 1,239,536 +0 0.04% 179,733
2023-07-14 2023-07-12 0.148 1,239,536 +0 0.04% 183,451
2023-07-13 2023-07-11 0.148 1,239,536 +0 0.04% 183,451
2023-07-12 2023-07-10 0.143 1,239,536 +0 0.04% 177,254
2023-07-11 2023-07-07 0.147 1,239,536 +0 0.04% 182,212
2023-07-10 2023-07-06 0.147 1,239,536 +0 0.04% 182,212
2023-07-07 2023-07-05 0.151 1,239,536 +0 0.04% 187,170
2023-07-06 2023-07-04 0.147 1,239,536 +0 0.04% 182,212
2023-07-05 2023-07-03 0.151 1,239,536 +0 0.04% 187,170
2023-07-04 2023-06-30 0.160 1,239,536 +0 0.04% 198,326
2023-07-03 2023-06-29 0.149 1,239,536 +0 0.04% 184,691
2023-06-30 2023-06-28 0.157 1,239,536 +0 0.04% 194,607
2023-06-29 2023-06-27 0.155 1,239,536 +0 0.04% 192,128
2023-06-28 2023-06-26 0.150 1,239,536 +0 0.04% 185,930
2023-06-27 2023-06-23 0.144 1,239,536 +0 0.04% 178,493
2023-06-26 2023-06-21 0.148 1,239,536 +0 0.04% 183,451
2023-06-23 2023-06-20 0.151 1,239,536 +0 0.04% 187,170
2023-06-21 2023-06-19 0.160 1,239,536 +0 0.04% 198,326
2023-06-20 2023-06-16 0.163 1,239,536 +0 0.04% 202,044
2023-06-19 2023-06-15 0.158 1,239,536 +0 0.04% 195,847
2023-06-16 2023-06-14 0.156 1,239,536 +0 0.04% 193,368
2023-06-15 2023-06-13 0.155 1,239,536 +0 0.04% 192,128
2023-06-14 2023-06-12 0.169 1,239,536 +0 0.04% 209,482
2023-06-13 2023-06-09 0.163 1,239,536 +0 0.04% 202,044
2023-06-12 2023-06-08 0.157 1,239,536 +0 0.04% 194,607
2023-06-09 2023-06-07 0.156 1,239,536 +0 0.04% 193,368
2023-06-08 2023-06-06 0.156 1,239,536 +0 0.04% 193,368
2023-06-07 2023-06-05 0.164 1,239,536 +0 0.04% 203,284
2023-06-06 2023-06-02 0.166 1,239,536 +0 0.04% 205,763
2023-06-05 2023-06-01 0.166 1,239,536 +0 0.04% 205,763
2023-06-02 2023-05-31 0.167 1,239,536 +0 0.04% 207,003
2023-06-01 2023-05-30 0.170 1,239,536 +0 0.04% 210,721
2023-05-31 2023-05-29 0.170 1,239,536 +0 0.04% 210,721
2023-05-30 2023-05-25 0.162 1,239,536 +0 0.04% 200,805
2023-05-29 2023-05-24 0.163 1,239,536 +0 0.04% 202,044
2023-05-25 2023-05-23 0.160 1,239,536 +0 0.04% 198,326
2023-05-24 2023-05-22 0.157 1,239,536 +0 0.04% 194,607
2023-05-23 2023-05-19 0.156 1,239,536 +0 0.04% 193,368
2023-05-22 2023-05-18 0.150 1,239,536 +0 0.04% 185,930
2023-05-19 2023-05-17 0.154 1,239,536 +0 0.04% 190,889
2023-05-18 2023-05-16 0.152 1,239,536 +0 0.04% 188,409
2023-05-17 2023-05-15 0.149 1,239,536 +0 0.04% 184,691
2023-05-16 2023-05-12 0.162 1,239,536 +0 0.04% 200,805
2023-05-15 2023-05-11 0.163 1,239,536 +0 0.04% 202,044
2023-05-12 2023-05-10 0.165 1,239,536 +0 0.04% 204,523
2023-05-11 2023-05-09 0.174 1,239,536 +0 0.04% 215,679
2023-05-10 2023-05-08 0.174 1,239,536 +0 0.04% 215,679
2023-05-09 2023-05-05 0.173 1,239,536 +0 0.04% 214,440
2023-05-08 2023-05-04 0.172 1,239,536 +0 0.04% 213,200
2023-05-05 2023-05-03 0.177 1,239,536 +0 0.04% 219,398
2023-05-04 2023-05-02 0.179 1,239,536 +0 0.04% 221,877
2023-05-03 2023-04-28 0.172 1,239,536 +0 0.04% 213,200
2023-05-02 2023-04-27 0.160 1,239,536 +0 0.04% 198,326
2023-04-28 2023-04-26 0.156 1,239,536 +0 0.04% 193,368
2023-04-27 2023-04-25 0.153 1,239,536 +0 0.04% 189,649
2023-04-26 2023-04-24 0.154 1,239,536 +0 0.04% 190,889
2023-04-25 2023-04-21 0.153 1,239,536 +0 0.04% 189,649
2023-04-24 2023-04-20 0.147 1,239,536 +0 0.04% 182,212
2023-04-21 2023-04-19 0.142 1,239,536 +0 0.04% 176,014
2023-04-20 2023-04-18 0.138 1,239,536 +0 0.04% 171,056
2023-04-19 2023-04-17 0.135 1,239,536 +0 0.04% 167,337
2023-04-18 2023-04-14 0.141 1,239,536 +0 0.04% 174,775
2023-04-17 2023-04-13 0.142 1,239,536 +0 0.04% 176,014
2023-04-14 2023-04-12 0.139 1,239,536 +0 0.04% 172,296
2023-04-13 2023-04-11 0.135 1,239,536 +0 0.04% 167,337
2023-04-12 2023-04-06 0.142 1,239,536 +0 0.04% 176,014
2023-04-11 2023-04-04 0.140 1,239,536 +0 0.04% 173,535
2023-04-06 2023-04-03 0.147 1,239,536 +0 0.04% 182,212
2023-04-04 2023-03-31 0.159 1,239,536 +0 0.04% 197,086
2023-04-03 2023-03-30 0.140 1,239,536 +0 0.04% 173,535
2023-03-31 2023-03-29 0.146 1,239,536 +0 0.04% 180,972
2023-03-30 2023-03-28 0.152 1,239,536 +0 0.04% 188,409
2023-03-29 2023-03-27 0.150 1,239,536 +0 0.04% 185,930
2023-03-28 2023-03-24 0.156 1,239,536 +0 0.04% 193,368
2023-03-27 2023-03-23 0.150 1,239,536 +0 0.04% 185,930
2023-03-24 2023-03-22 0.160 1,239,536 +0 0.04% 198,326
2023-03-23 2023-03-21 0.161 1,239,536 +0 0.04% 199,565
2023-03-22 2023-03-20 0.165 1,239,536 +0 0.04% 204,523
2023-03-21 2023-03-17 0.162 1,239,536 +0 0.04% 200,805
2023-03-20 2023-03-16 0.168 1,239,536 +0 0.04% 208,242
2023-03-17 2023-03-15 0.165 1,239,536 +0 0.04% 204,523
2023-03-16 2023-03-14 0.165 1,239,536 +0 0.04% 204,523
2023-03-15 2023-03-13 0.167 1,239,536 +0 0.04% 207,003
2023-03-14 2023-03-10 0.165 1,239,536 +0 0.04% 204,523
2023-03-13 2023-03-09 0.164 1,239,536 +0 0.04% 203,284
2023-03-10 2023-03-08 0.163 1,239,536 +0 0.04% 202,044
2023-03-09 2023-03-07 0.162 1,239,536 +0 0.04% 200,805
2023-03-08 2023-03-06 0.162 1,239,536 +0 0.04% 200,805
2023-03-07 2023-03-03 0.164 1,239,536 +0 0.04% 203,284
2023-03-06 2023-03-02 0.158 1,239,536 +0 0.04% 195,847
2023-03-03 2023-03-01 0.172 1,239,536 +0 0.04% 213,200
2023-03-02 2023-02-28 0.180 1,239,536 +0 0.04% 223,116
2023-03-01 2023-02-27 0.182 1,239,536 +0 0.04% 225,596
2023-02-28 2023-02-24 0.181 1,239,536 +0 0.04% 224,356
2023-02-27 2023-02-23 0.182 1,239,536 +0 0.04% 225,596
2023-02-24 2023-02-22 0.183 1,239,536 +0 0.04% 226,835
2023-02-23 2023-02-21 0.180 1,239,536 +0 0.04% 223,116
2023-02-22 2023-02-20 0.182 1,239,536 +0 0.04% 225,596
2023-02-21 2023-02-17 0.178 1,239,536 +0 0.04% 220,637
2023-02-20 2023-02-16 0.183 1,239,536 +0 0.04% 226,835
2023-02-17 2023-02-15 0.178 1,239,536 +0 0.04% 220,637
2023-02-16 2023-02-14 0.180 1,239,536 +0 0.04% 223,116
2023-02-15 2023-02-13 0.175 1,239,536 +0 0.04% 216,919
2023-02-14 2023-02-10 0.176 1,239,536 +0 0.04% 218,158
2023-02-13 2023-02-09 0.176 1,239,536 +0 0.04% 218,158
2023-02-10 2023-02-08 0.172 1,239,536 +0 0.04% 213,200
2023-02-09 2023-02-07 0.171 1,239,536 +0 0.04% 211,961
2023-02-08 2023-02-06 0.170 1,239,536 +0 0.04% 210,721
2023-02-07 2023-02-03 0.170 1,239,536 +0 0.04% 210,721
2023-02-06 2023-02-02 0.160 1,239,536 +0 0.04% 198,326
2023-02-03 2023-02-01 0.166 1,239,536 +0 0.04% 205,763
2023-02-02 2023-01-31 0.166 1,239,536 +0 0.04% 205,763
2023-02-01 2023-01-30 0.168 1,239,536 +0 0.04% 208,242
2023-01-31 2023-01-27 0.171 1,239,536 +0 0.04% 211,961
2023-01-30 2023-01-26 0.170 1,239,536 +0 0.04% 210,721
2023-01-27 2023-01-20 0.169 1,239,536 +0 0.04% 209,482
2023-01-26 2023-01-19 0.172 1,239,536 +0 0.04% 213,200
2023-01-20 2023-01-18 0.170 1,239,536 +0 0.04% 210,721
2023-01-19 2023-01-17 0.171 1,239,536 +0 0.04% 211,961
2023-01-18 2023-01-16 0.172 1,239,536 +0 0.04% 213,200
2023-01-17 2023-01-13 0.173 1,239,536 +0 0.04% 214,440
2023-01-16 2023-01-12 0.169 1,239,536 +0 0.04% 209,482
2023-01-13 2023-01-11 0.171 1,239,536 +0 0.04% 211,961
2023-01-12 2023-01-10 0.178 1,239,536 +0 0.04% 220,637
2023-01-11 2023-01-09 0.180 1,239,536 +0 0.04% 223,116
2023-01-10 2023-01-06 0.180 1,239,536 +0 0.04% 223,116
2023-01-09 2023-01-05 0.182 1,239,536 +0 0.04% 225,596
2023-01-06 2023-01-04 0.187 1,239,536 +0 0.04% 231,793
2023-01-05 2023-01-03 0.185 1,239,536 +0 0.04% 229,314
2023-01-04 2022-12-30 0.187 1,239,536 +0 0.04% 231,793
2023-01-03 2022-12-29 0.189 1,239,536 +0 0.04% 234,272
2022-12-30 2022-12-28 0.184 1,239,536 +0 0.04% 228,075
2022-12-29 2022-12-23 0.178 1,239,536 +0 0.04% 220,637
2022-12-28 2022-12-22 0.180 1,239,536 +0 0.04% 223,116
2022-12-23 2022-12-21 0.180 1,239,536 +0 0.04% 223,116
2022-12-22 2022-12-20 0.184 1,239,536 +0 0.04% 228,075
2022-12-21 2022-12-19 0.181 1,239,536 +0 0.04% 224,356
2022-12-20 2022-12-16 0.177 1,239,536 +0 0.04% 219,398
2022-12-19 2022-12-15 0.180 1,239,536 +0 0.04% 223,116
2022-12-16 2022-12-14 0.179 1,239,536 +0 0.04% 221,877
2022-12-15 2022-12-13 0.180 1,239,536 +0 0.04% 223,116
2022-12-14 2022-12-12 0.183 1,239,536 +0 0.04% 226,835
2022-12-13 2022-12-09 0.180 1,239,536 +0 0.04% 223,116
2022-12-12 2022-12-08 0.180 1,239,536 +0 0.04% 223,116
2022-12-09 2022-12-07 0.177 1,239,536 +0 0.04% 219,398
2022-12-08 2022-12-06 0.180 1,239,536 +0 0.04% 223,116
2022-12-07 2022-12-05 0.173 1,239,536 +0 0.04% 214,440
2022-12-06 2022-12-02 0.173 1,239,536 +0 0.04% 214,440
2022-12-05 2022-12-01 0.173 1,239,536 +0 0.04% 214,440
2022-12-02 2022-11-30 0.173 1,239,536 +0 0.04% 214,440
2022-12-01 2022-11-29 0.170 1,239,536 +0 0.04% 210,721
2022-11-30 2022-11-28 0.172 1,239,536 +0 0.04% 213,200
2022-11-29 2022-11-25 0.170 1,239,536 +0 0.04% 210,721
2022-11-28 2022-11-24 0.168 1,239,536 +0 0.04% 208,242
2022-11-25 2022-11-23 0.167 1,239,536 +0 0.04% 207,003
2022-11-24 2022-11-22 0.162 1,239,536 +0 0.04% 200,805
2022-11-23 2022-11-21 0.152 1,239,536 +0 0.04% 188,409
2022-11-22 2022-11-18 0.163 1,239,536 +0 0.04% 202,044
2022-11-21 2022-11-17 0.162 1,239,536 +0 0.04% 200,805
2022-11-18 2022-11-16 0.163 1,239,536 +0 0.04% 202,044
2022-11-17 2022-11-15 0.162 1,239,536 +0 0.04% 200,805
2022-11-16 2022-11-14 0.165 1,239,536 +0 0.04% 204,523
2022-11-15 2022-11-11 0.163 1,239,536 +0 0.04% 202,044
2022-11-14 2022-11-10 0.163 1,239,536 +0 0.04% 202,044
2022-11-11 2022-11-09 0.162 1,239,536 +0 0.04% 200,805
2022-11-10 2022-11-08 0.165 1,239,536 +0 0.04% 204,523
2022-11-09 2022-11-07 0.165 1,239,536 +0 0.04% 204,523
2022-11-08 2022-11-04 0.165 1,239,536 +0 0.04% 204,523
2022-11-07 2022-11-03 0.165 1,239,536 +0 0.04% 204,523
2022-11-04 2022-11-02 0.160 1,239,536 +0 0.04% 198,326
2022-11-03 2022-11-01 0.160 1,239,536 +0 0.04% 198,326
2022-11-02 2022-10-31 0.157 1,239,536 +0 0.04% 194,607
2022-11-01 2022-10-28 0.160 1,239,536 +0 0.04% 198,326
2022-10-31 2022-10-27 0.160 1,239,536 +0 0.04% 198,326
2022-10-28 2022-10-26 0.160 1,239,536 +0 0.04% 198,326
2022-10-27 2022-10-25 0.160 1,239,536 +0 0.04% 198,326
2022-10-26 2022-10-24 0.155 1,239,536 +0 0.04% 192,128
2022-10-25 2022-10-21 0.157 1,239,536 +0 0.04% 194,607
2022-10-24 2022-10-20 0.160 1,239,536 +0 0.04% 198,326
2022-10-21 2022-10-19 0.163 1,239,536 +0 0.04% 202,044
2022-10-20 2022-10-18 0.164 1,239,536 +0 0.04% 203,284
2022-10-19 2022-10-17 0.162 1,239,536 +0 0.04% 200,805
2022-10-18 2022-10-14 0.163 1,239,536 +0 0.04% 202,044
2022-10-17 2022-10-13 0.160 1,239,536 +0 0.04% 198,326
2022-10-14 2022-10-12 0.160 1,239,536 +0 0.04% 198,326
2022-10-13 2022-10-11 0.163 1,239,536 +0 0.04% 202,044
2022-10-12 2022-10-10 0.155 1,239,536 +0 0.04% 192,128
2022-10-11 2022-10-07 0.161 1,239,536 +0 0.04% 199,565
2022-10-10 2022-10-06 0.163 1,239,536 +0 0.04% 202,044
2022-10-07 2022-10-05 0.164 1,239,536 +0 0.04% 203,284
2022-10-06 2022-10-03 0.160 1,239,536 +0 0.04% 198,326
2022-10-05 2022-09-30 0.160 1,239,536 +0 0.04% 198,326
2022-10-03 2022-09-29 0.160 1,239,536 +0 0.04% 198,326
2022-09-30 2022-09-28 0.156 1,239,536 +0 0.04% 193,368
2022-09-29 2022-09-27 0.162 1,239,536 +0 0.04% 200,805
2022-09-28 2022-09-26 0.167 1,239,536 +0 0.04% 207,003
2022-09-27 2022-09-23 0.161 1,239,536 +0 0.04% 199,565
2022-09-26 2022-09-22 0.161 1,239,536 +0 0.04% 199,565
2022-09-23 2022-09-21 0.164 1,239,536 +0 0.04% 203,284
2022-09-22 2022-09-20 0.163 1,239,536 +0 0.04% 202,044
2022-09-21 2022-09-19 0.165 1,239,536 +0 0.04% 204,523
2022-09-20 2022-09-16 0.166 1,239,536 +0 0.04% 205,763
2022-09-19 2022-09-15 0.167 1,239,536 +0 0.04% 207,003
2022-09-16 2022-09-14 0.168 1,239,536 +0 0.04% 208,242
2022-09-15 2022-09-13 0.163 1,239,536 +0 0.04% 202,044
2022-09-14 2022-09-09 0.165 1,239,536 +0 0.04% 204,523
2022-09-13 2022-09-08 0.166 1,239,536 +0 0.04% 205,763
2022-09-09 2022-09-07 0.166 1,239,536 +0 0.04% 205,763
2022-09-08 2022-09-06 0.158 1,239,536 +0 0.04% 195,847
2022-09-07 2022-09-05 0.154 1,239,536 +0 0.04% 190,889
2022-09-06 2022-09-02 0.152 1,239,536 +0 0.04% 188,409
2022-09-05 2022-09-01 0.154 1,239,536 +0 0.04% 190,889
2022-09-02 2022-08-31 0.150 1,239,536 +0 0.04% 185,930
2022-09-01 2022-08-30 0.154 1,239,536 +0 0.04% 190,889
2022-08-31 2022-08-29 0.150 1,239,536 +0 0.04% 185,930
2022-08-30 2022-08-26 0.149 1,239,536 +0 0.04% 184,691
2022-08-29 2022-08-25 0.140 1,239,536 +0 0.04% 173,535
2022-08-26 2022-08-24 0.144 1,239,536 +0 0.04% 178,493
2022-08-25 2022-08-23 0.146 1,239,536 +0 0.04% 180,972
2022-08-24 2022-08-22 0.140 1,239,536 +0 0.04% 173,535
2022-08-23 2022-08-19 0.140 1,239,536 +0 0.04% 173,535
2022-08-22 2022-08-18 0.135 1,239,536 +0 0.04% 167,337
2022-08-19 2022-08-17 0.135 1,239,536 +0 0.04% 167,337
2022-08-18 2022-08-16 0.127 1,239,536 +0 0.04% 157,421
2022-08-17 2022-08-15 0.122 1,239,536 +0 0.04% 151,223
2022-08-16 2022-08-12 0.120 1,239,536 +0 0.04% 148,744
2022-08-15 2022-08-11 0.118 1,239,536 +0 0.04% 146,265
2022-08-12 2022-08-10 0.117 1,239,536 +0 0.04% 145,026
2022-08-11 2022-08-09 0.114 1,239,536 +0 0.04% 141,307
2022-08-10 2022-08-08 0.111 1,239,536 +0 0.04% 137,588
2022-08-09 2022-08-05 0.109 1,239,536 +0 0.04% 135,109
2022-08-08 2022-08-04 0.103 1,239,536 +0 0.04% 127,672
2022-08-05 2022-08-03 0.107 1,239,536 +0 0.04% 132,630
2022-08-04 2022-08-02 0.102 1,239,536 +0 0.04% 126,433
2022-08-03 2022-08-01 0.106 1,239,536 +0 0.04% 131,391
2022-08-02 2022-07-29 0.101 1,239,536 +0 0.04% 125,193
2022-08-01 2022-07-28 0.101 1,239,536 +0 0.04% 125,193
2022-07-29 2022-07-27 0.102 1,239,536 +0 0.04% 126,433
2022-07-28 2022-07-26 0.105 1,239,536 +0 0.04% 130,151
2022-07-27 2022-07-25 0.102 1,239,536 +0 0.04% 126,433
2022-07-26 2022-07-22 0.105 1,239,536 +0 0.04% 130,151
2022-07-25 2022-07-21 0.112 1,239,536 +0 0.04% 138,828
2022-07-22 2022-07-20 0.116 1,239,536 +0 0.04% 143,786
2022-07-21 2022-07-19 0.115 1,239,536 +0 0.04% 142,547
2022-07-20 2022-07-18 0.120 1,239,536 +0 0.04% 148,744
2022-07-19 2022-07-15 0.126 1,239,536 +0 0.04% 156,182
2022-07-18 2022-07-14 0.131 1,239,536 +0 0.04% 162,379
2022-07-15 2022-07-13 0.133 1,239,536 +0 0.04% 164,858
2022-07-14 2022-07-12 0.128 1,239,536 +0 0.04% 158,661
2022-07-13 2022-07-11 0.132 1,239,536 +0 0.04% 163,619
2022-07-12 2022-07-08 0.135 1,239,536 +0 0.04% 167,337
2022-07-11 2022-07-07 0.131 1,239,536 +0 0.04% 162,379
2022-07-08 2022-07-06 0.132 1,239,536 +0 0.04% 163,619
2022-07-07 2022-07-05 0.140 1,239,536 +0 0.04% 173,535
2022-07-06 2022-07-04 0.139 1,239,536 +0 0.04% 172,296
2022-07-05 2022-06-30 0.140 1,239,536 +0 0.04% 173,535
2022-07-04 2022-06-29 0.136 1,239,536 +0 0.04% 168,577
2022-06-30 2022-06-28 0.140 1,239,536 +0 0.04% 173,535
2022-06-29 2022-06-27 0.135 1,239,536 +0 0.04% 167,337
2022-06-28 2022-06-24 0.140 1,239,536 +0 0.04% 173,535
2022-06-27 2022-06-23 0.138 1,239,536 +0 0.04% 171,056
2022-06-24 2022-06-22 0.138 1,239,536 +0 0.04% 171,056
2022-06-23 2022-06-21 0.138 1,239,536 +0 0.04% 171,056
2022-06-22 2022-06-20 0.141 1,239,536 +0 0.04% 174,775
2022-06-21 2022-06-17 0.139 1,239,536 +0 0.04% 172,296
2022-06-20 2022-06-16 0.139 1,239,536 +0 0.04% 172,296
2022-06-17 2022-06-15 0.140 1,239,536 +0 0.04% 173,535
2022-06-16 2022-06-14 0.143 1,239,536 +0 0.04% 177,254
2022-06-15 2022-06-13 0.143 1,239,536 +0 0.04% 177,254
2022-06-14 2022-06-10 0.144 1,239,536 +0 0.04% 178,493
2022-06-13 2022-06-09 0.140 1,239,536 +0 0.04% 173,535
2022-06-10 2022-06-08 0.140 1,239,536 +0 0.04% 173,535
2022-06-09 2022-06-07 0.144 1,239,536 +0 0.04% 178,493
2022-06-08 2022-06-06 0.145 1,239,536 +0 0.04% 179,733
2022-06-07 2022-06-02 0.148 1,239,536 +0 0.04% 183,451
2022-06-06 2022-06-01 0.148 1,239,536 +0 0.04% 183,451
2022-06-02 2022-05-31 0.149 1,239,536 +0 0.04% 184,691
2022-06-01 2022-05-30 0.149 1,239,536 +0 0.04% 184,691
2022-05-31 2022-05-27 0.153 1,239,536 +0 0.04% 189,649
2022-05-30 2022-05-26 0.153 1,239,536 +0 0.04% 189,649
2022-05-27 2022-05-25 0.155 1,239,536 +0 0.04% 192,128
2022-05-26 2022-05-24 0.156 1,239,536 +0 0.04% 193,368
2022-05-25 2022-05-23 0.154 1,239,536 +0 0.04% 190,889
2022-05-24 2022-05-20 0.147 1,239,536 +0 0.04% 182,212
2022-05-23 2022-05-19 0.152 1,239,536 +0 0.04% 188,409
2022-05-20 2022-05-18 0.156 1,239,536 +0 0.04% 193,368
2022-05-19 2022-05-17 0.151 1,239,536 +0 0.04% 187,170
2022-05-18 2022-05-16 0.148 1,239,536 +0 0.04% 183,451
2022-05-17 2022-05-13 0.152 1,239,536 +0 0.04% 188,409
2022-05-16 2022-05-12 0.150 1,239,536 +0 0.04% 185,930
2022-05-13 2022-05-11 0.154 1,239,536 +0 0.04% 190,889
2022-05-12 2022-05-10 0.154 1,239,536 +0 0.04% 190,889
2022-05-11 2022-05-06 0.160 1,239,536 +0 0.04% 198,326
2022-05-10 2022-05-05 0.165 1,239,536 +0 0.04% 204,523
2022-05-06 2022-05-04 0.162 1,239,536 +0 0.04% 200,805
2022-05-05 2022-05-03 0.158 1,239,536 +0 0.04% 195,847
2022-05-04 2022-04-29 0.154 1,239,536 +0 0.04% 190,889
2022-05-03 2022-04-28 0.152 1,239,536 +0 0.04% 188,409
2022-04-29 2022-04-27 0.153 1,239,536 +0 0.04% 189,649
2022-04-28 2022-04-26 0.154 1,239,536 +0 0.04% 190,889
2022-04-27 2022-04-25 0.155 1,239,536 +0 0.04% 192,128
2022-04-26 2022-04-22 0.150 1,239,536 +0 0.04% 185,930
2022-04-25 2022-04-21 0.160 1,239,536 +0 0.04% 198,326
2022-04-22 2022-04-20 0.161 1,239,536 +0 0.04% 199,565
2022-04-21 2022-04-19 0.152 1,239,536 +0 0.04% 188,409
2022-04-20 2022-04-14 0.153 1,239,536 +0 0.04% 189,649
2022-04-19 2022-04-13 0.161 1,239,536 +0 0.04% 199,565
2022-04-14 2022-04-12 0.156 1,239,536 +0 0.04% 193,368
2022-04-13 2022-04-11 0.142 1,239,536 +0 0.04% 176,014
2022-04-12 2022-04-08 0.141 1,239,536 +0 0.04% 174,775
2022-04-11 2022-04-07 0.142 1,239,536 +0 0.04% 176,014
2022-04-08 2022-04-06 0.143 1,239,536 +0 0.04% 177,254
2022-04-07 2022-04-04 0.148 1,239,536 +0 0.04% 183,451
2022-04-06 2022-04-01 0.145 1,239,536 +0 0.04% 179,733
2022-04-04 2022-03-31 0.144 1,239,536 +0 0.04% 178,493
2022-04-01 2022-03-30 0.140 1,239,536 +0 0.04% 173,535
2022-03-31 2022-03-29 0.137 1,239,536 +0 0.04% 169,816
2022-03-30 2022-03-28 0.147 1,239,536 +0 0.04% 182,212
2022-03-29 2022-03-25 0.142 1,239,536 +0 0.04% 176,014
2022-03-28 2022-03-24 0.136 1,239,536 +0 0.04% 168,577
2022-03-25 2022-03-23 0.133 1,239,536 +0 0.04% 164,858
2022-03-24 2022-03-22 0.133 1,239,536 +0 0.04% 164,858
2022-03-23 2022-03-21 0.130 1,239,536 +0 0.04% 161,140
2022-03-22 2022-03-18 0.125 1,239,536 +0 0.04% 154,942
2022-03-21 2022-03-17 0.122 1,239,536 +0 0.04% 151,223
2022-03-18 2022-03-16 0.118 1,239,536 +0 0.04% 146,265
2022-03-17 2022-03-15 0.114 1,239,536 +0 0.04% 141,307
2022-03-16 2022-03-14 0.121 1,239,536 +0 0.04% 149,984
2022-03-15 2022-03-11 0.121 1,239,536 +0 0.04% 149,984
2022-03-14 2022-03-10 0.125 1,239,536 +0 0.04% 154,942
2022-03-11 2022-03-09 0.122 1,239,536 +0 0.04% 151,223
2022-03-10 2022-03-08 0.120 1,239,536 +0 0.04% 148,744
2022-03-09 2022-03-07 0.120 1,239,536 +0 0.04% 148,744
2022-03-08 2022-03-04 0.119 1,239,536 +0 0.04% 147,505
2022-03-07 2022-03-03 0.123 1,239,536 +0 0.04% 152,463
2022-03-04 2022-03-02 0.125 1,239,536 +0 0.04% 154,942
2022-03-03 2022-03-01 0.124 1,239,536 +0 0.04% 153,702
2022-03-02 2022-02-28 0.122 1,239,536 +0 0.04% 151,223
2022-03-01 2022-02-25 0.128 1,239,536 +0 0.04% 158,661
2022-02-28 2022-02-24 0.130 1,239,536 +0 0.04% 161,140
2022-02-25 2022-02-23 0.130 1,239,536 +0 0.04% 161,140
2022-02-24 2022-02-22 0.129 1,239,536 +0 0.04% 159,900
2022-02-23 2022-02-21 0.132 1,239,536 +0 0.04% 163,619
2022-02-22 2022-02-18 0.132 1,239,536 +0 0.04% 163,619
2022-02-21 2022-02-17 0.135 1,239,536 +0 0.04% 167,337
2022-02-18 2022-02-16 0.135 1,239,536 +0 0.04% 167,337
2022-02-17 2022-02-15 0.134 1,239,536 +0 0.04% 166,098
2022-02-16 2022-02-14 0.138 1,239,536 +0 0.04% 171,056
2022-02-15 2022-02-11 0.136 1,239,536 +0 0.04% 168,577
2022-02-14 2022-02-10 0.139 1,239,536 +0 0.04% 172,296
2022-02-11 2022-02-09 0.139 1,239,536 +0 0.04% 172,296
2022-02-10 2022-02-08 0.138 1,239,536 +0 0.04% 171,056
2022-02-09 2022-02-07 0.139 1,239,536 +0 0.04% 172,296
2022-02-08 2022-02-04 0.141 1,239,536 +0 0.04% 174,775
2022-02-07 2022-01-31 0.136 1,239,536 +0 0.04% 168,577
2022-02-04 2022-01-27 0.128 1,239,536 +0 0.04% 158,661
2022-01-28 2022-01-26 0.135 1,239,536 +0 0.04% 167,337
2022-01-27 2022-01-25 0.130 1,239,536 +0 0.04% 161,140
2022-01-26 2022-01-24 0.130 1,239,536 +0 0.04% 161,140
2022-01-25 2022-01-21 0.136 1,239,536 +0 0.04% 168,577
2022-01-24 2022-01-20 0.139 1,239,536 +0 0.04% 172,296
2022-01-21 2022-01-19 0.143 1,239,536 +0 0.04% 177,254
2022-01-20 2022-01-18 0.143 1,239,536 +0 0.04% 177,254
2022-01-19 2022-01-17 0.145 1,239,536 +0 0.04% 179,733
2022-01-18 2022-01-14 0.149 1,239,536 +0 0.04% 184,691
2022-01-17 2022-01-13 0.154 1,239,536 +0 0.04% 190,889
2022-01-14 2022-01-12 0.149 1,239,536 +0 0.04% 184,691
2022-01-13 2022-01-11 0.125 1,239,536 +0 0.04% 154,942
2022-01-12 2022-01-10 0.118 1,239,536 +0 0.04% 146,265
2022-01-11 2022-01-07 0.113 1,239,536 +0 0.04% 140,068
2022-01-10 2022-01-06 0.093 1,239,536 +0 0.04% 115,277
2022-01-07 2022-01-05 0.171 1,239,536 +0 0.04% 211,961
2022-01-06 2022-01-04 0.170 1,239,536 +0 0.04% 210,721
2022-01-05 2022-01-03 0.167 1,239,536 +0 0.04% 207,003
2022-01-04 2021-12-31 0.171 1,239,536 +0 0.04% 211,961
2022-01-03 2021-12-29 0.166 1,239,536 +0 0.04% 205,763
2021-12-30 2021-12-28 0.172 1,239,536 +0 0.04% 213,200
2021-12-29 2021-12-24 0.171 1,239,536 +0 0.04% 211,961
2021-12-28 2021-12-22 0.169 1,239,536 +0 0.04% 209,482
2021-12-23 2021-12-21 0.169 1,239,536 +0 0.04% 209,482
2021-12-22 2021-12-20 0.169 1,239,536 +0 0.04% 209,482
2021-12-21 2021-12-17 0.163 1,239,536 +0 0.04% 202,044
2021-12-20 2021-12-16 0.170 1,239,536 +0 0.04% 210,721
2021-12-17 2021-12-15 0.169 1,239,536 +0 0.04% 209,482
2021-12-16 2021-12-14 0.175 1,239,536 +0 0.04% 216,919
2021-12-15 2021-12-13 0.168 1,239,536 +0 0.04% 208,242
2021-12-14 2021-12-10 0.166 1,239,536 +0 0.04% 205,763
2021-12-13 2021-12-09 0.168 1,239,536 +0 0.04% 208,242
2021-12-10 2021-12-08 0.168 1,239,536 +0 0.04% 208,242
2021-12-09 2021-12-07 0.167 1,239,536 +0 0.04% 207,003
2021-12-08 2021-12-06 0.173 1,239,536 +0 0.04% 214,440
2021-12-07 2021-12-03 0.175 1,239,536 +0 0.04% 216,919
2021-12-06 2021-12-02 0.178 1,239,536 +0 0.04% 220,637
2021-12-03 2021-12-01 0.179 1,239,536 +0 0.04% 221,877
2021-12-02 2021-11-30 0.176 1,239,536 +0 0.04% 218,158
2021-12-01 2021-11-29 0.176 1,239,536 +0 0.04% 218,158
2021-11-30 2021-11-26 0.182 1,239,536 +0 0.04% 225,596
2021-11-29 2021-11-25 0.180 1,239,536 +0 0.04% 223,116
2021-11-26 2021-11-24 0.181 1,239,536 +0 0.04% 224,356
2021-11-25 2021-11-23 0.180 1,239,536 +0 0.04% 223,116
2021-11-24 2021-11-22 0.180 1,239,536 +0 0.04% 223,116
2021-11-23 2021-11-19 0.179 1,239,536 +0 0.04% 221,877
2021-11-22 2021-11-18 0.179 1,239,536 +0 0.04% 221,877
2021-11-19 2021-11-17 0.180 1,239,536 +0 0.04% 223,116
2021-11-18 2021-11-16 0.182 1,239,536 +0 0.04% 225,596
2021-11-17 2021-11-15 0.185 1,239,536 +0 0.04% 229,314
2021-11-16 2021-11-12 0.184 1,239,536 +0 0.04% 228,075
2021-11-15 2021-11-11 0.184 1,239,536 +0 0.04% 228,075
2021-11-12 2021-11-10 0.182 1,239,536 +0 0.04% 225,596
2021-11-11 2021-11-09 0.166 1,239,536 +0 0.04% 205,763
2021-11-10 2021-11-08 0.156 1,239,536 +0 0.04% 193,368
2021-11-09 2021-11-05 0.155 1,239,536 +0 0.04% 192,128
2021-11-08 2021-11-04 0.156 1,239,536 +0 0.04% 193,368
2021-11-05 2021-11-03 0.157 1,239,536 +0 0.04% 194,607
2021-11-04 2021-11-02 0.157 1,239,536 +0 0.04% 194,607
2021-11-03 2021-11-01 0.159 1,239,536 +0 0.04% 197,086
2021-11-02 2021-10-29 0.159 1,239,536 +0 0.04% 197,086
2021-11-01 2021-10-28 0.160 1,239,536 +0 0.04% 198,326
2021-10-29 2021-10-27 0.164 1,239,536 +0 0.04% 203,284
2021-10-28 2021-10-26 0.168 1,239,536 +0 0.04% 208,242
2021-10-27 2021-10-25 0.166 1,239,536 +0 0.04% 205,763
2021-10-26 2021-10-22 0.165 1,239,536 +0 0.04% 204,523
2021-10-25 2021-10-21 0.167 1,239,536 +0 0.04% 207,003
2021-10-22 2021-10-20 0.169 1,239,536 +0 0.04% 209,482
2021-10-21 2021-10-19 0.168 1,239,536 +0 0.04% 208,242
2021-10-20 2021-10-18 0.177 1,239,536 +0 0.04% 219,398
2021-10-19 2021-10-15 0.179 1,239,536 +0 0.04% 221,877
2021-10-18 2021-10-12 0.179 1,239,536 +0 0.04% 221,877
2021-10-15 2021-10-11 0.185 1,239,536 +0 0.04% 229,314
2021-10-12 2021-10-08 0.178 1,239,536 +0 0.04% 220,637
2021-10-11 2021-10-07 0.190 1,239,536 +0 0.04% 235,512
2021-10-08 2021-10-06 0.192 1,239,536 +0 0.04% 237,991
2021-10-07 2021-10-05 0.197 1,239,536 +0 0.04% 244,189
2021-10-06 2021-10-04 0.200 1,239,536 +0 0.04% 247,907
2021-10-05 2021-09-30 0.200 1,239,536 +0 0.04% 247,907
2021-10-04 2021-09-29 0.200 1,239,536 +0 0.04% 247,907
2021-09-30 2021-09-28 0.199 1,239,536 +0 0.04% 246,668
2021-09-29 2021-09-27 0.205 1,239,536 +0 0.04% 254,105
2021-09-28 2021-09-24 0.179 1,239,536 +0 0.04% 221,877
2021-09-27 2021-09-23 0.167 1,239,536 +0 0.04% 207,003
2021-09-24 2021-09-21 0.150 1,239,536 +0 0.04% 185,930
2021-09-23 2021-09-20 0.150 1,239,536 +0 0.04% 185,930
2021-09-21 2021-09-17 0.137 1,239,536 +0 0.04% 169,816
2021-09-20 2021-09-16 0.124 1,239,536 -1,200,000 0.04% 153,702
2021-07-21 2021-07-19 0.108 2,439,536 -1,070,000 0.09% 263,470
2021-03-10 2021-03-08 0.085 3,509,536 +300,000 0.13% 298,311
2020-05-11 2020-05-07 0.109 3,209,536 -730,000 0.12% 349,839
2020-04-20 2020-04-16 0.103 3,939,536 -2,000,000 0.14% 405,772
2020-04-17 2020-04-15 0.100 5,939,536 +5,800,000 0.21% 593,954
2020-04-01 2020-03-30 0.090 139,536 -2,100,000 0.01% 12,558
2019-12-19 2019-12-17 0.084 2,239,536 -300,000 0.08% 188,121
2019-12-09 2019-12-05 0.087 2,539,536 +50,000 0.09% 220,940
2019-12-06 2019-12-04 0.087 2,489,536 +650,000 0.09% 216,590
2019-12-04 2019-12-02 0.087 1,839,536 +800,000 0.07% 160,040
2019-11-19 2019-11-15 0.095 1,039,536 +600,000 0.04% 98,756
2019-11-12 2019-11-08 0.100 439,536 -4,520,000 0.02% 43,954
2019-11-11 2019-11-07 0.089 4,959,536 -10,000,000 0.18% 441,399
2019-10-16 2019-10-14 0.086 14,959,536 -9,360,000 0.54% 1,286,520
2019-10-02 2019-09-27 0.080 24,319,536 +30,000 0.87% 1,945,563
2019-08-30 2019-08-28 0.088 24,289,536 +5,000,000 0.87% 2,137,479
2019-08-27 2019-08-23 0.089 19,289,536 -25 0.69% 1,716,769
2019-08-07 2019-08-05 0.098 19,289,561 -15,310,000 0.69% 1,890,377
2019-08-06 2019-08-02 0.095 34,599,561 -5,000,000 1.24% 3,286,958
2019-07-23 2019-07-19 0.094 39,599,561 -7,000,000 1.42% 3,722,359
2019-07-17 2019-07-15 0.083 46,599,561 +2,100,000 1.67% 3,867,764
2019-07-12 2019-07-10 0.092 44,499,561 +3,500,000 1.60% 4,093,960
2019-07-11 2019-07-09 0.092 40,999,561 -2,000,000 1.47% 3,771,960
2019-07-10 2019-07-08 0.091 42,999,561 +2,000,000 1.54% 3,912,960
2019-07-09 2019-07-05 0.096 40,999,561 +3,200,000 1.47% 3,935,958
2019-07-08 2019-07-04 0.096 37,799,561 +10,200,000 1.36% 3,628,758
2019-06-13 2019-06-11 0.102 27,599,561 -3,000,000 0.99% 2,815,155
2019-06-11 2019-06-06 0.093 30,599,561 -4,000,000 1.10% 2,845,759
2019-06-10 2019-06-05 0.090 34,599,561 -5,000,000 1.24% 3,113,960
2019-05-31 2019-05-29 0.090 39,599,561 -700,000 1.42% 3,563,960
2019-05-29 2019-05-27 0.086 40,299,561 -5,000,000 1.45% 3,465,762
2019-05-28 2019-05-24 0.087 45,299,561 -8,000,000 1.63% 3,941,062
2019-05-27 2019-05-23 0.087 53,299,561 +40,000 1.91% 4,637,062
2019-05-20 2019-05-16 0.086 53,259,561 +4,000,000 1.91% 4,580,322
2019-05-17 2019-05-15 0.089 49,259,561 -2,300,000 1.77% 4,384,101
2019-04-23 2019-04-17 0.087 51,559,561 +2,070,000 1.85% 4,485,682
2019-04-18 2019-04-16 0.098 49,489,561 +700,000 1.78% 4,849,977
2019-04-17 2019-04-15 0.103 48,789,561 +1,580,000 1.75% 5,025,325
2019-04-16 2019-04-12 0.108 47,209,561 +2,000,000 1.70% 5,098,633
2019-04-11 2019-04-09 0.108 45,209,561 +3,360,000 1.62% 4,882,633
2019-04-10 2019-04-08 0.108 41,849,561 +390,000 1.50% 4,519,753
2019-04-08 2019-04-03 0.108 41,459,561 +790,000 1.49% 4,477,633
2019-02-11 2019-02-04 0.092 40,669,561 +7,140,000 1.46% 3,741,600
2019-01-31 2019-01-29 0.090 33,529,561 -5,000,000 1.20% 3,017,660
2019-01-30 2019-01-28 0.090 38,529,561 -3,000,000 1.38% 3,467,660
2019-01-28 2019-01-24 0.089 41,529,561 +5,100,000 1.49% 3,696,131
2019-01-25 2019-01-23 0.090 36,429,561 +7,990,000 1.31% 3,278,660
2019-01-24 2019-01-22 0.086 28,439,561 +3,000,000 1.02% 2,445,802
2019-01-22 2019-01-18 0.087 25,439,561 +5,000,000 0.91% 2,213,242
2019-01-14 2019-01-10 0.090 20,439,561 +4,000,000 0.73% 1,839,560
2019-01-11 2019-01-09 0.089 16,439,561 +4,000,000 0.59% 1,463,121
2018-12-28 2018-12-24 0.093 12,439,561 +3,000,000 0.45% 1,156,879
2018-12-27 2018-12-20 0.086 9,439,561 +4,000,000 0.34% 811,802
2018-12-21 2018-12-19 0.093 5,439,561 +3,000,000 0.20% 505,879
2018-12-20 2018-12-18 0.085 2,439,561 +2,000,000 0.09% 207,363
2018-12-04 2018-11-30 0.140 439,561 -5,370,000 0.01% 61,539
2018-12-03 2018-11-29 0.140 5,809,561 -5,000,000 0.19% 813,339
2018-11-30 2018-11-28 0.147 10,809,561 -5,200,000 0.35% 1,589,005
2018-11-29 2018-11-27 0.145 16,009,561 -7,450,000 0.52% 2,321,386
2018-11-28 2018-11-26 0.150 23,459,561 -3,200,000 0.76% 3,518,934
2018-11-27 2018-11-23 0.148 26,659,561 -2,800,000 0.86% 3,945,615
2018-11-26 2018-11-22 0.150 29,459,561 -800,000 0.95% 4,418,934
2018-11-22 2018-11-20 0.153 30,259,561 -2,970,000 0.98% 4,629,713
2018-11-21 2018-11-19 0.155 33,229,561 -1,680,000 1.08% 5,150,582
2018-11-20 2018-11-16 0.144 34,909,561 -4,000,000 1.13% 5,026,977
2018-11-13 2018-11-09 0.154 38,909,561 -5,400,000 1.26% 5,992,072
2018-11-09 2018-11-07 0.114 44,309,561 +200,000 1.44% 5,051,290
2018-11-02 2018-10-31 0.099 44,109,561 +3,000,000 1.43% 4,366,847
2018-10-31 2018-10-29 0.098 41,109,561 +4,000,000 1.33% 4,028,737
2018-10-29 2018-10-25 0.103 37,109,561 +2,000,000 1.20% 3,822,285
2018-10-26 2018-10-24 0.104 35,109,561 +2,000,000 1.14% 3,651,394
2018-07-20 2018-07-18 0.170 33,109,561 -5,000,000 1.07% 5,628,625
2018-07-10 2018-07-06 0.171 38,109,561 +900,000 1.23% 6,516,735
2018-07-09 2018-07-05 0.174 37,209,561 +420,000 1.21% 6,474,464
2018-07-06 2018-07-04 0.178 36,789,561 +20,000 1.19% 6,548,542
2018-07-04 2018-06-29 0.180 36,769,561 -2,000,000 1.19% 6,618,521
2018-07-03 2018-06-28 0.180 38,769,561 +880,000 1.26% 6,978,521
2018-06-29 2018-06-27 0.180 37,889,561 +6,150,000 1.23% 6,820,121
2018-06-28 2018-06-26 0.180 31,739,561 +500,000 1.03% 5,713,121
2018-06-13 2018-06-11 0.187 31,239,561 +1,000,000 1.01% 5,841,798
2018-06-05 2018-06-01 0.200 30,239,561 +3,200,000 0.98% 6,047,912
2018-06-04 2018-05-31 0.200 27,039,561 +1,340,000 0.88% 5,407,912
2018-06-01 2018-05-30 0.200 25,699,561 +3,360,000 0.83% 5,139,912
2018-05-30 2018-05-28 0.202 22,339,561 +860,000 0.72% 4,512,591
2018-05-29 2018-05-25 0.200 21,479,561 +3,130,000 0.70% 4,295,912
2018-05-28 2018-05-24 0.200 18,349,561 +480,000 0.59% 3,669,912
2018-05-25 2018-05-23 0.180 17,869,561 +1,000,000 0.58% 3,216,521
2018-05-18 2018-05-16 0.190 16,869,561 -15,000,000 0.55% 3,205,217
2018-05-17 2018-05-15 0.190 31,869,561 -10,000,000 1.03% 6,055,217
2018-05-15 2018-05-11 0.195 41,869,561 +1,080,000 1.36% 8,164,564
2018-05-10 2018-05-08 0.198 40,789,561 +500,000 1.32% 8,076,333
2018-05-09 2018-05-07 0.190 40,289,561 +4,050,000 1.31% 7,655,017
2018-05-07 2018-05-03 0.200 36,239,561 +1,400,000 1.17% 7,247,912
2018-04-30 2018-04-26 0.200 34,839,561 -1,500,000 1.13% 6,967,912
2018-04-27 2018-04-25 0.200 36,339,561 +3,330,000 1.18% 7,267,912
2018-04-26 2018-04-24 0.205 33,009,561 -3,000,000 1.07% 6,766,960
2018-04-25 2018-04-23 0.206 36,009,561 +9,000,000 1.17% 7,417,970
2018-04-24 2018-04-20 0.202 27,009,561 +1,700,000 0.88% 5,455,931
2018-04-18 2018-04-16 0.212 25,309,561 +900,000 0.82% 5,365,627
2018-04-17 2018-04-13 0.210 24,409,561 +1,410,000 0.79% 5,126,008
2018-04-03 2018-03-28 0.222 22,999,561 +1,740,000 0.75% 5,105,903
2018-03-27 2018-03-23 0.224 21,259,561 +2,850,000 0.69% 4,762,142
2018-03-26 2018-03-22 0.221 18,409,561 +2,200,000 0.60% 4,068,513
2018-03-23 2018-03-21 0.220 16,209,561 +2,000,000 0.53% 3,566,103
2018-03-16 2018-03-14 0.222 14,209,561 -1,680,000 0.46% 3,154,523
2018-03-13 2018-03-09 0.220 15,889,561 -1,800,000 0.51% 3,495,703
2018-03-09 2018-03-07 0.223 17,689,561 -1,360,000 0.57% 3,944,772
2018-03-07 2018-03-05 0.222 19,049,561 +80,000 0.62% 4,229,003
2018-02-28 2018-02-26 0.229 18,969,561 +20,000 0.61% 4,344,029
2018-02-26 2018-02-22 0.229 18,949,561 +2,160,000 0.61% 4,339,449
2018-02-21 2018-02-15 0.229 16,789,561 +1,500,000 0.54% 3,844,809
2018-02-20 2018-02-13 0.226 15,289,561 +680,000 0.50% 3,455,441
2018-02-07 2018-02-05 0.250 14,609,561 +2,600,000 0.47% 3,652,390
2018-02-06 2018-02-02 0.255 12,009,561 -80,000 0.39% 3,062,438
2018-02-05 2018-02-01 0.260 12,089,561 -500,000 0.39% 3,143,286
2018-02-02 2018-01-31 0.260 12,589,561 +4,350,000 0.41% 3,273,286
2018-02-01 2018-01-30 0.250 8,239,561 +5,000,000 0.27% 2,059,890
2018-01-31 2018-01-29 0.250 3,239,561 +300,000 0.10% 809,890
2018-01-29 2018-01-25 0.255 2,939,561 +2,500,000 0.10% 749,588
2018-01-19 2018-01-17 0.280 439,561 -8,120,000 0.01% 123,077
2018-01-18 2018-01-16 0.260 8,559,561 +1,100,000 0.28% 2,225,486
2018-01-15 2018-01-11 0.280 7,459,561 +20,000 0.24% 2,088,677
2018-01-11 2018-01-09 0.290 7,439,561 +5,700,000 0.24% 2,157,473
2018-01-10 2018-01-08 0.270 1,739,561 +1,300,000 0.06% 469,681
2018-01-05 2018-01-03 0.360 439,561 -400 0.01% 158,242
2017-12-13 2017-12-11 0.400 439,961 -1,150,000 0.02% 175,984
2017-12-12 2017-12-08 0.425 1,589,961 +1,140,000 0.05% 675,733
2017-12-08 2017-12-06 0.380 449,961 -120,000 0.02% 170,985
2017-12-07 2017-12-05 0.375 569,961 +120,000 0.02% 213,735
2017-12-04 2017-11-30 0.395 449,961 -20,000 0.02% 177,735
2017-11-21 2017-11-17 0.226 469,961 +20,000 0.02% 106,211
2017-11-03 2017-11-01 0.130 449,961 -3,000,000 0.02% 58,495
2017-10-31 2017-10-27 0.131 3,449,961 +3,000,000 0.12% 451,945
2017-09-14 2017-09-12 0.132 449,961 -8,000,000 0.02% 59,395
2017-09-12 2017-09-08 0.129 8,449,961 +6,010,000 0.29% 1,090,045
2017-09-11 2017-09-07 0.145 2,439,961 -17,900,000 0.08% 353,794
2017-09-08 2017-09-06 0.126 20,339,961 +19,890,000 0.70% 2,562,835
2017-09-04 2017-08-31 0.127 449,961 -14,000,000 0.02% 57,145
2017-08-17 2017-08-15 0.116 14,449,961 +14,000,000 0.50% 1,676,195
2017-04-13 2017-04-11 0.132 449,961 -40,000 0.02% 59,395
2017-04-11 2017-04-07 0.153 489,961 +40,000 0.02% 74,964
2016-11-24 2016-11-22 0.228 449,961 +70,000 0.02% 102,591
2016-10-25 2016-10-20 0.231 379,961 +30,000 0.01% 87,771
2016-05-24 2016-05-20 0.221 349,961 -1,800,000 0.01% 77,341
2016-05-20 2016-05-18 0.214 2,149,961 -1,000,000 0.09% 460,092
2016-05-19 2016-05-17 0.208 3,149,961 -730,000 0.13% 655,192
2016-05-17 2016-05-13 0.210 3,879,961 +3,530,000 0.16% 814,792
2016-05-10 2016-05-06 0.249 349,961 -400,000 0.01% 87,140
2016-05-09 2016-05-05 0.255 749,961 +400,000 0.03% 191,240
2016-04-26 2016-04-22 0.265 349,961 +100,000 0.02% 92,740
2016-04-25 2016-04-21 0.260 249,961 +100,000 0.01% 64,990
2016-02-18 2016-02-16 0.320 149,961 -120,000 0.01% 47,988
2016-02-11 2016-02-04 0.380 269,961 +10,000 0.01% 102,585
2016-01-22 2016-01-20 0.340 259,961 -50,000 0.01% 88,387
2016-01-21 2016-01-19 0.350 309,961 +50,000 0.02% 108,486
2016-01-18 2016-01-14 0.430 259,961 +70,000 0.01% 111,783
2016-01-15 2016-01-13 0.450 189,961 +80,000 0.01% 85,482
2015-12-23 2015-12-21 0.640 109,961 +10,000 0.01% 70,375
2015-12-08 2015-12-04 1.020 99,961 +10,000 0.01% 101,960
2015-11-24 2015-11-20 1.220 89,961 -100,000 0.00% 109,752
2015-11-12 2015-11-10 1.390 189,961 +110,000 0.01% 264,046
2015-11-11 2015-11-09 1.400 79,961 +10,000 0.00% 111,945
2015-08-11 2015-08-07 1.800 69,961 +2,000 0.01% 125,930
2015-07-20 2015-07-16 2.070 67,961 -10,000 0.01% 140,679
2015-07-17 2015-07-15 2.080 77,961 +10,000 0.01% 162,159
2015-07-16 2015-07-14 2.240 67,961 -10,000 0.01% 152,233
2015-07-15 2015-07-13 2.270 77,961 +10,000 0.01% 176,971
2015-07-14 2015-07-10 1.930 67,961 +10,000 0.01% 131,165
2015-07-07 2015-07-03 2.220 57,961 -500,000 0.01% 128,673
2015-06-19 2015-06-17 3.050 557,961 +10,000 0.08% 1,701,781
2015-06-10 2015-06-08 3.200 547,961 -37,500 0.08% 1,753,475
2015-06-09 2015-06-05 3.350 585,461 +252,000 0.13% 1,961,294
2015-06-08 2015-06-04 3.650 333,461 -42,000 0.07% 1,217,133
2015-06-05 2015-06-03 4.000 375,461 +40,000 0.08% 1,501,844
2015-06-04 2015-06-02 4.300 335,461 -152,000 0.08% 1,442,482
2015-06-03 2015-06-01 3.500 487,461 -20,000 0.11% 1,706,114
2015-06-02 2015-05-29 3.300 507,461 +280,000 0.11% 1,674,621
2015-06-01 2015-05-28 3.250 227,461 +192,000 0.05% 739,248
2015-05-27 2015-05-22 3.250 35,461 -684,000 0.01% 115,248
2015-05-26 2015-05-21 3.100 719,461 +684,000 0.16% 2,230,329
2015-05-22 2015-05-20 3.350 35,461 -1 0.01% 118,794
2015-05-21 2015-05-19 3.600 35,462 +10,000 0.01% 127,663
2015-05-19 2015-05-15 3.450 25,462 -10,000 0.01% 87,844
2015-05-18 2015-05-14 3.400 35,462 +10,000 0.01% 120,571
2015-05-08 2015-05-06 3.474 25,462 -2,387 0.01% 88,462
2015-04-30 2015-04-28 3.611 27,849 -218,750 0.01% 100,575
2015-04-24 2015-04-22 3.794 246,599 +54,687 0.05% 935,667
2015-04-23 2015-04-21 3.566 191,912 -546,875 0.04% 684,303
2015-04-22 2015-04-20 3.429 738,787 +546,875 0.15% 2,532,984
2015-04-21 2015-04-17 3.931 191,912 -164,062 0.04% 754,488
2015-04-20 2015-04-16 4.251 355,974 +109,375 0.07% 1,513,398
2015-04-17 2015-04-15 3.840 246,599 -2,188 0.05% 946,940
2015-04-10 2015-04-08 2.697 248,787 +218,750 0.05% 671,014
2015-03-26 2015-03-24 2.697 30,037 -218,750 0.01% 81,014
2015-03-25 2015-03-23 2.743 248,787 +218,750 0.05% 682,387
2015-03-23 2015-03-19 2.697 30,037 -65,625 0.01% 81,014
2015-03-20 2015-03-18 2.834 95,662 +54,688 0.02% 271,133
2015-03-18 2015-03-16 3.017 40,974 -207,813 0.01% 123,624
2015-03-17 2015-03-13 3.017 248,787 +175,000 0.05% 750,626
2015-03-16 2015-03-12 2.880 73,787 +43,750 0.02% 212,507
2015-03-13 2015-03-11 3.291 30,037 -43,750 0.01% 98,865
2015-03-12 2015-03-10 3.337 73,787 -172,812 0.02% 246,238
2015-03-11 2015-03-09 2.560 246,599 +218,750 0.05% 631,293
2015-03-10 2015-03-06 2.377 27,849 -150,938 0.01% 66,201
2015-03-09 2015-03-05 2.834 178,787 +96,250 0.04% 506,733
2015-03-06 2015-03-04 1.664 82,537 +54,688 0.02% 137,342
2015-02-11 2015-02-09 1.481 27,849 -54,688 0.01% 41,248
2015-02-09 2015-02-05 1.664 82,537 +54,688 0.02% 137,342
2014-09-24 2014-09-22 2.158 27,849 -70,000 0.01% 60,090
2014-09-23 2014-09-19 2.194 97,849 +70,000 0.03% 214,709
2014-08-27 2014-08-25 2.021 27,849 -83,547 0.01% 56,271
2014-08-13 2014-08-11 2.011 111,396 +83,547 0.03% 224,065
2014-07-25 2014-07-23 2.121 27,849 -27,344 0.01% 59,072
2014-07-23 2014-07-21 2.048 55,193 +27,344 0.02% 113,035
2014-07-17 2014-07-15 2.304 27,849 -13,672 0.01% 64,164
2014-07-08 2014-07-04 2.267 41,521 +13,672 0.02% 94,146
2014-06-27 2014-06-25 1.938 27,849 -38,281 0.01% 53,979
2014-06-24 2014-06-20 2.377 66,130 -9,844 0.03% 157,200
2014-06-16 2014-06-12 2.706 75,974 +38,281 0.03% 205,607
2014-04-30 2014-04-28 2.743 37,693 +9,844 0.02% 103,387
2014-03-18 2014-03-14 3.365 27,849 -219,844 0.01% 93,700
2014-03-17 2014-03-13 3.474 247,693 -409,609 0.10% 860,556
2014-03-14 2014-03-12 3.694 657,302 -190,860 0.27% 2,427,886
2014-03-13 2014-03-11 3.621 848,162 +820,313 0.35% 3,070,831
2014-03-11 2014-03-07 3.035 27,849 -547 0.01% 84,534
2014-03-07 2014-03-05 3.145 28,396 -37,187 0.01% 89,309
2014-03-06 2014-03-04 3.438 65,583 -39,922 0.03% 225,456
2014-03-05 2014-03-03 3.109 105,505 -547 0.04% 327,970
2014-03-04 2014-02-28 2.962 106,052 +23,515 0.04% 314,156
2014-03-03 2014-02-27 2.414 82,537 +54,688 0.03% 199,221
2013-12-23 2013-12-19 2.011 27,849 -103,906 0.01% 56,016
2013-12-20 2013-12-18 1.902 131,755 -32,813 0.05% 250,560
2013-12-19 2013-12-17 2.121 164,568 +136,719 0.07% 349,072
2013-12-18 2013-12-16 2.231 27,849 -159,141 0.01% 62,127
2013-12-17 2013-12-13 2.304 186,990 +159,141 0.08% 430,825
2013-11-19 2013-11-15 3.072 27,849 -58,516 0.01% 85,552
2013-11-18 2013-11-14 2.743 86,365 +58,516 0.04% 236,887
2013-11-06 2013-11-04 3.035 27,849 -1,641 0.01% 84,534
2013-10-30 2013-10-28 3.621 29,490 +1,641 0.01% 106,771
2013-10-28 2013-10-24 2.743 27,849 -246,094 0.01% 76,386
2013-10-25 2013-10-23 2.962 273,943 +216,016 0.14% 811,497
2013-10-24 2013-10-22 3.072 57,927 +30,078 0.03% 177,952
2013-10-23 2013-10-21 3.218 27,849 -107,188 0.01% 89,626
2013-10-22 2013-10-18 3.438 135,037 -63,437 0.07% 464,219
2013-10-21 2013-10-17 3.621 198,474 +62,891 0.10% 718,589
2013-10-17 2013-10-15 3.730 135,583 -193,047 0.07% 505,763
2013-10-16 2013-10-11 3.840 328,630 -27,344 0.16% 1,261,939
2013-10-15 2013-10-10 3.803 355,974 +328,125 0.18% 1,353,922
2013-10-09 2013-10-07 4.279 27,849 -2,734 0.01% 119,162
2013-10-08 2013-10-04 3.694 30,583 -197,969 0.02% 112,965
2013-10-07 2013-10-03 4.462 228,552 +200,703 0.11% 1,019,734
2013-10-03 2013-09-30 4.937 27,849 -8,203 0.01% 137,494
2013-10-02 2013-09-27 4.754 36,052 +2,734 0.02% 171,402
2013-09-30 2013-09-26 5.047 33,318 +5,469 0.02% 168,151
2013-09-27 2013-09-25 5.486 27,849 -101,172 0.01% 152,772
2013-09-26 2013-09-24 5.559 129,021 +2,734 0.06% 717,209
2013-09-24 2013-09-19 5.595 126,287 +98,438 0.06% 706,630
2013-09-23 2013-09-18 5.632 27,849 -21,875 0.01% 156,846
2013-09-18 2013-09-16 5.742 49,724 +8,203 0.02% 285,501
2013-09-17 2013-09-13 5.705 41,521 +5,469 0.02% 236,883
2013-09-16 2013-09-12 5.961 36,052 +8,203 0.02% 214,911
2013-09-13 2013-09-11 6.071 27,849 -54,688 0.01% 169,067
2013-09-11 2013-09-09 6.144 82,537 -36,093 0.04% 507,107
2013-09-10 2013-09-06 6.181 118,630 +90,781 0.06% 733,201
2013-09-09 2013-09-05 6.254 27,849 -9,297 0.01% 174,160
2013-09-06 2013-09-04 6.144 37,146 +9,297 0.02% 228,225
2013-09-02 2013-08-29 6.107 27,849 -12,031 0.01% 170,086
2013-08-30 2013-08-28 6.217 39,880 +12,031 0.02% 247,940
2013-08-29 2013-08-27 6.327 27,849 -27,344 0.01% 176,197
2013-08-28 2013-08-26 6.510 55,193 +5,469 0.03% 359,291
2013-08-27 2013-08-23 6.583 49,724 -213,281 0.02% 327,326
2013-08-26 2013-08-22 6.583 263,005 +117,031 0.13% 1,731,324
2013-08-23 2013-08-21 6.693 145,974 -65,625 0.07% 976,941
2013-08-22 2013-08-20 6.583 211,599 +150,937 0.10% 1,392,926
2013-08-21 2013-08-19 6.583 60,662 -5,468 0.03% 399,329
2013-08-20 2013-08-16 6.619 66,130 +13,672 0.03% 437,743
2013-08-16 2013-08-13 6.839 52,458 -22,969 0.03% 358,753
2013-08-15 2013-08-12 6.729 75,427 -13,672 0.04% 507,559
2013-08-12 2013-08-08 6.766 89,099 +6,562 0.04% 602,818
2013-08-09 2013-08-07 6.949 82,537 -16,406 0.04% 573,514
2013-08-08 2013-08-06 6.802 98,943 -18,047 0.05% 673,039
2013-08-07 2013-08-05 6.766 116,990 +89,141 0.06% 791,521
2013-08-06 2013-08-02 6.583 27,849 -57,422 0.01% 183,326
2013-08-05 2013-08-01 6.437 85,271 -15,859 0.04% 548,853
2013-08-02 2013-07-31 6.510 101,130 -3,282 0.05% 658,327
2013-08-01 2013-07-30 6.546 104,412 -91,328 0.05% 683,511
2013-07-31 2013-07-29 6.619 195,740 +181,563 0.10% 1,295,687
2013-07-30 2013-07-26 6.510 14,177 +2,734 0.01% 92,288
2013-07-29 2013-07-25 6.656 11,443 -35,547 0.01% 76,165
2013-07-26 2013-07-24 6.363 46,990 -22,968 0.02% 299,018
2013-07-25 2013-07-23 6.693 69,958 +2,734 0.03% 468,199
2013-07-24 2013-07-22 6.766 67,224 -22,969 0.03% 454,818
2013-07-23 2013-07-19 6.766 90,193 +33,906 0.04% 610,220
2013-07-22 2013-07-18 6.949 56,287 +2,735 0.03% 391,114
2013-07-19 2013-07-17 7.095 53,552 +53,047 0.03% 379,944
2013-07-17 2013-07-15 6.949 505 -2,735 0.00% 3,509
2013-07-16 2013-07-12 6.985 3,240 +2,735 0.00% 22,632
2013-07-15 2013-07-11 7.058 505 -20,782 0.00% 3,564
2013-07-12 2013-07-10 6.985 21,287 -276,171 0.01% 148,693
2013-07-11 2013-07-09 7.022 297,458 +294,218 0.15% 2,088,665
2013-07-10 2013-07-08 7.058 3,240 -21,328 0.00% 22,869
2013-07-09 2013-07-05 7.205 24,568 -202,344 0.01% 177,002
2013-07-08 2013-07-04 7.131 226,912 +166,797 0.11% 1,618,207
2013-07-05 2013-07-03 7.058 60,115 +6,563 0.03% 424,309
2013-07-04 2013-07-02 7.351 53,552 +1,640 0.03% 393,653
2013-06-19 2013-06-17 7.168 51,912 -19,140 0.03% 372,105
2013-06-18 2013-06-14 6.729 71,052 +2,734 0.04% 478,119
2013-06-14 2013-06-11 6.546 68,318 -27,890 0.03% 447,229
2013-06-11 2013-06-07 6.619 96,208 +2,734 0.05% 636,842
2013-06-10 2013-06-06 6.875 93,474 +3,828 0.05% 642,674
2013-06-06 2013-06-04 6.802 89,646 +8,203 0.04% 609,798
2013-06-05 2013-06-03 6.766 81,443 +1,641 0.04% 551,020
2013-06-03 2013-05-30 7.058 79,802 +32,812 0.04% 563,265
2013-05-31 2013-05-29 7.095 46,990 -37,734 0.02% 333,387
2013-05-30 2013-05-28 7.351 84,724 +82,031 0.04% 622,794
2013-05-23 2013-05-21 7.424 2,693 -8,203 0.00% 19,993
2013-05-21 2013-05-16 6.327 10,896 -13,672 0.01% 68,937
2013-05-20 2013-05-15 6.400 24,568 -19,140 0.01% 157,235
2013-05-16 2013-05-14 6.254 43,708 +9,843 0.02% 273,337
2013-05-14 2013-05-10 6.400 33,865 +5,469 0.02% 216,736
2013-05-13 2013-05-09 6.583 28,396 +10,391 0.01% 186,927
2013-05-10 2013-05-08 6.802 18,005 +10,937 0.01% 122,475
2013-05-08 2013-05-06 6.912 7,068 +2,735 0.00% 48,854
2013-05-06 2013-05-02 6.949 4,333 -21,875 0.00% 30,108
2013-05-03 2013-04-30 7.241 26,208 -6,016 0.01% 189,776
2013-05-02 2013-04-29 7.241 32,224 +31,719 0.02% 233,339
2013-04-30 2013-04-26 7.314 505 -68,360 0.00% 3,694
2013-04-29 2013-04-25 6.693 68,865 +2,735 0.03% 460,884
2013-04-22 2013-04-18 6.912 66,130 +2,187 0.03% 457,091
2013-04-18 2013-04-16 7.095 63,943 +57,969 0.03% 453,666
2013-04-16 2013-04-12 7.278 5,974 -6,563 0.00% 43,477
2013-04-15 2013-04-11 7.497 12,537 +12,032 0.01% 93,992
2013-04-12 2013-04-10 7.607 505 -12,578 0.00% 3,841
2013-04-11 2013-04-09 6.985 13,083 +2,734 0.01% 91,387
2013-04-10 2013-04-08 6.875 10,349 +6,562 0.01% 71,154
2013-04-08 2013-04-03 7.387 3,787 +2,188 0.00% 27,976
2013-04-05 2013-04-02 7.461 1,599 +1,094 0.00% 11,929
2013-04-03 2013-03-28 7.680 505 -1,094 0.00% 3,878
2013-04-02 2013-03-27 7.387 1,599 +1,094 0.00% 11,812
2013-03-27 2013-03-25 7.936 505 -38,282 0.00% 4,008
2013-03-26 2013-03-22 8.375 38,787 +6,563 0.02% 324,836
2013-03-25 2013-03-21 8.411 32,224 +31,719 0.02% 271,050
2013-03-22 2013-03-20 8.923 505 -8,750 0.00% 4,506
2013-03-21 2013-03-19 8.997 9,255 +3,281 0.00% 83,263
2013-03-20 2013-03-18 9.033 5,974 -2,188 0.00% 53,964
2013-03-19 2013-03-15 8.997 8,162 +5,469 0.00% 73,430
2013-03-18 2013-03-14 8.997 2,693 -1,640 0.00% 24,228
2013-03-15 2013-03-13 8.850 4,333 +3,828 0.00% 38,348
2013-03-14 2013-03-12 9.143 505 -109,375 0.00% 4,617
2013-03-13 2013-03-11 9.326 109,880 +109,375 0.06% 1,024,709
2013-03-11 2013-03-07 8.850 505 -1,094 0.00% 4,469
2013-03-07 2013-03-05 7.936 1,599 -2,188 0.00% 12,690
2013-03-06 2013-03-04 7.826 3,787 +2,188 0.00% 29,638
2013-03-05 2013-03-01 7.826 1,599 +1,094 0.00% 12,514
2013-02-28 2013-02-26 7.278 505 -103,360 0.00% 3,675
2013-02-27 2013-02-25 7.534 103,865 +4,375 0.05% 782,489
2013-02-26 2013-02-22 7.717 99,490 -42,109 0.05% 767,722
2013-02-25 2013-02-21 7.826 141,599 +10,937 0.07% 1,108,194
2013-02-22 2013-02-20 8.558 130,662 +60,157 0.07% 1,118,168
2013-02-21 2013-02-19 8.850 70,505 +55,781 0.04% 623,989
2013-02-19 2013-02-15 8.411 14,724 +2,187 0.01% 123,850
2013-02-18 2013-02-14 8.777 12,537 -27,343 0.01% 110,039
2013-02-15 2013-02-08 8.375 39,880 +35,000 0.02% 333,989
2013-02-14 2013-02-07 8.265 4,880 +4,375 0.00% 40,334
2013-02-08 2013-02-06 9.070 505 -3,282 0.00% 4,580
2013-02-07 2013-02-05 9.033 3,787 -2,187 0.00% 34,209
2013-02-06 2013-02-04 9.106 5,974 -49,219 0.00% 54,401
2013-02-05 2013-02-01 8.997 55,193 +54,688 0.03% 496,548
2013-02-01 2013-01-30 7.424 505 -16,407 0.00% 3,749
2013-01-31 2013-01-29 7.131 16,912 -10,937 0.01% 120,607
2013-01-30 2013-01-28 7.461 27,849 -15,859 0.02% 207,769
2013-01-29 2013-01-25 6.583 43,708 +43,203 0.03% 287,724
2013-01-22 2013-01-18 6.071 505 -5,469 0.00% 3,066
2013-01-21 2013-01-17 6.034 5,974 -21,875 0.00% 36,049
2013-01-18 2013-01-16 5.888 27,849 +24,609 0.02% 163,975
2013-01-17 2013-01-15 5.742 3,240 -38,281 0.00% 18,603
2013-01-16 2013-01-14 5.449 41,521 +41,016 0.02% 226,254
2013-01-15 2013-01-11 4.937 505 -48,672 0.00% 2,493
2013-01-14 2013-01-10 4.791 49,177 -35,000 0.03% 235,600
2013-01-11 2013-01-09 3.840 84,177 +83,672 0.05% 323,240
2013-01-07 2013-01-03 2.450 505 -43,203 0.00% 1,237
2013-01-04 2013-01-02 2.377 43,708 +43,203 0.03% 103,900
2013-01-03 2012-12-31 2.341 505 -68,360 0.00% 1,182
2012-12-28 2012-12-24 1.975 68,865 +60,157 0.04% 135,999
2012-12-20 2012-12-18 1.719 8,708 -142,188 0.01% 14,968
2012-12-19 2012-12-17 1.719 150,896 +142,188 0.09% 259,369
2012-12-13 2012-12-11 1.646 8,708 -30,079 0.01% 14,331
2012-12-12 2012-12-10 1.609 38,787 +27,344 0.02% 62,414
2012-12-11 2012-12-07 1.609 11,443 +2,735 0.01% 18,413
2012-12-06 2012-12-04 1.719 8,708 -2,735 0.01% 14,968
2012-12-03 2012-11-29 1.865 11,443 +2,735 0.01% 21,343
2012-11-30 2012-11-28 1.865 8,708 -22,422 0.01% 16,242
2012-11-29 2012-11-27 1.938 31,130 -59,610 0.02% 60,339
2012-11-28 2012-11-26 2.450 90,740 +82,032 0.05% 222,339
2012-11-27 2012-11-23 2.597 8,708 +2,734 0.01% 22,611
2012-11-26 2012-11-22 2.706 5,974 -76,563 0.00% 16,167
2012-11-23 2012-11-21 2.670 82,537 +18,594 0.05% 220,350
2012-11-22 2012-11-20 2.743 63,943 +27,891 0.04% 175,387
2012-11-21 2012-11-19 2.743 36,052 +32,812 0.02% 98,885
2012-11-19 2012-11-15 2.487 3,240 +2,735 0.00% 8,057
2012-11-16 2012-11-14 2.523 505 -2,735 0.00% 1,274
2012-10-16 2012-10-12 2.377 3,240 +2,735 0.00% 7,702
2012-09-10 2012-09-06 2.560 505 -5,469 0.00% 1,293
2012-09-07 2012-09-05 2.633 5,974 +5,469 0.00% 15,730
2012-08-27 2012-08-23 2.853 505 -124,688 0.00% 1,441
2012-08-16 2012-08-14 2.999 125,193 +91,875 0.07% 375,436
2012-08-15 2012-08-13 2.999 33,318 +32,813 0.02% 99,916
2012-08-10 2012-08-08 2.962 505 -140,547 0.00% 1,496
2012-08-09 2012-08-07 2.926 141,052 +11,484 0.08% 412,678
2012-08-03 2012-08-01 2.889 129,568 +65,078 0.08% 374,340
2012-08-01 2012-07-30 2.779 64,490 +8,203 0.04% 179,245
2012-07-30 2012-07-26 2.926 56,287 +35,547 0.03% 164,680
2012-07-27 2012-07-25 2.999 20,740 +20,235 0.01% 62,196
2012-07-23 2012-07-19 2.999 505 -71,094 0.00% 1,514
2012-07-10 2012-07-06 2.926 71,599 +71,094 0.04% 209,478
2012-06-11 2012-06-07 2.706 505 -114,844 0.00% 1,367
2012-05-29 2012-05-25 2.597 115,349 +57,422 0.07% 299,512
2012-05-25 2012-05-23 2.597 57,927 -54,688 0.03% 150,412
2012-05-24 2012-05-22 2.633 112,615 +60,703 0.07% 296,531
2012-05-23 2012-05-21 2.560 51,912 +51,407 0.03% 132,895
2012-04-23 2012-04-19 2.085 505 -4,375 0.00% 1,053
2012-04-20 2012-04-18 2.085 4,880 +4,375 0.00% 10,173
2012-04-19 2012-04-17 2.121 505 -1,094 0.00% 1,071
2012-04-18 2012-04-16 2.085 1,599 +1,094 0.00% 3,333
2012-01-12 2012-01-10 2.889 505 -54,688 0.00% 1,459
2012-01-11 2012-01-09 2.816 55,193 +54,688 0.03% 155,423
2012-01-09 2012-01-05 2.889 505 -30,078 0.00% 1,459
2012-01-06 2012-01-04 2.779 30,583 +30,078 0.02% 85,003
2011-10-17 2011-10-13 2.560 505 -2,735 0.00% 1,293
2011-05-05 2011-05-03 6.693 3,240 -76,015 0.00% 21,684
2011-05-04 2011-04-29 6.546 79,255 +24,609 0.04% 518,826
2011-04-26 2011-04-20 6.875 54,646 +27,344 0.03% 375,715
2011-04-18 2011-04-14 7.058 27,302 +5,469 0.01% 192,705
2011-04-15 2011-04-13 7.168 21,833 +7,656 0.01% 156,499
2011-04-14 2011-04-12 7.205 14,177 -16,406 0.01% 102,139
2011-04-13 2011-04-11 7.241 30,583 -72,188 0.02% 221,456
2011-04-12 2011-04-08 7.131 102,771 +99,531 0.05% 732,904
2011-04-11 2011-04-07 7.022 3,240 -120,422 0.00% 22,750
2011-04-08 2011-04-06 6.766 123,662 +92,969 0.06% 836,662
2011-04-07 2011-04-04 6.949 30,693 +27,344 0.02% 213,273
2011-04-01 2011-03-30 5.961 3,349 -93,516 0.00% 19,964
2011-03-31 2011-03-29 5.925 96,865 +93,516 0.05% 573,884
2011-03-28 2011-03-24 6.217 3,349 -82,031 0.00% 20,821
2011-03-25 2011-03-23 6.107 85,380 +82,031 0.04% 521,452
2011-03-24 2011-03-22 5.961 3,349 -21,875 0.00% 19,964
2011-03-23 2011-03-21 5.669 25,224 +21,875 0.01% 142,984
2011-03-08 2011-03-04 5.595 3,349 -1,641 0.00% 18,739
2011-02-08 2011-02-02 6.071 4,990 -4,922 0.00% 30,294
2011-02-07 2011-01-31 5.925 9,912 +2,188 0.01% 58,724
2011-02-01 2011-01-28 6.034 7,724 +2,734 0.00% 46,609
2011-01-26 2011-01-24 6.290 4,990 -33,359 0.00% 31,389
2011-01-25 2011-01-21 6.217 38,349 -35,000 0.02% 238,421
2011-01-24 2011-01-20 6.363 73,349 +68,359 0.04% 466,751
2011-01-21 2011-01-19 6.363 4,990 -73,828 0.00% 31,754
2011-01-20 2011-01-18 6.217 78,818 +32,813 0.04% 490,023
2011-01-18 2011-01-14 6.217 46,005 -13,672 0.02% 286,020
2011-01-13 2011-01-11 6.254 59,677 +56,328 0.03% 373,203
2011-01-12 2011-01-10 6.254 3,349 -27,344 0.00% 20,944
2011-01-11 2011-01-07 6.327 30,693 -19,140 0.02% 194,190
2011-01-10 2011-01-06 6.437 49,833 +16,406 0.03% 320,754
2011-01-07 2011-01-05 6.473 33,427 +27,344 0.02% 216,378
2011-01-06 2011-01-04 6.071 6,083 -5,469 0.00% 36,929
2011-01-05 2011-01-03 5.705 11,552 +5,469 0.01% 65,906
2011-01-03 2010-12-29 5.595 6,083 +2,734 0.00% 34,037
2010-12-30 2010-12-28 5.376 3,349 -11 0.00% 18,004
2010-12-29 2010-12-24 5.595 3,360 +180 0.00% 18,801
2010-12-28 2010-12-22 5.998 3,180 +2,735 0.00% 19,073
2010-12-15 2010-12-13 6.583 445 -2,406 0.00% 2,929
2010-12-14 2010-12-10 6.729 2,851 -547 0.02% 19,185
2010-12-06 2010-12-02 6.949 3,398 -3,399 0.02% 23,611
2010-11-22 2010-11-18 7.024 6,797 -1,979 0.04% 47,744
2010-11-19 2010-11-17 6.571 8,776 -42,085 0.02% 57,667
2010-11-17 2010-11-15 6.996 50,861 -64,682 0.11% 355,817
2010-11-16 2010-11-12 7.081 115,543 -16,806 0.24% 818,143
2010-11-15 2010-11-11 7.647 132,349 +123,573 0.28% 1,012,115
2010-11-10 2010-11-08 6.684 8,776 -70,613 0.02% 58,662
2010-11-08 2010-11-04 6.769 79,389 +70,613 0.17% 537,407
2010-11-05 2010-11-03 6.571 8,776 -212 0.02% 57,667
2010-11-01 2010-10-28 6.146 8,988 -7,103 0.02% 55,242
2010-10-28 2010-10-26 6.288 16,091 +3,530 0.03% 101,177
2010-10-27 2010-10-25 6.175 12,561 +3,531 0.03% 77,558
2010-10-26 2010-10-22 6.514 9,030 -95,328 0.02% 58,825
2010-10-25 2010-10-21 6.713 104,358 +96,034 0.22% 700,518
2010-10-22 2010-10-20 7.222 8,324 -1,412 0.02% 60,120
2010-10-21 2010-10-19 6.458 9,736 +1,412 0.02% 62,873
2010-10-19 2010-10-15 4.900 8,324 -7,061 0.02% 40,787
2010-10-18 2010-10-14 4.588 15,385 -7,062 0.03% 70,592
2010-10-15 2010-10-13 4.418 22,447 +7,062 0.05% 99,181
2010-10-11 2010-10-07 6.373 15,385 -2,119 0.03% 98,045
2010-09-30 2010-09-28 6.514 17,504 +3,531 0.04% 114,028
2010-09-28 2010-09-24 6.175 13,973 -3,531 0.03% 86,276
2010-09-13 2010-09-09 5.806 17,504 +3,531 0.04% 101,633
2010-09-09 2010-09-07 5.835 13,973 -3,531 0.03% 81,527
2010-09-02 2010-08-31 5.551 17,504 +3,531 0.04% 97,171
2010-08-24 2010-08-20 6.713 13,973 -34,600 0.03% 93,796
2010-08-23 2010-08-19 6.798 48,573 +34,600 0.10% 330,181
2010-08-20 2010-08-18 6.798 13,973 -65,670 0.03% 94,983
2010-08-19 2010-08-17 7.024 79,643 -89,679 0.17% 559,429
2010-08-18 2010-08-16 6.514 169,322 +141,226 0.35% 1,103,028
2010-08-17 2010-08-13 6.656 28,096 +14,123 0.06% 187,007
2010-08-12 2010-08-10 6.911 13,973 -14,123 0.03% 96,566
2010-08-11 2010-08-09 6.883 28,096 +14,123 0.06% 193,373
2010-08-10 2010-08-06 7.222 13,973 -26,127 0.03% 100,920
2010-08-09 2010-08-05 7.222 40,100 -182,181 0.08% 289,621
2010-08-06 2010-08-04 7.647 222,281 +190,655 0.46% 1,699,854
2010-08-04 2010-08-02 7.789 31,626 -127,668 0.07% 246,333
2010-08-03 2010-07-30 6.656 159,294 +112,980 0.33% 1,060,261
2010-07-28 2010-07-26 6.288 46,314 -212 0.10% 291,213
2010-07-14 2010-07-12 6.543 46,526 +14,688 0.10% 304,406
2010-07-02 2010-06-29 6.146 31,838 +1,412 0.07% 195,682
2010-06-04 2010-06-02 8.639 30,426 +17,653 0.06% 262,839
2010-06-01 2010-05-28 8.497 12,773 -14,122 0.03% 108,532
2010-05-31 2010-05-27 7.647 26,895 +14,122 0.06% 205,675
2010-05-26 2010-05-24 7.931 12,773 -16,099 0.03% 101,297
2010-05-25 2010-05-20 7.789 28,872 -5,084 0.06% 224,882
2010-05-18 2010-05-14 9.063 33,956 -38,838 0.07% 307,760
2010-05-17 2010-05-13 9.347 72,794 -14,970 0.15% 680,385
2010-05-14 2010-05-12 9.488 87,764 +53,808 0.18% 832,735
2010-05-12 2010-05-10 10.338 33,956 -49,853 0.07% 351,039
2010-05-10 2010-05-06 10.055 83,809 +9,886 0.17% 842,683
2010-05-07 2010-05-05 10.763 73,923 +14,122 0.15% 795,625
2010-05-06 2010-05-04 11.471 59,801 +47,028 0.12% 685,976
2010-05-05 2010-05-03 11.613 12,773 -105,919 0.03% 148,328
2010-05-04 2010-04-30 11.754 118,692 +105,919 0.25% 1,395,131
2010-05-03 2010-04-29 11.896 12,773 -70,613 0.03% 151,945
2010-04-30 2010-04-28 11.613 83,386 +70,613 0.17% 968,328
2010-04-27 2010-04-23 12.037 12,773 -42,367 0.03% 153,754
2010-04-26 2010-04-22 12.179 55,140 +42,367 0.11% 671,554
2010-04-22 2010-04-20 12.604 12,773 -33,188 0.03% 160,990
2010-04-21 2010-04-19 12.462 45,961 +33,188 0.10% 572,780
2010-04-20 2010-04-16 12.321 12,773 +1,413 0.03% 157,372
2010-04-16 2010-04-14 12.462 11,360 -26,833 0.02% 141,572
2010-04-15 2010-04-13 12.604 38,193 -43,780 0.08% 481,381
2010-04-14 2010-04-12 13.029 81,973 +70,613 0.17% 1,068,007
2010-04-08 2010-04-01 12.887 11,360 +1,271 0.02% 146,398
2010-03-29 2010-03-25 13.170 10,089 -105,214 0.02% 132,876
2010-03-26 2010-03-24 13.878 115,303 +20,478 0.24% 1,600,229
2010-03-25 2010-03-23 13.878 94,825 -3,530 0.20% 1,316,026
2010-03-24 2010-03-22 13.595 98,355 +88,266 0.20% 1,337,159
2010-03-23 2010-03-19 13.737 10,089 +212 0.02% 138,591
2010-03-16 2010-03-12 13.170 9,877 +1,412 0.03% 130,084
2010-02-26 2010-02-24 13.878 8,465 +1,412 0.03% 117,481
2010-02-18 2010-02-12 15.011 7,053 -6,355 0.02% 105,875
2010-02-17 2010-02-11 15.861 13,408 -65,670 0.05% 212,666
2010-02-12 2010-02-10 16.144 79,078 +72,731 0.28% 1,276,662
2010-02-04 2010-02-02 18.127 6,347 -102,389 0.02% 115,052
2010-02-03 2010-02-01 17.561 108,736 +102,389 0.38% 1,909,460
2010-02-01 2010-01-28 17.277 6,347 -4,237 0.02% 109,659
2010-01-29 2010-01-27 16.711 10,584 +4,237 0.04% 176,867
2010-01-28 2010-01-26 17.277 6,347 -42,368 0.02% 109,659
2010-01-27 2010-01-25 17.844 48,715 +7,062 0.17% 869,258
2010-01-25 2010-01-21 18.127 41,653 +36,718 0.15% 755,043
2010-01-07 2010-01-05 18.410 4,935 -12,004 0.02% 90,854
2010-01-06 2010-01-04 17.561 16,939 +12,004 0.06% 297,457
2010-01-05 2009-12-31 17.561 4,935 -18,500 0.02% 86,661
2010-01-04 2009-12-29 16.428 23,435 +6,496 0.08% 384,980
2009-12-30 2009-12-28 16.428 16,939 -38,131 0.06% 278,267
2009-12-29 2009-12-24 16.711 55,070 -3,530 0.19% 920,264
2009-12-23 2009-12-21 15.295 58,600 +35,589 0.21% 896,266
2009-12-22 2009-12-18 16.144 23,011 +18,076 0.08% 371,497
2009-12-17 2009-12-15 19.543 4,935 -21,466 0.02% 96,445
2009-12-16 2009-12-14 20.110 26,401 +22,596 0.10% 530,914
2009-12-15 2009-12-11 20.676 3,805 -10,592 0.01% 78,673
2009-12-14 2009-12-10 20.110 14,397 +10,592 0.06% 289,518
2009-12-11 2009-12-09 20.676 3,805 -1,624 0.01% 78,673
2009-12-10 2009-12-08 18.127 5,429 -2,118 0.02% 98,411
2009-12-02 2009-11-30 13.595 7,547 -97,305 0.03% 102,603
2009-11-27 2009-11-25 12.746 104,852 -5,084 0.40% 1,336,395
2009-11-25 2009-11-23 13.170 109,936 +102,389 0.42% 1,447,899
2009-11-23 2009-11-19 12.887 7,547 -13,417 0.03% 97,259
2009-11-17 2009-11-13 13.170 20,964 +13,417 0.08% 276,104
2009-11-16 2009-11-12 13.737 7,547 -56,349 0.03% 103,672
2009-11-13 2009-11-11 13.878 63,896 -12,005 0.25% 886,779
2009-11-12 2009-11-10 13.878 75,901 +68,354 0.29% 1,053,390
2009-11-06 2009-11-04 15.861 7,547 -57,197 0.03% 119,704
2009-11-05 2009-11-03 15.578 64,744 +46,605 0.25% 1,008,574
2009-11-04 2009-11-02 15.011 18,139 +10,592 0.07% 272,292
2009-09-30 2009-09-28 13.312 7,547 -21,184 0.03% 100,466
2009-09-29 2009-09-25 14.020 28,731 +10,874 0.11% 402,811
2009-09-28 2009-09-24 13.878 17,857 -25,703 0.07% 247,828
2009-09-25 2009-09-23 14.445 43,560 +36,013 0.17% 629,221
2009-09-24 2009-09-22 14.728 7,547 +1,412 0.03% 111,154
2009-09-23 2009-09-21 15.011 6,135 -7,061 0.02% 92,095
2009-09-22 2009-09-18 15.861 13,196 +7,061 0.05% 209,303
2009-09-21 2009-09-17 15.578 6,135 +1,412 0.02% 95,570
2009-09-17 2009-09-15 15.861 4,723 -1,412 0.02% 74,912
2009-09-16 2009-09-14 15.861 6,135 +1,412 0.02% 97,308
2009-09-09 2009-09-07 16.711 4,723 -31,352 0.02% 78,925
2009-09-08 2009-09-04 17.277 36,075 +13,275 0.17% 623,278
2009-09-07 2009-09-03 18.127 22,800 +18,077 0.11% 413,295
2009-08-18 2009-08-14 18.693 4,723 -11,298 0.04% 88,289
2009-08-17 2009-08-13 20.393 16,021 -7,767 0.13% 326,714
2009-08-14 2009-08-12 20.393 23,788 -6,355 0.19% 485,105
2009-08-13 2009-08-11 20.676 30,143 +25,420 0.24% 623,239
2009-08-12 2009-08-10 19.543 4,723 -18,077 0.04% 92,302
2009-08-11 2009-08-07 18.127 22,800 -20,336 0.18% 413,295
2009-08-10 2009-08-06 19.543 43,136 +27,680 0.35% 843,013
2009-08-07 2009-08-05 18.127 15,456 +2,260 0.12% 280,171
2009-08-06 2009-08-04 18.410 13,196 +8,473 0.11% 242,941
2009-08-05 2009-08-03 18.693 4,723 -3,672 0.04% 88,289
2009-08-04 2009-07-31 18.127 8,395 +3,672 0.07% 152,176
2009-07-29 2009-07-27 17.844 4,723 -38,837 0.04% 84,276
2009-07-27 2009-07-23 16.994 43,560 +38,837 0.36% 740,260
2009-07-21 2009-07-17 18.693 4,723 -31,776 0.04% 88,289
2009-07-20 2009-07-16 15.578 36,499 +31,776 0.30% 568,577
2009-06-11 2009-06-09 20.110 4,723 -26,126 0.04% 94,978
2009-06-10 2009-06-08 20.393 30,849 +26,126 0.26% 629,099
2009-06-09 2009-06-05 21.526 4,723 -19,913 0.04% 101,666
2009-06-08 2009-06-04 20.959 24,636 +19,913 0.21% 516,354
2009-06-05 2009-06-03 20.676 4,723 -55,925 0.04% 97,653
2009-06-04 2009-06-02 20.393 60,648 +13,558 0.51% 1,236,786
2009-06-03 2009-06-01 21.243 47,090 +42,367 0.39% 1,000,312
2009-06-02 2009-05-29 20.110 4,723 -6,496 0.04% 94,978
2009-06-01 2009-05-27 21.526 11,219 +6,496 0.09% 241,498
2009-05-29 2009-05-26 22.659 4,723 -8,050 0.04% 107,017
2009-05-27 2009-05-25 23.225 12,773 -11,721 0.11% 296,655
2009-05-26 2009-05-22 22.942 24,494 +11,976 0.20% 561,940
2009-05-25 2009-05-21 26.624 12,518 +7,767 0.10% 333,279
2009-05-22 2009-05-20 23.225 4,751 -10,592 0.04% 110,343
2009-05-21 2009-05-19 17.561 15,343 +706 0.13% 269,431
2009-05-18 2009-05-14 12.746 14,637 +9,886 0.12% 186,556
2009-04-23 2009-04-21 9.772 4,751 -268,101 0.04% 46,425
2009-04-07 2009-04-03 14.162 272,852 +267,395 2.28% 3,864,049
2009-04-06 2009-04-02 14.162 5,457 -1,342 0.05% 77,280
2009-04-03 2009-04-01 14.162 6,799 +2,048 0.06% 96,285
2009-03-30 2009-03-26 14.162 4,751 -635 0.04% 67,282
2009-03-27 2009-03-25 14.162 5,386 -565 0.04% 76,275
2009-03-26 2009-03-24 14.162 5,951 +310 0.05% 84,276
2009-03-25 2009-03-23 14.162 5,641 +212 0.05% 79,886
2009-03-23 2009-03-19 14.162 5,429 -381 0.05% 76,884
2009-03-19 2009-03-17 14.162 5,810 +1,059 0.05% 82,279
2009-02-24 2009-02-20 16.994 4,751 -565 0.04% 80,739
2009-02-20 2009-02-18 18.410 5,316 -1,412 0.04% 97,869
2009-02-16 2009-02-12 16.994 6,728 +565 0.06% 114,336
2009-02-06 2009-02-04 16.994 6,163 +2,118 0.05% 104,734
2009-01-29 2009-01-22 16.994 4,045 +1,412 0.03% 68,741
2009-01-09 2009-01-07 19.826 2,633 -1,694 0.02% 52,203
2008-12-18 2008-12-16 18.410 4,327 +706 0.04% 79,661
2008-12-15 2008-12-11 22.659 3,621 -1,412 0.03% 82,047
2008-11-20 2008-11-18 18.410 5,033 +1,412 0.05% 92,659
2008-11-12 2008-11-10 21.243 3,621 +1,412 0.04% 76,919
2008-11-11 2008-11-07 22.659 2,209 -353 0.02% 50,053
2008-11-06 2008-11-04 25.491 2,562 +847 0.03% 65,308
2008-07-11 2008-07-09 111.877 1,715 -141 0.05% 191,870
2008-05-26 2008-05-22 145.866 1,856 +71 0.05% 270,726
2008-05-07 2008-05-05 178.437 1,785 -141 0.05% 318,511
2008-05-06 2008-05-02 178.437 1,926 +141 0.06% 343,671
2008-04-15 2008-04-11 162.860 1,785 -71 0.06% 290,704
2008-03-31 2008-03-27 165.692 1,856 +71 0.06% 307,524
2008-03-28 2008-03-26 145.866 1,785 -71 0.06% 260,370
2008-03-17 2008-03-13 168.524 1,856 -113 0.06% 312,781
2008-03-14 2008-03-12 177.021 1,969 -70 0.06% 348,555
2008-03-12 2008-03-10 175.605 2,039 -283 0.06% 358,059
2008-03-11 2008-03-07 179.854 2,322 +99 0.07% 417,620
2008-03-10 2008-03-06 185.518 2,223 +226 0.07% 412,407
2008-03-06 2008-03-04 192.599 1,997 +71 0.06% 384,621
2008-03-04 2008-02-29 203.929 1,926 +70 0.06% 392,766
2008-03-03 2008-02-28 218.090 1,856 +71 0.06% 404,775
2008-02-29 2008-02-27 220.923 1,785 +70 0.06% 394,347
2008-02-28 2008-02-26 218.090 1,715 -70 0.05% 374,025
2008-02-27 2008-02-25 216.674 1,785 +70 0.06% 386,763
2008-02-26 2008-02-22 212.426 1,715 -70 0.05% 364,310
2008-02-25 2008-02-21 232.252 1,785 -3,319 0.06% 414,570
2008-02-22 2008-02-20 232.252 5,104 +2,825 0.16% 1,185,414
2008-02-21 2008-02-19 220.923 2,279 -142 0.07% 503,482
2008-02-20 2008-02-18 222.339 2,421 -353 0.08% 538,282
2008-02-19 2008-02-15 220.923 2,774 +311 0.09% 612,839
2008-02-18 2008-02-14 216.674 2,463 -99 0.08% 533,668
2008-02-15 2008-02-13 225.171 2,562 -508 0.08% 576,888
2008-02-14 2008-02-12 223.755 3,070 +1,426 0.10% 686,928
2008-02-12 2008-02-06 201.096 1,644 +71 0.05% 330,602
2008-02-05 2008-02-01 179.854 1,573 +70 0.05% 282,910
2008-02-04 2008-01-31 181.270 1,503 -70 0.05% 272,448
2008-01-18 2008-01-16 232.252 1,573 +70 0.05% 365,332
2007-12-28 2007-12-24 277.569 1,503 -70 0.05% 417,187
2007-12-21 2007-12-19 278.986 1,573 -43 0.05% 438,844
2007-12-20 2007-12-18 274.737 1,616 +85 0.05% 443,975
2007-12-19 2007-12-17 278.986 1,531 +141 0.05% 427,127
2007-12-17 2007-12-13 286.066 1,390 -918 0.04% 397,632
2007-12-14 2007-12-12 312.974 2,308 -70 0.07% 722,343
2007-12-11 2007-12-07 287.483 2,378 -142 0.07% 683,634
2007-12-07 2007-12-05 293.147 2,520 +142 0.08% 738,731
2007-12-05 2007-12-03 287.483 2,378 -71 0.07% 683,634
2007-11-16 2007-11-14 294.563 2,449 +918 0.08% 721,386
2007-11-12 2007-11-08 273.321 1,531 +71 0.05% 418,454
2007-11-08 2007-11-06 287.483 1,460 +42 0.05% 419,725
2007-11-07 2007-11-05 290.315 1,418 -71 0.04% 411,667
2007-11-06 2007-11-02 300.228 1,489 +71 0.05% 447,040
2007-11-05 2007-11-01 297.396 1,418 -71 0.04% 421,707
2007-11-01 2007-10-30 301.644 1,489 +71 0.05% 449,148
2007-10-30 2007-10-26 318.638 1,418 -268 0.04% 451,829
2007-10-29 2007-10-25 325.719 1,686 -14 0.05% 549,162
2007-10-26 2007-10-24 300.228 1,700 -142 0.05% 510,388
2007-10-25 2007-10-23 293.147 1,842 +283 0.06% 539,977
2007-10-24 2007-10-22 283.234 1,559 -410 0.05% 441,562
2007-10-22 2007-10-17 277.569 1,969 +480 0.06% 546,534
2007-10-17 2007-10-15 283.234 1,489 -113 0.05% 421,735
2007-10-16 2007-10-12 284.650 1,602 -98 0.05% 456,010
2007-10-15 2007-10-11 298.812 1,700 -1,060 0.05% 507,980
2007-10-12 2007-10-10 328.551 2,760 +1,158 0.09% 906,802
2007-10-11 2007-10-09 269.072 1,602 -141 0.05% 431,054
2007-10-10 2007-10-08 266.240 1,743 +71 0.05% 464,056
2007-10-09 2007-10-05 269.072 1,672 +212 0.05% 449,889
2007-10-08 2007-10-04 261.991 1,460 +127 0.05% 382,508
2007-09-28 2007-09-25 288.899 1,333 +127 0.04% 385,102
2007-09-27 2007-09-24 301.644 1,206 +127 0.04% 363,783
2007-09-25 2007-09-21 338.465 1,079 +71 0.03% 365,203
2007-09-24 2007-09-20 341.297 1,008 +141 0.03% 344,027
2007-09-19 2007-09-17 361.123 867 -71 0.03% 313,094
2007-09-18 2007-09-14 361.123 938 +71 0.03% 338,734
2007-09-13 2007-09-11 361.123 867 -71 0.03% 313,094
2007-09-12 2007-09-10 368.204 938 +141 0.03% 345,376
2007-08-30 2007-08-28 410.689 797 +15 0.03% 327,319
2007-08-28 2007-08-24 410.689 782 -71 0.03% 321,159
2007-08-10 2007-08-08 481.498 853 -1,059 0.03% 410,718
2007-08-09 2007-08-07 481.498 1,912 +988 0.06% 920,624
2007-08-07 2007-08-03 467.336 924 +71 0.03% 431,819
2007-08-01 2007-07-30 523.983 853 +71 0.03% 446,957
2007-07-26 2007-07-24 566.468 782 -71 0.03% 442,978
2007-07-25 2007-07-23 580.630 853 +141 0.04% 495,277
2007-07-24 2007-07-20 587.711 712 +28 0.03% 418,450
2007-07-23 2007-07-19 587.711 684 +71 0.03% 401,994
2007-07-19 2007-07-17 566.468 613 -56 0.03% 347,245
2007-07-18 2007-07-16 573.549 669 +42 0.03% 383,704
2007-07-17 2007-07-13 531.064 627 +28 0.03% 332,977
2007-07-13 2007-07-11 538.145 599 +99 0.02% 322,349
2007-07-12 2007-07-10 509.821 500 +42 0.02% 254,911
2007-07-11 2007-07-09 531.064 458 +142 0.02% 243,227
2007-07-09 2007-07-05 566.468 316 -100 0.01% 179,004
2007-07-06 2007-07-04 573.549 416 +71 0.02% 238,596
2007-06-28 2007-06-26 580.630 345 -71 0.02% 200,317
2007-06-27 2007-06-25 587.711 416 +71 0.02% 244,488
2007-06-26 2007-06-22 594.791 345 0.02% 205,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top