History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 478,634 | +0 | 0.02% | 26,804 |
| 2025-10-13 | 2025-10-09 | 0.058 | 478,634 | +0 | 0.02% | 27,761 |
| 2025-10-10 | 2025-10-08 | 0.058 | 478,634 | +0 | 0.02% | 27,761 |
| 2025-10-09 | 2025-10-06 | 0.050 | 478,634 | +0 | 0.02% | 23,932 |
| 2025-10-08 | 2025-10-03 | 0.047 | 478,634 | +0 | 0.02% | 22,496 |
| 2025-10-06 | 2025-10-02 | 0.053 | 478,634 | +0 | 0.02% | 25,368 |
| 2025-10-03 | 2025-09-30 | 0.051 | 478,634 | +0 | 0.02% | 24,410 |
| 2025-10-02 | 2025-09-29 | 0.050 | 478,634 | +0 | 0.02% | 23,932 |
| 2025-09-30 | 2025-09-26 | 0.047 | 478,634 | +0 | 0.02% | 22,496 |
| 2025-09-29 | 2025-09-25 | 0.050 | 478,634 | +0 | 0.02% | 23,932 |
| 2025-09-26 | 2025-09-24 | 0.051 | 478,634 | +0 | 0.02% | 24,410 |
| 2025-09-25 | 2025-09-23 | 0.049 | 478,634 | +0 | 0.02% | 23,453 |
| 2025-09-24 | 2025-09-22 | 0.048 | 478,634 | +0 | 0.02% | 22,974 |
| 2025-09-23 | 2025-09-19 | 0.048 | 478,634 | +0 | 0.02% | 22,974 |
| 2025-09-22 | 2025-09-18 | 0.046 | 478,634 | +0 | 0.02% | 22,017 |
| 2025-09-19 | 2025-09-17 | 0.048 | 478,634 | +0 | 0.02% | 22,974 |
| 2025-09-18 | 2025-09-16 | 0.048 | 478,634 | +0 | 0.02% | 22,974 |
| 2025-09-17 | 2025-09-15 | 0.053 | 478,634 | +0 | 0.02% | 25,368 |
| 2025-09-16 | 2025-09-12 | 0.049 | 478,634 | +0 | 0.02% | 23,453 |
| 2025-09-15 | 2025-09-11 | 0.048 | 478,634 | +0 | 0.02% | 22,974 |
| 2025-09-12 | 2025-09-10 | 0.053 | 478,634 | +0 | 0.02% | 25,368 |
| 2025-09-11 | 2025-09-09 | 0.057 | 478,634 | +0 | 0.02% | 27,282 |
| 2025-09-10 | 2025-09-08 | 0.056 | 478,634 | +0 | 0.02% | 26,804 |
| 2025-09-09 | 2025-09-05 | 0.055 | 478,634 | +0 | 0.02% | 26,325 |
| 2025-09-08 | 2025-09-04 | 0.058 | 478,634 | +0 | 0.02% | 27,761 |
| 2025-09-05 | 2025-09-03 | 0.060 | 478,634 | +0 | 0.02% | 28,718 |
| 2025-09-04 | 2025-09-02 | 0.062 | 478,634 | +0 | 0.02% | 29,675 |
| 2025-09-03 | 2025-09-01 | 0.062 | 478,634 | +0 | 0.02% | 29,675 |
| 2025-09-02 | 2025-08-29 | 0.057 | 478,634 | +0 | 0.02% | 27,282 |
| 2025-09-01 | 2025-08-28 | 0.063 | 478,634 | +0 | 0.02% | 30,154 |
| 2025-08-29 | 2025-08-27 | 0.057 | 478,634 | +0 | 0.02% | 27,282 |
| 2025-08-28 | 2025-08-26 | 0.059 | 478,634 | +0 | 0.02% | 28,239 |
| 2025-08-27 | 2025-08-25 | 0.060 | 478,634 | +0 | 0.02% | 28,718 |
| 2025-08-26 | 2025-08-22 | 0.060 | 478,634 | +0 | 0.02% | 28,718 |
| 2025-08-25 | 2025-08-21 | 0.061 | 478,634 | +0 | 0.02% | 29,197 |
| 2025-08-22 | 2025-08-20 | 0.062 | 478,634 | +0 | 0.02% | 29,675 |
| 2025-08-21 | 2025-08-19 | 0.063 | 478,634 | +0 | 0.02% | 30,154 |
| 2025-08-20 | 2025-08-18 | 0.059 | 478,634 | +0 | 0.02% | 28,239 |
| 2025-08-19 | 2025-08-15 | 0.059 | 478,634 | +0 | 0.02% | 28,239 |
| 2025-08-18 | 2025-08-14 | 0.057 | 478,634 | +0 | 0.02% | 27,282 |
| 2025-08-15 | 2025-08-13 | 0.057 | 478,634 | +0 | 0.02% | 27,282 |
| 2025-08-14 | 2025-08-12 | 0.059 | 478,634 | +0 | 0.02% | 28,239 |
| 2025-08-13 | 2025-08-11 | 0.059 | 478,634 | +0 | 0.02% | 28,239 |
| 2025-08-12 | 2025-08-08 | 0.059 | 478,634 | +0 | 0.02% | 28,239 |
| 2025-08-11 | 2025-08-07 | 0.059 | 478,634 | +0 | 0.02% | 28,239 |
| 2025-08-08 | 2025-08-06 | 0.060 | 478,634 | +0 | 0.02% | 28,718 |
| 2025-08-07 | 2025-08-05 | 0.058 | 478,634 | +0 | 0.02% | 27,761 |
| 2025-08-06 | 2025-08-04 | 0.059 | 478,634 | +0 | 0.02% | 28,239 |
| 2025-08-05 | 2025-08-01 | 0.056 | 478,634 | +0 | 0.02% | 26,804 |
| 2025-08-04 | 2025-07-31 | 0.057 | 478,634 | +0 | 0.02% | 27,282 |
| 2025-08-01 | 2025-07-30 | 0.053 | 478,634 | +0 | 0.02% | 25,368 |
| 2025-07-31 | 2025-07-29 | 0.052 | 478,634 | +0 | 0.02% | 24,889 |
| 2025-07-30 | 2025-07-28 | 0.052 | 478,634 | +0 | 0.02% | 24,889 |
| 2025-07-29 | 2025-07-25 | 0.054 | 478,634 | +0 | 0.02% | 25,846 |
| 2025-07-28 | 2025-07-24 | 0.059 | 478,634 | +0 | 0.02% | 28,239 |
| 2025-07-25 | 2025-07-23 | 0.060 | 478,634 | +0 | 0.02% | 28,718 |
| 2025-07-24 | 2025-07-22 | 0.062 | 478,634 | +0 | 0.02% | 29,675 |
| 2025-07-23 | 2025-07-21 | 0.065 | 478,634 | +0 | 0.02% | 31,111 |
| 2025-07-22 | 2025-07-18 | 0.063 | 478,634 | +0 | 0.02% | 30,154 |
| 2025-07-21 | 2025-07-17 | 0.070 | 478,634 | +0 | 0.02% | 33,504 |
| 2025-07-18 | 2025-07-16 | 0.069 | 478,634 | +0 | 0.02% | 33,026 |
| 2025-07-17 | 2025-07-15 | 0.071 | 478,634 | +0 | 0.02% | 33,983 |
| 2025-07-16 | 2025-07-14 | 0.072 | 478,634 | +0 | 0.02% | 34,462 |
| 2025-07-15 | 2025-07-11 | 0.061 | 478,634 | +0 | 0.02% | 29,197 |
| 2025-07-14 | 2025-07-10 | 0.055 | 478,634 | +0 | 0.02% | 26,325 |
| 2025-07-11 | 2025-07-09 | 0.057 | 478,634 | +0 | 0.02% | 27,282 |
| 2025-07-10 | 2025-07-08 | 0.057 | 478,634 | +0 | 0.02% | 27,282 |
| 2025-07-09 | 2025-07-07 | 0.060 | 478,634 | +0 | 0.02% | 28,718 |
| 2025-07-08 | 2025-07-04 | 0.059 | 478,634 | +0 | 0.02% | 28,239 |
| 2025-07-07 | 2025-07-03 | 0.061 | 478,634 | +0 | 0.02% | 29,197 |
| 2025-07-04 | 2025-07-02 | 0.063 | 478,634 | +0 | 0.02% | 30,154 |
| 2025-07-03 | 2025-06-30 | 0.064 | 478,634 | +0 | 0.02% | 30,633 |
| 2025-07-02 | 2025-06-27 | 0.066 | 478,634 | +0 | 0.02% | 31,590 |
| 2025-06-30 | 2025-06-26 | 0.070 | 478,634 | +0 | 0.02% | 33,504 |
| 2025-06-27 | 2025-06-25 | 0.066 | 478,634 | +0 | 0.02% | 31,590 |
| 2025-06-26 | 2025-06-24 | 0.065 | 478,634 | +0 | 0.02% | 31,111 |
| 2025-06-25 | 2025-06-23 | 0.061 | 478,634 | +0 | 0.02% | 29,197 |
| 2025-06-24 | 2025-06-20 | 0.060 | 478,634 | +0 | 0.02% | 28,718 |
| 2025-06-23 | 2025-06-19 | 0.060 | 478,634 | +0 | 0.02% | 28,718 |
| 2025-06-20 | 2025-06-18 | 0.063 | 478,634 | +0 | 0.02% | 30,154 |
| 2025-06-19 | 2025-06-17 | 0.060 | 478,634 | +0 | 0.02% | 28,718 |
| 2025-06-18 | 2025-06-16 | 0.063 | 478,634 | +0 | 0.02% | 30,154 |
| 2025-06-17 | 2025-06-13 | 0.064 | 478,634 | +0 | 0.02% | 30,633 |
| 2025-06-16 | 2025-06-12 | 0.061 | 478,634 | +0 | 0.02% | 29,197 |
| 2025-06-13 | 2025-06-11 | 0.061 | 478,634 | +0 | 0.02% | 29,197 |
| 2025-06-12 | 2025-06-10 | 0.063 | 478,634 | +0 | 0.02% | 30,154 |
| 2025-06-11 | 2025-06-09 | 0.069 | 478,634 | +0 | 0.02% | 33,026 |
| 2025-06-10 | 2025-06-06 | 0.068 | 478,634 | +0 | 0.02% | 32,547 |
| 2025-06-09 | 2025-06-05 | 0.070 | 478,634 | +0 | 0.02% | 33,504 |
| 2025-06-06 | 2025-06-04 | 0.069 | 478,634 | +0 | 0.02% | 33,026 |
| 2025-06-05 | 2025-06-03 | 0.064 | 478,634 | +0 | 0.02% | 30,633 |
| 2025-06-04 | 2025-06-02 | 0.061 | 478,634 | +0 | 0.02% | 29,197 |
| 2025-06-03 | 2025-05-30 | 0.063 | 478,634 | +0 | 0.02% | 30,154 |
| 2025-06-02 | 2025-05-29 | 0.061 | 478,634 | +0 | 0.02% | 29,197 |
| 2025-05-30 | 2025-05-28 | 0.062 | 478,634 | +0 | 0.02% | 29,675 |
| 2025-05-29 | 2025-05-27 | 0.062 | 478,634 | +0 | 0.02% | 29,675 |
| 2025-05-28 | 2025-05-26 | 0.061 | 478,634 | +0 | 0.02% | 29,197 |
| 2025-05-27 | 2025-05-23 | 0.064 | 478,634 | +0 | 0.02% | 30,633 |
| 2025-05-26 | 2025-05-22 | 0.066 | 478,634 | +0 | 0.02% | 31,590 |
| 2025-05-23 | 2025-05-21 | 0.063 | 478,634 | +0 | 0.02% | 30,154 |
| 2025-05-22 | 2025-05-20 | 0.066 | 478,634 | +0 | 0.02% | 31,590 |
| 2025-05-21 | 2025-05-19 | 0.063 | 478,634 | +0 | 0.02% | 30,154 |
| 2025-05-20 | 2025-05-16 | 0.064 | 478,634 | +0 | 0.02% | 30,633 |
| 2025-05-19 | 2025-05-15 | 0.068 | 478,634 | +0 | 0.02% | 32,547 |
| 2025-05-16 | 2025-05-14 | 0.066 | 478,634 | +0 | 0.02% | 31,590 |
| 2025-05-15 | 2025-05-13 | 0.069 | 478,634 | +0 | 0.02% | 33,026 |
| 2025-05-14 | 2025-05-12 | 0.071 | 478,634 | +0 | 0.02% | 33,983 |
| 2025-05-13 | 2025-05-09 | 0.066 | 478,634 | +0 | 0.02% | 31,590 |
| 2025-05-12 | 2025-05-08 | 0.068 | 478,634 | +0 | 0.02% | 32,547 |
| 2025-05-09 | 2025-05-07 | 0.069 | 478,634 | +0 | 0.02% | 33,026 |
| 2025-05-08 | 2025-05-06 | 0.069 | 478,634 | +0 | 0.02% | 33,026 |
| 2025-05-07 | 2025-05-02 | 0.071 | 478,634 | +0 | 0.02% | 33,983 |
| 2025-05-06 | 2025-04-30 | 0.071 | 478,634 | +0 | 0.02% | 33,983 |
| 2025-05-02 | 2025-04-29 | 0.073 | 478,634 | +0 | 0.02% | 34,940 |
| 2025-04-30 | 2025-04-28 | 0.075 | 478,634 | +0 | 0.02% | 35,898 |
| 2025-04-29 | 2025-04-25 | 0.071 | 478,634 | +0 | 0.02% | 33,983 |
| 2025-04-28 | 2025-04-24 | 0.070 | 478,634 | +0 | 0.02% | 33,504 |
| 2025-04-25 | 2025-04-23 | 0.073 | 478,634 | +0 | 0.02% | 34,940 |
| 2025-04-24 | 2025-04-22 | 0.069 | 478,634 | +0 | 0.02% | 33,026 |
| 2025-04-23 | 2025-04-17 | 0.069 | 478,634 | +0 | 0.02% | 33,026 |
| 2025-04-22 | 2025-04-16 | 0.070 | 478,634 | +0 | 0.02% | 33,504 |
| 2025-04-17 | 2025-04-15 | 0.071 | 478,634 | +0 | 0.02% | 33,983 |
| 2025-04-16 | 2025-04-14 | 0.071 | 478,634 | +0 | 0.02% | 33,983 |
| 2025-04-15 | 2025-04-11 | 0.072 | 478,634 | +0 | 0.02% | 34,462 |
| 2025-04-14 | 2025-04-10 | 0.066 | 478,634 | +0 | 0.02% | 31,590 |
| 2025-04-11 | 2025-04-09 | 0.062 | 478,634 | +0 | 0.02% | 29,675 |
| 2025-04-10 | 2025-04-08 | 0.064 | 478,634 | +0 | 0.02% | 30,633 |
| 2025-04-09 | 2025-04-07 | 0.058 | 478,634 | +0 | 0.02% | 27,761 |
| 2025-04-08 | 2025-04-03 | 0.071 | 478,634 | +0 | 0.02% | 33,983 |
| 2025-04-07 | 2025-04-02 | 0.067 | 478,634 | +0 | 0.02% | 32,068 |
| 2025-04-03 | 2025-04-01 | 0.073 | 478,634 | +0 | 0.02% | 34,940 |
| 2025-04-02 | 2025-03-31 | 0.074 | 478,634 | +0 | 0.02% | 35,419 |
| 2025-04-01 | 2025-03-28 | 0.073 | 478,634 | +0 | 0.02% | 34,940 |
| 2025-03-31 | 2025-03-27 | 0.076 | 478,634 | +0 | 0.02% | 36,376 |
| 2025-03-28 | 2025-03-26 | 0.089 | 478,634 | +0 | 0.02% | 42,598 |
| 2025-03-27 | 2025-03-25 | 0.095 | 478,634 | +0 | 0.02% | 45,470 |
| 2025-03-26 | 2025-03-24 | 0.101 | 478,634 | +0 | 0.02% | 48,342 |
| 2025-03-25 | 2025-03-21 | 0.101 | 478,634 | +0 | 0.02% | 48,342 |
| 2025-03-24 | 2025-03-20 | 0.087 | 478,634 | +0 | 0.02% | 41,641 |
| 2025-03-21 | 2025-03-19 | 0.080 | 478,634 | +0 | 0.02% | 38,291 |
| 2025-03-20 | 2025-03-18 | 0.078 | 478,634 | +0 | 0.02% | 37,333 |
| 2025-03-19 | 2025-03-17 | 0.072 | 478,634 | +0 | 0.02% | 34,462 |
| 2025-03-18 | 2025-03-14 | 0.072 | 478,634 | +0 | 0.02% | 34,462 |
| 2025-03-17 | 2025-03-13 | 0.073 | 478,634 | +0 | 0.02% | 34,940 |
| 2025-03-14 | 2025-03-12 | 0.073 | 478,634 | +0 | 0.02% | 34,940 |
| 2025-03-13 | 2025-03-11 | 0.071 | 478,634 | +0 | 0.02% | 33,983 |
| 2025-03-12 | 2025-03-10 | 0.073 | 478,634 | +0 | 0.02% | 34,940 |
| 2025-03-11 | 2025-03-07 | 0.072 | 478,634 | +0 | 0.02% | 34,462 |
| 2025-03-10 | 2025-03-06 | 0.078 | 478,634 | +0 | 0.02% | 37,333 |
| 2025-03-07 | 2025-03-05 | 0.085 | 478,634 | +0 | 0.02% | 40,684 |
| 2025-03-06 | 2025-03-04 | 0.081 | 478,634 | +0 | 0.02% | 38,769 |
| 2025-03-05 | 2025-03-03 | 0.081 | 478,634 | +0 | 0.02% | 38,769 |
| 2025-03-04 | 2025-02-28 | 0.079 | 478,634 | +0 | 0.02% | 37,812 |
| 2025-03-03 | 2025-02-27 | 0.078 | 478,634 | +0 | 0.02% | 37,333 |
| 2025-02-28 | 2025-02-26 | 0.074 | 478,634 | +0 | 0.02% | 35,419 |
| 2025-02-27 | 2025-02-25 | 0.075 | 478,634 | +0 | 0.02% | 35,898 |
| 2025-02-26 | 2025-02-24 | 0.076 | 478,634 | +0 | 0.02% | 36,376 |
| 2025-02-25 | 2025-02-21 | 0.076 | 478,634 | +0 | 0.02% | 36,376 |
| 2025-02-24 | 2025-02-20 | 0.079 | 478,634 | +0 | 0.02% | 37,812 |
| 2025-02-21 | 2025-02-19 | 0.079 | 478,634 | +0 | 0.02% | 37,812 |
| 2025-02-20 | 2025-02-18 | 0.078 | 478,634 | +0 | 0.02% | 37,333 |
| 2025-02-19 | 2025-02-17 | 0.079 | 478,634 | +0 | 0.02% | 37,812 |
| 2025-02-18 | 2025-02-14 | 0.078 | 478,634 | +0 | 0.02% | 37,333 |
| 2025-02-17 | 2025-02-13 | 0.077 | 478,634 | +0 | 0.02% | 36,855 |
| 2025-02-14 | 2025-02-12 | 0.076 | 478,634 | +0 | 0.02% | 36,376 |
| 2025-02-13 | 2025-02-11 | 0.076 | 478,634 | +0 | 0.02% | 36,376 |
| 2025-02-12 | 2025-02-10 | 0.076 | 478,634 | +0 | 0.02% | 36,376 |
| 2025-02-11 | 2025-02-07 | 0.072 | 478,634 | +0 | 0.02% | 34,462 |
| 2025-02-10 | 2025-02-06 | 0.080 | 478,634 | +0 | 0.02% | 38,291 |
| 2025-02-07 | 2025-02-05 | 0.081 | 478,634 | +0 | 0.02% | 38,769 |
| 2025-02-06 | 2025-02-04 | 0.084 | 478,634 | +0 | 0.02% | 40,205 |
| 2025-02-05 | 2025-02-03 | 0.081 | 478,634 | +0 | 0.02% | 38,769 |
| 2025-02-04 | 2025-01-28 | 0.077 | 478,634 | +0 | 0.02% | 36,855 |
| 2025-02-03 | 2025-01-24 | 0.077 | 478,634 | +0 | 0.02% | 36,855 |
| 2025-01-27 | 2025-01-23 | 0.081 | 478,634 | +0 | 0.02% | 38,769 |
| 2025-01-24 | 2025-01-22 | 0.084 | 478,634 | +0 | 0.02% | 40,205 |
| 2025-01-23 | 2025-01-21 | 0.082 | 478,634 | +0 | 0.02% | 39,248 |
| 2025-01-22 | 2025-01-20 | 0.082 | 478,634 | +0 | 0.02% | 39,248 |
| 2025-01-21 | 2025-01-17 | 0.081 | 478,634 | +0 | 0.02% | 38,769 |
| 2025-01-20 | 2025-01-16 | 0.081 | 478,634 | +0 | 0.02% | 38,769 |
| 2025-01-17 | 2025-01-15 | 0.083 | 478,634 | +0 | 0.02% | 39,727 |
| 2025-01-16 | 2025-01-14 | 0.085 | 478,634 | +0 | 0.02% | 40,684 |
| 2025-01-15 | 2025-01-13 | 0.087 | 478,634 | +0 | 0.02% | 41,641 |
| 2025-01-14 | 2025-01-10 | 0.090 | 478,634 | +0 | 0.02% | 43,077 |
| 2025-01-13 | 2025-01-09 | 0.089 | 478,634 | +0 | 0.02% | 42,598 |
| 2025-01-10 | 2025-01-08 | 0.090 | 478,634 | +0 | 0.02% | 43,077 |
| 2025-01-09 | 2025-01-07 | 0.088 | 478,634 | +0 | 0.02% | 42,120 |
| 2025-01-08 | 2025-01-06 | 0.092 | 478,634 | +0 | 0.02% | 44,034 |
| 2025-01-07 | 2025-01-03 | 0.092 | 478,634 | +0 | 0.02% | 44,034 |
| 2025-01-06 | 2025-01-02 | 0.090 | 478,634 | +0 | 0.02% | 43,077 |
| 2025-01-03 | 2024-12-31 | 0.087 | 478,634 | +0 | 0.02% | 41,641 |
| 2025-01-02 | 2024-12-27 | 0.087 | 478,634 | +0 | 0.02% | 41,641 |
| 2024-12-30 | 2024-12-24 | 0.088 | 478,634 | +0 | 0.02% | 42,120 |
| 2024-12-27 | 2024-12-20 | 0.088 | 478,634 | +0 | 0.02% | 42,120 |
| 2024-12-23 | 2024-12-19 | 0.088 | 478,634 | +0 | 0.02% | 42,120 |
| 2024-12-20 | 2024-12-18 | 0.094 | 478,634 | +0 | 0.02% | 44,992 |
| 2024-12-19 | 2024-12-17 | 0.083 | 478,634 | +0 | 0.02% | 39,727 |
| 2024-12-18 | 2024-12-16 | 0.085 | 478,634 | +0 | 0.02% | 40,684 |
| 2024-12-17 | 2024-12-13 | 0.085 | 478,634 | +0 | 0.02% | 40,684 |
| 2024-12-16 | 2024-12-12 | 0.085 | 478,634 | +0 | 0.02% | 40,684 |
| 2024-12-13 | 2024-12-11 | 0.086 | 478,634 | +0 | 0.02% | 41,163 |
| 2024-12-12 | 2024-12-10 | 0.085 | 478,634 | +0 | 0.02% | 40,684 |
| 2024-12-11 | 2024-12-09 | 0.087 | 478,634 | +0 | 0.02% | 41,641 |
| 2024-12-10 | 2024-12-06 | 0.092 | 478,634 | +0 | 0.02% | 44,034 |
| 2024-12-09 | 2024-12-05 | 0.089 | 478,634 | +0 | 0.02% | 42,598 |
| 2024-12-06 | 2024-12-04 | 0.087 | 478,634 | +0 | 0.02% | 41,641 |
| 2024-12-05 | 2024-12-03 | 0.090 | 478,634 | +0 | 0.02% | 43,077 |
| 2024-12-04 | 2024-12-02 | 0.089 | 478,634 | +0 | 0.02% | 42,598 |
| 2024-12-03 | 2024-11-29 | 0.092 | 478,634 | +0 | 0.02% | 44,034 |
| 2024-12-02 | 2024-11-28 | 0.092 | 478,634 | +0 | 0.02% | 44,034 |
| 2024-11-29 | 2024-11-27 | 0.092 | 478,634 | +0 | 0.02% | 44,034 |
| 2024-11-28 | 2024-11-26 | 0.086 | 478,634 | +0 | 0.02% | 41,163 |
| 2024-11-27 | 2024-11-25 | 0.090 | 478,634 | +0 | 0.02% | 43,077 |
| 2024-11-26 | 2024-11-22 | 0.092 | 478,634 | +0 | 0.02% | 44,034 |
| 2024-11-25 | 2024-11-21 | 0.095 | 478,634 | +0 | 0.02% | 45,470 |
| 2024-11-22 | 2024-11-20 | 0.093 | 478,634 | +0 | 0.02% | 44,513 |
| 2024-11-21 | 2024-11-19 | 0.095 | 478,634 | +0 | 0.02% | 45,470 |
| 2024-11-20 | 2024-11-18 | 0.097 | 478,634 | +0 | 0.02% | 46,427 |
| 2024-11-19 | 2024-11-15 | 0.096 | 478,634 | +0 | 0.02% | 45,949 |
| 2024-11-18 | 2024-11-14 | 0.099 | 478,634 | +0 | 0.02% | 47,385 |
| 2024-11-15 | 2024-11-13 | 0.099 | 478,634 | +0 | 0.02% | 47,385 |
| 2024-11-14 | 2024-11-12 | 0.097 | 478,634 | +0 | 0.02% | 46,427 |
| 2024-11-13 | 2024-11-11 | 0.098 | 478,634 | +0 | 0.02% | 46,906 |
| 2024-11-12 | 2024-11-08 | 0.099 | 478,634 | +0 | 0.02% | 47,385 |
| 2024-11-11 | 2024-11-07 | 0.099 | 478,634 | +0 | 0.02% | 47,385 |
| 2024-11-08 | 2024-11-06 | 0.097 | 478,634 | +0 | 0.02% | 46,427 |
| 2024-11-07 | 2024-11-05 | 0.100 | 478,634 | +0 | 0.02% | 47,863 |
| 2024-11-06 | 2024-11-04 | 0.101 | 478,634 | +0 | 0.02% | 48,342 |
| 2024-11-05 | 2024-11-01 | 0.104 | 478,634 | +0 | 0.02% | 49,778 |
| 2024-11-04 | 2024-10-31 | 0.100 | 478,634 | +0 | 0.02% | 47,863 |
| 2024-11-01 | 2024-10-30 | 0.101 | 478,634 | +0 | 0.02% | 48,342 |
| 2024-10-31 | 2024-10-29 | 0.102 | 478,634 | +0 | 0.02% | 48,821 |
| 2024-10-30 | 2024-10-28 | 0.102 | 478,634 | +0 | 0.02% | 48,821 |
| 2024-10-29 | 2024-10-25 | 0.102 | 478,634 | +0 | 0.02% | 48,821 |
| 2024-10-28 | 2024-10-24 | 0.108 | 478,634 | +0 | 0.02% | 51,692 |
| 2024-10-25 | 2024-10-23 | 0.103 | 478,634 | +0 | 0.02% | 49,299 |
| 2024-10-24 | 2024-10-22 | 0.106 | 478,634 | +0 | 0.02% | 50,735 |
| 2024-10-23 | 2024-10-21 | 0.107 | 478,634 | +0 | 0.02% | 51,214 |
| 2024-10-22 | 2024-10-18 | 0.108 | 478,634 | +0 | 0.02% | 51,692 |
| 2024-10-21 | 2024-10-17 | 0.110 | 478,634 | +0 | 0.02% | 52,650 |
| 2024-10-18 | 2024-10-16 | 0.112 | 478,634 | +0 | 0.02% | 53,607 |
| 2024-10-17 | 2024-10-15 | 0.111 | 478,634 | +0 | 0.02% | 53,128 |
| 2024-10-16 | 2024-10-14 | 0.113 | 478,634 | +0 | 0.02% | 54,086 |
| 2024-10-15 | 2024-10-10 | 0.108 | 478,634 | +0 | 0.02% | 51,692 |
| 2024-10-14 | 2024-10-09 | 0.115 | 478,634 | +0 | 0.02% | 55,043 |
| 2024-10-10 | 2024-10-08 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-10-09 | 2024-10-07 | 0.150 | 478,634 | +0 | 0.02% | 71,795 |
| 2024-10-08 | 2024-10-04 | 0.150 | 478,634 | +0 | 0.02% | 71,795 |
| 2024-10-07 | 2024-10-03 | 0.144 | 478,634 | +0 | 0.02% | 68,923 |
| 2024-10-04 | 2024-10-02 | 0.147 | 478,634 | +0 | 0.02% | 70,359 |
| 2024-10-03 | 2024-09-30 | 0.128 | 478,634 | +0 | 0.02% | 61,265 |
| 2024-10-02 | 2024-09-27 | 0.128 | 478,634 | +0 | 0.02% | 61,265 |
| 2024-09-30 | 2024-09-26 | 0.128 | 478,634 | +0 | 0.02% | 61,265 |
| 2024-09-27 | 2024-09-25 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-09-26 | 2024-09-24 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-09-25 | 2024-09-23 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-09-24 | 2024-09-20 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-09-23 | 2024-09-19 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-09-20 | 2024-09-17 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-09-19 | 2024-09-16 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-09-17 | 2024-09-13 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-09-16 | 2024-09-12 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-09-13 | 2024-09-11 | 0.128 | 478,634 | +0 | 0.02% | 61,265 |
| 2024-09-12 | 2024-09-10 | 0.131 | 478,634 | +0 | 0.02% | 62,701 |
| 2024-09-11 | 2024-09-09 | 0.127 | 478,634 | +0 | 0.02% | 60,787 |
| 2024-09-10 | 2024-09-05 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-09-09 | 2024-09-04 | 0.127 | 478,634 | +0 | 0.02% | 60,787 |
| 2024-09-05 | 2024-09-03 | 0.126 | 478,634 | +0 | 0.02% | 60,308 |
| 2024-09-04 | 2024-09-02 | 0.127 | 478,634 | +0 | 0.02% | 60,787 |
| 2024-09-03 | 2024-08-30 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-09-02 | 2024-08-29 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-08-30 | 2024-08-28 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-08-29 | 2024-08-27 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-08-28 | 2024-08-26 | 0.128 | 478,634 | +0 | 0.02% | 61,265 |
| 2024-08-27 | 2024-08-23 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-08-26 | 2024-08-22 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-08-23 | 2024-08-21 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-08-22 | 2024-08-20 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-08-21 | 2024-08-19 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-08-20 | 2024-08-16 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-08-19 | 2024-08-15 | 0.127 | 478,634 | +0 | 0.02% | 60,787 |
| 2024-08-16 | 2024-08-14 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-08-15 | 2024-08-13 | 0.131 | 478,634 | +0 | 0.02% | 62,701 |
| 2024-08-14 | 2024-08-12 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-08-13 | 2024-08-09 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2024-08-12 | 2024-08-08 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-08-09 | 2024-08-07 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2024-08-08 | 2024-08-06 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-08-07 | 2024-08-05 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-08-06 | 2024-08-02 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-08-05 | 2024-08-01 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-08-02 | 2024-07-31 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2024-08-01 | 2024-07-30 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-07-31 | 2024-07-29 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2024-07-30 | 2024-07-26 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2024-07-29 | 2024-07-25 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-07-26 | 2024-07-24 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2024-07-25 | 2024-07-23 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2024-07-24 | 2024-07-22 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2024-07-23 | 2024-07-19 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-07-22 | 2024-07-18 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2024-07-19 | 2024-07-17 | 0.138 | 478,634 | +0 | 0.02% | 66,051 |
| 2024-07-18 | 2024-07-16 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-07-17 | 2024-07-15 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-07-16 | 2024-07-12 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-07-15 | 2024-07-11 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-07-12 | 2024-07-10 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-07-11 | 2024-07-09 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-07-10 | 2024-07-08 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2024-07-09 | 2024-07-05 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-07-08 | 2024-07-04 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2024-07-05 | 2024-07-03 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2024-07-04 | 2024-07-02 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2024-07-03 | 2024-06-28 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-07-02 | 2024-06-27 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-06-28 | 2024-06-26 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-06-27 | 2024-06-25 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-06-26 | 2024-06-24 | 0.131 | 478,634 | +0 | 0.02% | 62,701 |
| 2024-06-25 | 2024-06-21 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-06-24 | 2024-06-20 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-06-21 | 2024-06-19 | 0.137 | 478,634 | +0 | 0.02% | 65,573 |
| 2024-06-20 | 2024-06-18 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-06-19 | 2024-06-17 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-06-18 | 2024-06-14 | 0.138 | 478,634 | +0 | 0.02% | 66,051 |
| 2024-06-17 | 2024-06-13 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2024-06-14 | 2024-06-12 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2024-06-13 | 2024-06-11 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2024-06-12 | 2024-06-07 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2024-06-11 | 2024-06-06 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-06-07 | 2024-06-05 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-06-06 | 2024-06-04 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-06-05 | 2024-06-03 | 0.117 | 478,634 | +0 | 0.02% | 56,000 |
| 2024-06-04 | 2024-05-31 | 0.119 | 478,634 | +0 | 0.02% | 56,957 |
| 2024-06-03 | 2024-05-30 | 0.115 | 478,634 | +0 | 0.02% | 55,043 |
| 2024-05-31 | 2024-05-29 | 0.117 | 478,634 | +0 | 0.02% | 56,000 |
| 2024-05-30 | 2024-05-28 | 0.117 | 478,634 | +0 | 0.02% | 56,000 |
| 2024-05-29 | 2024-05-27 | 0.124 | 478,634 | +0 | 0.02% | 59,351 |
| 2024-05-28 | 2024-05-24 | 0.131 | 478,634 | +0 | 0.02% | 62,701 |
| 2024-05-27 | 2024-05-23 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2024-05-24 | 2024-05-22 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-05-23 | 2024-05-21 | 0.128 | 478,634 | +0 | 0.02% | 61,265 |
| 2024-05-22 | 2024-05-20 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-05-21 | 2024-05-17 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-05-20 | 2024-05-16 | 0.127 | 478,634 | +0 | 0.02% | 60,787 |
| 2024-05-17 | 2024-05-14 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-05-16 | 2024-05-13 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-05-14 | 2024-05-10 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-05-13 | 2024-05-09 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-05-10 | 2024-05-08 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-05-09 | 2024-05-07 | 0.131 | 478,634 | +0 | 0.02% | 62,701 |
| 2024-05-08 | 2024-05-06 | 0.131 | 478,634 | +0 | 0.02% | 62,701 |
| 2024-05-07 | 2024-05-03 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-05-06 | 2024-05-02 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-05-03 | 2024-04-30 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-05-02 | 2024-04-29 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-04-30 | 2024-04-26 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-04-29 | 2024-04-25 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2024-04-26 | 2024-04-24 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-04-25 | 2024-04-23 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2024-04-24 | 2024-04-22 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-04-23 | 2024-04-19 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2024-04-22 | 2024-04-18 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2024-04-19 | 2024-04-17 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-04-18 | 2024-04-16 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-04-17 | 2024-04-15 | 0.137 | 478,634 | +0 | 0.02% | 65,573 |
| 2024-04-16 | 2024-04-12 | 0.138 | 478,634 | +0 | 0.02% | 66,051 |
| 2024-04-15 | 2024-04-11 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-04-12 | 2024-04-10 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2024-04-11 | 2024-04-09 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2024-04-10 | 2024-04-08 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-04-09 | 2024-04-05 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-04-08 | 2024-04-03 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-04-05 | 2024-04-02 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-04-03 | 2024-03-28 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-04-02 | 2024-03-27 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-03-28 | 2024-03-26 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-03-27 | 2024-03-25 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-03-26 | 2024-03-22 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-03-25 | 2024-03-21 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-03-22 | 2024-03-20 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-03-21 | 2024-03-19 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2024-03-20 | 2024-03-18 | 0.128 | 478,634 | +0 | 0.02% | 61,265 |
| 2024-03-19 | 2024-03-15 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-03-18 | 2024-03-14 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-03-15 | 2024-03-13 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2024-03-14 | 2024-03-12 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-03-13 | 2024-03-11 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-03-12 | 2024-03-08 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-03-11 | 2024-03-07 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-03-08 | 2024-03-06 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-03-07 | 2024-03-05 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-03-06 | 2024-03-04 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2024-03-05 | 2024-03-01 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2024-03-04 | 2024-02-29 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-03-01 | 2024-02-28 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-02-29 | 2024-02-27 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2024-02-28 | 2024-02-26 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2024-02-27 | 2024-02-23 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-02-26 | 2024-02-22 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2024-02-23 | 2024-02-21 | 0.138 | 478,634 | +0 | 0.02% | 66,051 |
| 2024-02-22 | 2024-02-20 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-02-21 | 2024-02-19 | 0.138 | 478,634 | +0 | 0.02% | 66,051 |
| 2024-02-20 | 2024-02-16 | 0.137 | 478,634 | +0 | 0.02% | 65,573 |
| 2024-02-19 | 2024-02-15 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2024-02-16 | 2024-02-14 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2024-02-15 | 2024-02-09 | 0.141 | 478,634 | +0 | 0.02% | 67,487 |
| 2024-02-14 | 2024-02-07 | 0.141 | 478,634 | +0 | 0.02% | 67,487 |
| 2024-02-08 | 2024-02-06 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2024-02-07 | 2024-02-05 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2024-02-06 | 2024-02-02 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2024-02-05 | 2024-02-01 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2024-02-02 | 2024-01-31 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2024-02-01 | 2024-01-30 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2024-01-31 | 2024-01-29 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2024-01-30 | 2024-01-26 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2024-01-29 | 2024-01-25 | 0.137 | 478,634 | +0 | 0.02% | 65,573 |
| 2024-01-26 | 2024-01-24 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2024-01-25 | 2024-01-23 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2024-01-24 | 2024-01-22 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2024-01-23 | 2024-01-19 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-01-22 | 2024-01-18 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2024-01-19 | 2024-01-17 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2024-01-18 | 2024-01-16 | 0.138 | 478,634 | +0 | 0.02% | 66,051 |
| 2024-01-17 | 2024-01-15 | 0.138 | 478,634 | +0 | 0.02% | 66,051 |
| 2024-01-16 | 2024-01-12 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2024-01-15 | 2024-01-11 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2024-01-12 | 2024-01-10 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2024-01-11 | 2024-01-09 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-01-10 | 2024-01-08 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2024-01-09 | 2024-01-05 | 0.138 | 478,634 | +0 | 0.02% | 66,051 |
| 2024-01-08 | 2024-01-04 | 0.138 | 478,634 | +0 | 0.02% | 66,051 |
| 2024-01-05 | 2024-01-03 | 0.138 | 478,634 | +0 | 0.02% | 66,051 |
| 2024-01-04 | 2024-01-02 | 0.138 | 478,634 | +0 | 0.02% | 66,051 |
| 2024-01-03 | 2023-12-29 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2024-01-02 | 2023-12-28 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2023-12-29 | 2023-12-27 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2023-12-28 | 2023-12-22 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2023-12-27 | 2023-12-21 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2023-12-22 | 2023-12-20 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2023-12-21 | 2023-12-19 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2023-12-20 | 2023-12-18 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2023-12-19 | 2023-12-15 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2023-12-18 | 2023-12-14 | 0.128 | 478,634 | +0 | 0.02% | 61,265 |
| 2023-12-15 | 2023-12-13 | 0.128 | 478,634 | +0 | 0.02% | 61,265 |
| 2023-12-14 | 2023-12-12 | 0.128 | 478,634 | +0 | 0.02% | 61,265 |
| 2023-12-13 | 2023-12-11 | 0.125 | 478,634 | +0 | 0.02% | 59,829 |
| 2023-12-12 | 2023-12-08 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2023-12-11 | 2023-12-07 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2023-12-08 | 2023-12-06 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2023-12-07 | 2023-12-05 | 0.138 | 478,634 | +0 | 0.02% | 66,051 |
| 2023-12-06 | 2023-12-04 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2023-12-05 | 2023-12-01 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2023-12-04 | 2023-11-30 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2023-12-01 | 2023-11-29 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2023-11-30 | 2023-11-28 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2023-11-29 | 2023-11-27 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2023-11-28 | 2023-11-24 | 0.126 | 478,634 | +0 | 0.02% | 60,308 |
| 2023-11-27 | 2023-11-23 | 0.126 | 478,634 | +0 | 0.02% | 60,308 |
| 2023-11-24 | 2023-11-22 | 0.124 | 478,634 | +0 | 0.02% | 59,351 |
| 2023-11-23 | 2023-11-21 | 0.126 | 478,634 | +0 | 0.02% | 60,308 |
| 2023-11-22 | 2023-11-20 | 0.122 | 478,634 | +0 | 0.02% | 58,393 |
| 2023-11-21 | 2023-11-17 | 0.125 | 478,634 | +0 | 0.02% | 59,829 |
| 2023-11-20 | 2023-11-16 | 0.128 | 478,634 | +0 | 0.02% | 61,265 |
| 2023-11-17 | 2023-11-15 | 0.123 | 478,634 | +0 | 0.02% | 58,872 |
| 2023-11-16 | 2023-11-14 | 0.116 | 478,634 | +0 | 0.02% | 55,522 |
| 2023-11-15 | 2023-11-13 | 0.114 | 478,634 | +0 | 0.02% | 54,564 |
| 2023-11-14 | 2023-11-10 | 0.114 | 478,634 | +0 | 0.02% | 54,564 |
| 2023-11-13 | 2023-11-09 | 0.108 | 478,634 | +0 | 0.02% | 51,692 |
| 2023-11-10 | 2023-11-08 | 0.116 | 478,634 | +0 | 0.02% | 55,522 |
| 2023-11-09 | 2023-11-07 | 0.124 | 478,634 | +0 | 0.02% | 59,351 |
| 2023-11-08 | 2023-11-06 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2023-11-07 | 2023-11-03 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2023-11-06 | 2023-11-02 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2023-11-03 | 2023-11-01 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2023-11-02 | 2023-10-31 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2023-11-01 | 2023-10-30 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2023-10-31 | 2023-10-27 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2023-10-30 | 2023-10-26 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2023-10-27 | 2023-10-25 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2023-10-26 | 2023-10-24 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2023-10-25 | 2023-10-20 | 0.130 | 478,634 | +0 | 0.02% | 62,222 |
| 2023-10-24 | 2023-10-19 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2023-10-20 | 2023-10-18 | 0.137 | 478,634 | +0 | 0.02% | 65,573 |
| 2023-10-19 | 2023-10-17 | 0.132 | 478,634 | +0 | 0.02% | 63,180 |
| 2023-10-18 | 2023-10-16 | 0.138 | 478,634 | +0 | 0.02% | 66,051 |
| 2023-10-17 | 2023-10-13 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2023-10-16 | 2023-10-12 | 0.142 | 478,634 | +0 | 0.02% | 67,966 |
| 2023-10-13 | 2023-10-11 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2023-10-12 | 2023-10-10 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2023-10-11 | 2023-10-09 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2023-10-10 | 2023-10-06 | 0.141 | 478,634 | +0 | 0.02% | 67,487 |
| 2023-10-09 | 2023-10-05 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2023-10-06 | 2023-10-04 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2023-10-05 | 2023-10-03 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2023-10-04 | 2023-09-29 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2023-10-03 | 2023-09-28 | 0.127 | 478,634 | +0 | 0.02% | 60,787 |
| 2023-09-29 | 2023-09-27 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2023-09-28 | 2023-09-26 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2023-09-27 | 2023-09-25 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2023-09-26 | 2023-09-22 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2023-09-25 | 2023-09-21 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2023-09-22 | 2023-09-20 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2023-09-21 | 2023-09-19 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2023-09-20 | 2023-09-18 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2023-09-19 | 2023-09-15 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2023-09-18 | 2023-09-14 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2023-09-15 | 2023-09-13 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2023-09-14 | 2023-09-12 | 0.129 | 478,634 | +0 | 0.02% | 61,744 |
| 2023-09-13 | 2023-09-11 | 0.131 | 478,634 | +0 | 0.02% | 62,701 |
| 2023-09-12 | 2023-09-07 | 0.131 | 478,634 | +0 | 0.02% | 62,701 |
| 2023-09-11 | 2023-09-06 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2023-09-07 | 2023-09-05 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2023-09-06 | 2023-09-04 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2023-09-05 | 2023-08-31 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2023-09-04 | 2023-08-30 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2023-08-31 | 2023-08-29 | 0.135 | 478,634 | +0 | 0.02% | 64,616 |
| 2023-08-30 | 2023-08-28 | 0.134 | 478,634 | +0 | 0.02% | 64,137 |
| 2023-08-29 | 2023-08-25 | 0.133 | 478,634 | +0 | 0.02% | 63,658 |
| 2023-08-28 | 2023-08-24 | 0.136 | 478,634 | +0 | 0.02% | 65,094 |
| 2023-08-25 | 2023-08-23 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2023-08-24 | 2023-08-22 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2023-08-23 | 2023-08-21 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2023-08-22 | 2023-08-18 | 0.141 | 478,634 | +0 | 0.02% | 67,487 |
| 2023-08-21 | 2023-08-17 | 0.140 | 478,634 | +0 | 0.02% | 67,009 |
| 2023-08-18 | 2023-08-16 | 0.141 | 478,634 | +0 | 0.02% | 67,487 |
| 2023-08-17 | 2023-08-15 | 0.137 | 478,634 | +0 | 0.02% | 65,573 |
| 2023-08-16 | 2023-08-14 | 0.142 | 478,634 | +0 | 0.02% | 67,966 |
| 2023-08-15 | 2023-08-11 | 0.142 | 478,634 | +0 | 0.02% | 67,966 |
| 2023-08-14 | 2023-08-10 | 0.142 | 478,634 | +0 | 0.02% | 67,966 |
| 2023-08-11 | 2023-08-09 | 0.143 | 478,634 | +0 | 0.02% | 68,445 |
| 2023-08-10 | 2023-08-08 | 0.143 | 478,634 | +0 | 0.02% | 68,445 |
| 2023-08-09 | 2023-08-07 | 0.143 | 478,634 | +0 | 0.02% | 68,445 |
| 2023-08-08 | 2023-08-04 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2023-08-07 | 2023-08-03 | 0.139 | 478,634 | +0 | 0.02% | 66,530 |
| 2023-08-04 | 2023-08-02 | 0.147 | 478,634 | +0 | 0.02% | 70,359 |
| 2023-08-03 | 2023-08-01 | 0.144 | 478,634 | +0 | 0.02% | 68,923 |
| 2023-08-02 | 2023-07-31 | 0.148 | 478,634 | +0 | 0.02% | 70,838 |
| 2023-08-01 | 2023-07-28 | 0.148 | 478,634 | +0 | 0.02% | 70,838 |
| 2023-07-31 | 2023-07-27 | 0.144 | 478,634 | +0 | 0.02% | 68,923 |
| 2023-07-28 | 2023-07-26 | 0.144 | 478,634 | +0 | 0.02% | 68,923 |
| 2023-07-27 | 2023-07-25 | 0.145 | 478,634 | +0 | 0.02% | 69,402 |
| 2023-07-26 | 2023-07-24 | 0.147 | 478,634 | +0 | 0.02% | 70,359 |
| 2023-07-25 | 2023-07-21 | 0.148 | 478,634 | +0 | 0.02% | 70,838 |
| 2023-07-24 | 2023-07-20 | 0.148 | 478,634 | +0 | 0.02% | 70,838 |
| 2023-07-21 | 2023-07-19 | 0.147 | 478,634 | +0 | 0.02% | 70,359 |
| 2023-07-20 | 2023-07-18 | 0.146 | 478,634 | +0 | 0.02% | 69,881 |
| 2023-07-19 | 2023-07-14 | 0.145 | 478,634 | +0 | 0.02% | 69,402 |
| 2023-07-18 | 2023-07-13 | 0.145 | 478,634 | +0 | 0.02% | 69,402 |
| 2023-07-14 | 2023-07-12 | 0.148 | 478,634 | +0 | 0.02% | 70,838 |
| 2023-07-13 | 2023-07-11 | 0.148 | 478,634 | +0 | 0.02% | 70,838 |
| 2023-07-12 | 2023-07-10 | 0.143 | 478,634 | +0 | 0.02% | 68,445 |
| 2023-07-11 | 2023-07-07 | 0.147 | 478,634 | +0 | 0.02% | 70,359 |
| 2023-07-10 | 2023-07-06 | 0.147 | 478,634 | +0 | 0.02% | 70,359 |
| 2023-07-07 | 2023-07-05 | 0.151 | 478,634 | +0 | 0.02% | 72,274 |
| 2023-07-06 | 2023-07-04 | 0.147 | 478,634 | +0 | 0.02% | 70,359 |
| 2023-07-05 | 2023-07-03 | 0.151 | 478,634 | +0 | 0.02% | 72,274 |
| 2023-07-04 | 2023-06-30 | 0.160 | 478,634 | +0 | 0.02% | 76,581 |
| 2023-07-03 | 2023-06-29 | 0.149 | 478,634 | +0 | 0.02% | 71,316 |
| 2023-06-30 | 2023-06-28 | 0.157 | 478,634 | +170,750 | 0.02% | 75,146 |
| 2023-06-15 | 2023-06-13 | 0.155 | 307,884 | +20 | 0.01% | 47,722 |
| 2023-05-16 | 2023-05-12 | 0.162 | 307,864 | +22 | 0.01% | 49,874 |
| 2021-09-30 | 2021-09-28 | 0.199 | 307,842 | -10,000 | 0.01% | 61,261 |
| 2021-03-19 | 2021-03-17 | 0.086 | 317,842 | -3,750 | 0.01% | 27,334 |
| 2018-10-29 | 2018-10-25 | 0.103 | 321,592 | -5 | 0.01% | 33,124 |
| 2018-05-21 | 2018-05-17 | 0.183 | 321,597 | -60,000 | 0.01% | 58,852 |
| 2018-04-26 | 2018-04-24 | 0.205 | 381,597 | +40,000 | 0.01% | 78,227 |
| 2018-01-19 | 2018-01-17 | 0.280 | 341,597 | -40,000 | 0.01% | 95,647 |
| 2018-01-11 | 2018-01-09 | 0.290 | 381,597 | -20,000 | 0.01% | 110,663 |
| 2018-01-10 | 2018-01-08 | 0.270 | 401,597 | +60,000 | 0.01% | 108,431 |
| 2017-12-12 | 2017-12-08 | 0.425 | 341,597 | -40,000 | 0.01% | 145,179 |
| 2017-12-05 | 2017-12-01 | 0.375 | 381,597 | -20,000 | 0.01% | 143,099 |
| 2017-12-04 | 2017-11-30 | 0.395 | 401,597 | -30,000 | 0.01% | 158,631 |
| 2017-10-17 | 2017-10-13 | 0.136 | 431,597 | +40,000 | 0.01% | 58,697 |
| 2017-08-29 | 2017-08-25 | 0.122 | 391,597 | -20,000 | 0.01% | 47,775 |
| 2017-08-16 | 2017-08-14 | 0.120 | 411,597 | -5,000 | 0.01% | 49,392 |
| 2017-08-01 | 2017-07-28 | 0.116 | 416,597 | -400,000 | 0.01% | 48,325 |
| 2017-07-17 | 2017-07-13 | 0.105 | 816,597 | -590,000 | 0.03% | 85,743 |
| 2017-07-14 | 2017-07-12 | 0.099 | 1,406,597 | -410,000 | 0.05% | 139,253 |
| 2017-07-13 | 2017-07-11 | 0.096 | 1,816,597 | -1,000,000 | 0.06% | 174,393 |
| 2017-06-07 | 2017-06-05 | 0.125 | 2,816,597 | -2,000 | 0.10% | 352,075 |
| 2017-03-13 | 2017-03-09 | 0.148 | 2,818,597 | -220,000 | 0.10% | 417,152 |
| 2017-03-09 | 2017-03-07 | 0.155 | 3,038,597 | -380,000 | 0.10% | 470,983 |
| 2017-02-13 | 2017-02-09 | 0.167 | 3,418,597 | +600,000 | 0.12% | 570,906 |
| 2017-01-26 | 2017-01-24 | 0.170 | 2,818,597 | +2,000,000 | 0.10% | 479,161 |
| 2017-01-06 | 2017-01-04 | 0.187 | 818,597 | -500,000 | 0.03% | 153,078 |
| 2016-12-09 | 2016-12-07 | 0.198 | 1,318,597 | -500,000 | 0.05% | 261,082 |
| 2016-11-30 | 2016-11-28 | 0.215 | 1,818,597 | +500,000 | 0.06% | 390,998 |
| 2016-11-24 | 2016-11-22 | 0.228 | 1,318,597 | -100,000 | 0.05% | 300,640 |
| 2016-10-24 | 2016-10-19 | 0.247 | 1,418,597 | -400,000 | 0.05% | 350,393 |
| 2016-10-07 | 2016-10-05 | 0.217 | 1,818,597 | +490,000 | 0.06% | 394,636 |
| 2016-09-29 | 2016-09-27 | 0.199 | 1,328,597 | -2,000,000 | 0.05% | 264,391 |
| 2016-09-12 | 2016-09-08 | 0.220 | 3,328,597 | +25 | 0.14% | 732,291 |
| 2016-08-08 | 2016-08-04 | 0.176 | 3,328,572 | -38,000 | 0.14% | 585,829 |
| 2016-08-03 | 2016-07-29 | 0.175 | 3,366,572 | +2,000,000 | 0.14% | 589,150 |
| 2016-07-05 | 2016-06-30 | 0.211 | 1,366,572 | +20,000 | 0.06% | 288,347 |
| 2016-06-08 | 2016-06-06 | 0.235 | 1,346,572 | -100,000 | 0.06% | 316,444 |
| 2016-06-03 | 2016-06-01 | 0.255 | 1,446,572 | -100,000 | 0.06% | 368,876 |
| 2016-06-02 | 2016-05-31 | 0.265 | 1,546,572 | +200,000 | 0.06% | 409,842 |
| 2016-05-16 | 2016-05-12 | 0.220 | 1,346,572 | +500,000 | 0.06% | 296,246 |
| 2016-04-28 | 2016-04-26 | 0.260 | 846,572 | -50,000 | 0.04% | 220,109 |
| 2016-04-26 | 2016-04-22 | 0.265 | 896,572 | +50,000 | 0.04% | 237,592 |
| 2016-04-25 | 2016-04-21 | 0.260 | 846,572 | -1,300,000 | 0.04% | 220,109 |
| 2016-04-11 | 2016-04-07 | 0.265 | 2,146,572 | -39,000 | 0.11% | 568,842 |
| 2016-04-07 | 2016-04-05 | 0.270 | 2,185,572 | -1 | 0.11% | 590,104 |
| 2016-04-05 | 2016-03-31 | 0.320 | 2,185,573 | -250,000 | 0.11% | 699,383 |
| 2016-04-01 | 2016-03-30 | 0.320 | 2,435,573 | -16,000 | 0.12% | 779,383 |
| 2016-03-21 | 2016-03-17 | 0.300 | 2,451,573 | -50,000 | 0.13% | 735,472 |
| 2016-03-18 | 2016-03-16 | 0.300 | 2,501,573 | -50,000 | 0.13% | 750,472 |
| 2016-03-17 | 2016-03-15 | 0.320 | 2,551,573 | +100,000 | 0.13% | 816,503 |
| 2016-03-16 | 2016-03-14 | 0.350 | 2,451,573 | -100,000 | 0.13% | 858,051 |
| 2016-03-15 | 2016-03-11 | 0.360 | 2,551,573 | -386,000 | 0.13% | 918,566 |
| 2016-03-14 | 2016-03-10 | 0.350 | 2,937,573 | +324,000 | 0.15% | 1,028,151 |
| 2016-03-10 | 2016-03-08 | 0.370 | 2,613,573 | +62,000 | 0.13% | 967,022 |
| 2016-03-07 | 2016-03-03 | 0.360 | 2,551,573 | -200,000 | 0.13% | 918,566 |
| 2016-03-04 | 2016-03-02 | 0.360 | 2,751,573 | +42,000 | 0.14% | 990,566 |
| 2016-03-03 | 2016-03-01 | 0.350 | 2,709,573 | -474,000 | 0.14% | 948,351 |
| 2016-03-02 | 2016-02-29 | 0.350 | 3,183,573 | +132,000 | 0.16% | 1,114,251 |
| 2016-03-01 | 2016-02-26 | 0.370 | 3,051,573 | -300,000 | 0.16% | 1,129,082 |
| 2016-02-29 | 2016-02-25 | 0.370 | 3,351,573 | +550,000 | 0.17% | 1,240,082 |
| 2016-02-26 | 2016-02-24 | 0.370 | 2,801,573 | +290,000 | 0.14% | 1,036,582 |
| 2016-02-25 | 2016-02-23 | 0.380 | 2,511,573 | -200,000 | 0.13% | 954,398 |
| 2016-02-24 | 2016-02-22 | 0.390 | 2,711,573 | +300,000 | 0.14% | 1,057,513 |
| 2016-02-23 | 2016-02-19 | 0.320 | 2,411,573 | -130,000 | 0.12% | 771,703 |
| 2016-02-22 | 2016-02-18 | 0.310 | 2,541,573 | +30,000 | 0.13% | 787,888 |
| 2016-02-19 | 2016-02-17 | 0.310 | 2,511,573 | +70,000 | 0.13% | 778,588 |
| 2016-02-18 | 2016-02-16 | 0.320 | 2,441,573 | -678,000 | 0.12% | 781,303 |
| 2016-02-17 | 2016-02-15 | 0.360 | 3,119,573 | +600,000 | 0.16% | 1,123,046 |
| 2016-02-16 | 2016-02-12 | 0.350 | 2,519,573 | -200,000 | 0.13% | 881,851 |
| 2016-02-15 | 2016-02-11 | 0.330 | 2,719,573 | +106,000 | 0.14% | 897,459 |
| 2016-02-12 | 2016-02-05 | 0.350 | 2,613,573 | +224,000 | 0.13% | 914,751 |
| 2016-02-04 | 2016-02-02 | 0.390 | 2,389,573 | +94,000 | 0.12% | 931,933 |
| 2016-02-02 | 2016-01-29 | 0.450 | 2,295,573 | +50,000 | 0.12% | 1,033,008 |
| 2016-01-29 | 2016-01-27 | 0.480 | 2,245,573 | -254,000 | 0.11% | 1,077,875 |
| 2016-01-28 | 2016-01-26 | 0.420 | 2,499,573 | +100,000 | 0.13% | 1,049,821 |
| 2016-01-27 | 2016-01-25 | 0.470 | 2,399,573 | -6,000 | 0.12% | 1,127,799 |
| 2016-01-26 | 2016-01-22 | 0.350 | 2,405,573 | -30,000 | 0.12% | 841,951 |
| 2016-01-21 | 2016-01-19 | 0.350 | 2,435,573 | +30,000 | 0.12% | 852,451 |
| 2016-01-20 | 2016-01-18 | 0.360 | 2,405,573 | -30,000 | 0.12% | 866,006 |
| 2016-01-19 | 2016-01-15 | 0.390 | 2,435,573 | +8,000 | 0.12% | 949,873 |
| 2016-01-18 | 2016-01-14 | 0.430 | 2,427,573 | +200,000 | 0.12% | 1,043,856 |
| 2016-01-14 | 2016-01-12 | 0.440 | 2,227,573 | +4,000 | 0.11% | 980,132 |
| 2016-01-13 | 2016-01-11 | 0.480 | 2,223,573 | +50,000 | 0.11% | 1,067,315 |
| 2016-01-12 | 2016-01-08 | 0.560 | 2,173,573 | +150,000 | 0.11% | 1,217,201 |
| 2016-01-11 | 2016-01-07 | 0.570 | 2,023,573 | +50,000 | 0.10% | 1,153,437 |
| 2016-01-08 | 2016-01-06 | 0.590 | 1,973,573 | -110,000 | 0.10% | 1,164,408 |
| 2016-01-07 | 2016-01-05 | 0.580 | 2,083,573 | +350,000 | 0.11% | 1,208,472 |
| 2016-01-06 | 2016-01-04 | 0.610 | 1,733,573 | +50,000 | 0.09% | 1,057,480 |
| 2016-01-05 | 2015-12-31 | 0.610 | 1,683,573 | +470,000 | 0.09% | 1,026,980 |
| 2016-01-04 | 2015-12-29 | 0.670 | 1,213,573 | +300,000 | 0.06% | 813,094 |
| 2015-12-30 | 2015-12-28 | 0.690 | 913,573 | +60,000 | 0.05% | 630,365 |
| 2015-12-29 | 2015-12-24 | 0.750 | 853,573 | +20,000 | 0.04% | 640,180 |
| 2015-12-22 | 2015-12-18 | 0.670 | 833,573 | +10,000 | 0.04% | 558,494 |
| 2015-12-18 | 2015-12-16 | 0.720 | 823,573 | -20,000 | 0.04% | 592,973 |
| 2015-12-17 | 2015-12-15 | 0.680 | 843,573 | +40,000 | 0.04% | 573,630 |
| 2015-12-15 | 2015-12-11 | 0.790 | 803,573 | +10,000 | 0.04% | 634,823 |
| 2015-12-14 | 2015-12-10 | 0.850 | 793,573 | +6,000 | 0.04% | 674,537 |
| 2015-12-11 | 2015-12-09 | 0.850 | 787,573 | +10,000 | 0.04% | 669,437 |
| 2015-12-09 | 2015-12-07 | 0.970 | 777,573 | +20,000 | 0.04% | 754,246 |
| 2015-12-08 | 2015-12-04 | 1.020 | 757,573 | -44,000 | 0.04% | 772,724 |
| 2015-12-07 | 2015-12-03 | 0.960 | 801,573 | -82,000 | 0.04% | 769,510 |
| 2015-12-04 | 2015-12-02 | 1.030 | 883,573 | +108,000 | 0.05% | 910,080 |
| 2015-12-03 | 2015-12-01 | 1.100 | 775,573 | +50,000 | 0.04% | 853,130 |
| 2015-12-01 | 2015-11-27 | 1.100 | 725,573 | -300,000 | 0.04% | 798,130 |
| 2015-11-30 | 2015-11-26 | 1.140 | 1,025,573 | +300,000 | 0.05% | 1,169,153 |
| 2015-11-27 | 2015-11-25 | 1.160 | 725,573 | +100,000 | 0.04% | 841,665 |
| 2015-11-25 | 2015-11-23 | 1.200 | 625,573 | +2,000 | 0.03% | 750,688 |
| 2015-11-24 | 2015-11-20 | 1.220 | 623,573 | +200,000 | 0.03% | 760,759 |
| 2015-11-18 | 2015-11-16 | 1.240 | 423,573 | -120,000 | 0.02% | 525,231 |
| 2015-11-17 | 2015-11-13 | 1.240 | 543,573 | +10,000 | 0.03% | 674,031 |
| 2015-11-16 | 2015-11-12 | 1.290 | 533,573 | +20,000 | 0.03% | 688,309 |
| 2015-11-13 | 2015-11-11 | 1.330 | 513,573 | +100,000 | 0.03% | 683,052 |
| 2015-11-12 | 2015-11-10 | 1.390 | 413,573 | -50,000 | 0.02% | 574,866 |
| 2015-11-11 | 2015-11-09 | 1.400 | 463,573 | -50,000 | 0.02% | 649,002 |
| 2015-11-10 | 2015-11-06 | 1.260 | 513,573 | +250,000 | 0.03% | 647,102 |
| 2015-11-04 | 2015-11-02 | 1.420 | 263,573 | -100,000 | 0.01% | 374,274 |
| 2015-11-03 | 2015-10-30 | 1.380 | 363,573 | +10,000 | 0.02% | 501,731 |
| 2015-11-02 | 2015-10-29 | 1.450 | 353,573 | +50,000 | 0.02% | 512,681 |
| 2015-10-30 | 2015-10-28 | 1.510 | 303,573 | +16,000 | 0.02% | 458,395 |
| 2015-10-29 | 2015-10-27 | 1.520 | 287,573 | +10,000 | 0.01% | 437,111 |
| 2015-10-27 | 2015-10-23 | 1.620 | 277,573 | -100,000 | 0.01% | 449,668 |
| 2015-10-26 | 2015-10-22 | 1.690 | 377,573 | +8,000 | 0.02% | 638,098 |
| 2015-10-23 | 2015-10-20 | 1.760 | 369,573 | +56,000 | 0.02% | 650,448 |
| 2015-10-22 | 2015-10-19 | 1.760 | 313,573 | +60,000 | 0.02% | 551,888 |
| 2015-10-20 | 2015-10-16 | 1.900 | 253,573 | +50,000 | 0.01% | 481,789 |
| 2015-10-19 | 2015-10-15 | 2.010 | 203,573 | -32,000 | 0.01% | 409,182 |
| 2015-10-07 | 2015-10-05 | 1.870 | 235,573 | +26,000 | 0.03% | 440,522 |
| 2015-09-15 | 2015-09-11 | 1.730 | 209,573 | +4,000 | 0.03% | 362,561 |
| 2015-09-08 | 2015-09-04 | 1.820 | 205,573 | -6,000 | 0.03% | 374,143 |
| 2015-09-01 | 2015-08-28 | 1.600 | 211,573 | -4,000 | 0.03% | 338,517 |
| 2015-08-26 | 2015-08-24 | 1.380 | 215,573 | +6,000 | 0.03% | 297,491 |
| 2015-08-24 | 2015-08-20 | 1.780 | 209,573 | +4,000 | 0.03% | 373,040 |
| 2015-08-21 | 2015-08-19 | 1.810 | 205,573 | -4,000 | 0.03% | 372,087 |
| 2015-08-20 | 2015-08-18 | 1.860 | 209,573 | +4,000 | 0.03% | 389,806 |
| 2015-08-19 | 2015-08-17 | 1.940 | 205,573 | -210,000 | 0.03% | 398,812 |
| 2015-08-12 | 2015-08-10 | 1.970 | 415,573 | -4,000 | 0.05% | 818,679 |
| 2015-08-10 | 2015-08-06 | 1.810 | 419,573 | +50,000 | 0.06% | 759,427 |
| 2015-08-06 | 2015-08-04 | 1.750 | 369,573 | +6,000 | 0.05% | 646,753 |
| 2015-07-30 | 2015-07-28 | 1.810 | 363,573 | +50,000 | 0.05% | 658,067 |
| 2015-07-23 | 2015-07-21 | 2.180 | 313,573 | +60,000 | 0.04% | 683,589 |
| 2015-07-16 | 2015-07-14 | 2.240 | 253,573 | -6,000 | 0.04% | 568,004 |
| 2015-07-14 | 2015-07-10 | 1.930 | 259,573 | +6,000 | 0.04% | 500,976 |
| 2015-07-13 | 2015-07-09 | 1.870 | 253,573 | -8,000 | 0.04% | 474,182 |
| 2015-07-10 | 2015-07-08 | 1.270 | 261,573 | +8,000 | 0.04% | 332,198 |
| 2015-07-08 | 2015-07-06 | 1.900 | 253,573 | +10,000 | 0.04% | 481,789 |
| 2015-06-24 | 2015-06-22 | 2.900 | 243,573 | -78,000 | 0.04% | 706,362 |
| 2015-06-23 | 2015-06-19 | 2.950 | 321,573 | +78,000 | 0.05% | 948,640 |
| 2015-06-22 | 2015-06-18 | 2.950 | 243,573 | -50,000 | 0.04% | 718,540 |
| 2015-06-15 | 2015-06-11 | 3.100 | 293,573 | -20,000 | 0.04% | 910,076 |
| 2015-06-12 | 2015-06-10 | 3.150 | 313,573 | -80,000 | 0.05% | 987,755 |
| 2015-06-11 | 2015-06-09 | 3.350 | 393,573 | -58,000 | 0.06% | 1,318,470 |
| 2015-06-10 | 2015-06-08 | 3.200 | 451,573 | +160,075 | 0.07% | 1,445,034 |
| 2015-06-09 | 2015-06-05 | 3.350 | 291,498 | +66,000 | 0.07% | 976,518 |
| 2015-06-08 | 2015-06-04 | 3.650 | 225,498 | +150,000 | 0.05% | 823,068 |
| 2015-06-05 | 2015-06-03 | 4.000 | 75,498 | -1,092,000 | 0.02% | 301,992 |
| 2015-06-04 | 2015-06-02 | 4.300 | 1,167,498 | +712,000 | 0.26% | 5,020,241 |
| 2015-06-03 | 2015-06-01 | 3.500 | 455,498 | +20,000 | 0.10% | 1,594,243 |
| 2015-06-02 | 2015-05-29 | 3.300 | 435,498 | -6,000 | 0.10% | 1,437,143 |
| 2015-06-01 | 2015-05-28 | 3.250 | 441,498 | +100,000 | 0.10% | 1,434,868 |
| 2015-05-29 | 2015-05-27 | 3.250 | 341,498 | +6,000 | 0.08% | 1,109,868 |
| 2015-05-28 | 2015-05-26 | 3.250 | 335,498 | +42,000 | 0.08% | 1,090,368 |
| 2015-05-27 | 2015-05-22 | 3.250 | 293,498 | +100,000 | 0.07% | 953,868 |
| 2015-05-26 | 2015-05-21 | 3.100 | 193,498 | +30,000 | 0.04% | 599,844 |
| 2015-05-22 | 2015-05-20 | 3.350 | 163,498 | -46,000 | 0.04% | 547,718 |
| 2015-05-21 | 2015-05-19 | 3.600 | 209,498 | +50,000 | 0.05% | 754,193 |
| 2015-05-20 | 2015-05-18 | 3.650 | 159,498 | -40,000 | 0.04% | 582,168 |
| 2015-05-19 | 2015-05-15 | 3.450 | 199,498 | +10,000 | 0.04% | 688,268 |
| 2015-05-13 | 2015-05-11 | 3.450 | 189,498 | -10,000 | 0.04% | 653,768 |
| 2015-05-12 | 2015-05-08 | 3.550 | 199,498 | +10,000 | 0.04% | 708,218 |
| 2015-05-11 | 2015-05-07 | 3.200 | 189,498 | -2,000 | 0.04% | 606,394 |
| 2015-05-08 | 2015-05-06 | 3.474 | 191,498 | -13,578 | 0.04% | 665,319 |
| 2015-05-07 | 2015-05-05 | 3.611 | 205,076 | -54,688 | 0.04% | 740,617 |
| 2015-05-06 | 2015-05-04 | 3.749 | 259,764 | +109,375 | 0.05% | 973,744 |
| 2015-05-04 | 2015-04-29 | 3.749 | 150,389 | +6,563 | 0.03% | 563,744 |
| 2015-04-29 | 2015-04-27 | 3.657 | 143,826 | -54,688 | 0.03% | 525,992 |
| 2015-04-28 | 2015-04-24 | 3.703 | 198,514 | -54,687 | 0.04% | 735,069 |
| 2015-04-27 | 2015-04-23 | 3.886 | 253,201 | +43,750 | 0.05% | 983,867 |
| 2015-04-23 | 2015-04-21 | 3.566 | 209,451 | -54,688 | 0.04% | 746,842 |
| 2015-04-22 | 2015-04-20 | 3.429 | 264,139 | +24,063 | 0.05% | 905,619 |
| 2015-04-21 | 2015-04-17 | 3.931 | 240,076 | -547 | 0.05% | 943,842 |
| 2015-04-20 | 2015-04-16 | 4.251 | 240,623 | +112,656 | 0.05% | 1,022,991 |
| 2015-04-17 | 2015-04-15 | 3.840 | 127,967 | -175,000 | 0.03% | 491,393 |
| 2015-04-16 | 2015-04-14 | 2.971 | 302,967 | -339,062 | 0.06% | 900,245 |
| 2015-04-15 | 2015-04-13 | 3.200 | 642,029 | +420,000 | 0.13% | 2,054,493 |
| 2015-04-14 | 2015-04-10 | 2.789 | 222,029 | +54,687 | 0.05% | 619,144 |
| 2015-04-13 | 2015-04-09 | 2.834 | 167,342 | -109,375 | 0.03% | 474,295 |
| 2015-04-10 | 2015-04-08 | 2.697 | 276,717 | -10,937 | 0.06% | 746,345 |
| 2015-04-02 | 2015-03-31 | 2.514 | 287,654 | +54,687 | 0.06% | 723,244 |
| 2015-04-01 | 2015-03-30 | 2.469 | 232,967 | +54,688 | 0.05% | 575,096 |
| 2015-03-31 | 2015-03-27 | 2.651 | 178,279 | +10,937 | 0.04% | 472,694 |
| 2015-03-26 | 2015-03-24 | 2.697 | 167,342 | -275,625 | 0.03% | 451,345 |
| 2015-03-25 | 2015-03-23 | 2.743 | 442,967 | +275,625 | 0.09% | 1,214,995 |
| 2015-03-24 | 2015-03-20 | 2.469 | 167,342 | +4,375 | 0.03% | 413,096 |
| 2015-03-20 | 2015-03-18 | 2.834 | 162,967 | -21,875 | 0.03% | 461,895 |
| 2015-03-19 | 2015-03-17 | 2.743 | 184,842 | -28,984 | 0.04% | 506,995 |
| 2015-03-18 | 2015-03-16 | 3.017 | 213,826 | +32,812 | 0.04% | 645,144 |
| 2015-03-17 | 2015-03-13 | 3.017 | 181,014 | +4,375 | 0.04% | 546,145 |
| 2015-03-16 | 2015-03-12 | 2.880 | 176,639 | +24,063 | 0.04% | 508,720 |
| 2015-03-13 | 2015-03-11 | 3.291 | 152,576 | -280,082 | 0.03% | 502,193 |
| 2015-03-12 | 2015-03-10 | 3.337 | 432,658 | +113,750 | 0.09% | 1,443,842 |
| 2015-03-11 | 2015-03-09 | 2.560 | 318,908 | -43,750 | 0.07% | 816,404 |
| 2015-03-10 | 2015-03-06 | 2.377 | 362,658 | +190,312 | 0.07% | 862,090 |
| 2015-03-09 | 2015-03-05 | 2.834 | 172,346 | -51,406 | 0.04% | 488,478 |
| 2015-03-06 | 2015-03-04 | 1.664 | 223,752 | +4,375 | 0.05% | 372,323 |
| 2015-03-03 | 2015-02-27 | 1.298 | 219,377 | -87,500 | 0.05% | 284,814 |
| 2015-03-02 | 2015-02-26 | 1.289 | 306,877 | +59,062 | 0.06% | 395,608 |
| 2015-02-27 | 2015-02-25 | 1.289 | 247,815 | +28,438 | 0.05% | 319,469 |
| 2015-02-26 | 2015-02-24 | 1.335 | 219,377 | -74,375 | 0.05% | 292,837 |
| 2015-02-25 | 2015-02-23 | 1.381 | 293,752 | -21,875 | 0.06% | 405,546 |
| 2015-02-23 | 2015-02-16 | 1.417 | 315,627 | +2,187 | 0.06% | 447,289 |
| 2015-02-16 | 2015-02-12 | 1.481 | 313,440 | +41,563 | 0.06% | 464,249 |
| 2015-02-12 | 2015-02-10 | 1.518 | 271,877 | -28,438 | 0.06% | 412,632 |
| 2015-02-11 | 2015-02-09 | 1.481 | 300,315 | +30,625 | 0.06% | 444,809 |
| 2015-02-06 | 2015-02-04 | 1.673 | 269,690 | +21,875 | 0.06% | 451,230 |
| 2015-02-02 | 2015-01-29 | 1.664 | 247,815 | +30,625 | 0.05% | 412,364 |
| 2015-01-29 | 2015-01-27 | 1.701 | 217,190 | -30,625 | 0.04% | 369,347 |
| 2015-01-27 | 2015-01-23 | 1.691 | 247,815 | +30,625 | 0.05% | 419,161 |
| 2015-01-26 | 2015-01-22 | 1.682 | 217,190 | -28,437 | 0.04% | 365,376 |
| 2015-01-09 | 2015-01-07 | 1.646 | 245,627 | +28,437 | 0.05% | 404,232 |
| 2014-12-12 | 2014-12-10 | 1.691 | 217,190 | -28,437 | 0.04% | 367,361 |
| 2014-12-10 | 2014-12-08 | 1.719 | 245,627 | +2,187 | 0.05% | 422,198 |
| 2014-12-01 | 2014-11-27 | 1.810 | 243,440 | +28,438 | 0.05% | 440,696 |
| 2014-11-26 | 2014-11-24 | 1.847 | 215,002 | +35,000 | 0.04% | 397,078 |
| 2014-11-18 | 2014-11-14 | 1.993 | 180,002 | +8,750 | 0.04% | 358,770 |
| 2014-11-12 | 2014-11-10 | 2.103 | 171,252 | -8,750 | 0.04% | 360,118 |
| 2014-11-10 | 2014-11-06 | 1.957 | 180,002 | -9,844 | 0.04% | 352,187 |
| 2014-11-06 | 2014-11-04 | 1.938 | 189,846 | +8,750 | 0.04% | 367,976 |
| 2014-10-16 | 2014-10-14 | 2.075 | 181,096 | -30,078 | 0.06% | 375,852 |
| 2014-10-09 | 2014-10-07 | 2.039 | 211,174 | +4,375 | 0.07% | 430,554 |
| 2014-09-30 | 2014-09-26 | 2.066 | 206,799 | +6,563 | 0.06% | 427,306 |
| 2014-09-25 | 2014-09-23 | 2.158 | 200,236 | +8,750 | 0.06% | 432,052 |
| 2014-09-23 | 2014-09-19 | 2.194 | 191,486 | -12,031 | 0.06% | 420,175 |
| 2014-09-16 | 2014-09-12 | 2.121 | 203,517 | +8,750 | 0.06% | 431,689 |
| 2014-09-10 | 2014-09-05 | 2.057 | 194,767 | -10,938 | 0.06% | 400,664 |
| 2014-09-08 | 2014-09-04 | 1.829 | 205,705 | -10,937 | 0.06% | 376,146 |
| 2014-09-01 | 2014-08-28 | 1.838 | 216,642 | +10,937 | 0.07% | 398,126 |
| 2014-08-27 | 2014-08-25 | 2.021 | 205,705 | -588,678 | 0.06% | 415,642 |
| 2014-08-13 | 2014-08-11 | 2.011 | 794,383 | +595,787 | 0.25% | 1,597,845 |
| 2014-08-08 | 2014-08-06 | 2.011 | 198,596 | -54,687 | 0.06% | 399,462 |
| 2014-08-07 | 2014-08-05 | 2.048 | 253,283 | -67,266 | 0.08% | 518,724 |
| 2014-08-06 | 2014-08-04 | 2.048 | 320,549 | +67,266 | 0.10% | 656,484 |
| 2014-08-04 | 2014-07-31 | 2.085 | 253,283 | -27,344 | 0.08% | 527,987 |
| 2014-08-01 | 2014-07-30 | 2.085 | 280,627 | +27,344 | 0.09% | 584,987 |
| 2014-07-25 | 2014-07-23 | 2.121 | 253,283 | -5,469 | 0.08% | 537,249 |
| 2014-07-22 | 2014-07-18 | 2.011 | 258,752 | +6,563 | 0.08% | 520,461 |
| 2014-07-21 | 2014-07-17 | 2.158 | 252,189 | +4,921 | 0.08% | 544,152 |
| 2014-07-17 | 2014-07-15 | 2.304 | 247,268 | -27,343 | 0.08% | 569,705 |
| 2014-07-11 | 2014-07-09 | 2.158 | 274,611 | +1,640 | 0.09% | 592,532 |
| 2014-07-10 | 2014-07-08 | 2.231 | 272,971 | -5,468 | 0.10% | 608,959 |
| 2014-07-08 | 2014-07-04 | 2.267 | 278,439 | -1,094 | 0.10% | 631,341 |
| 2014-07-04 | 2014-07-02 | 1.975 | 279,533 | -32,813 | 0.10% | 552,038 |
| 2014-07-03 | 2014-06-30 | 1.938 | 312,346 | +32,813 | 0.11% | 605,416 |
| 2014-06-30 | 2014-06-26 | 1.975 | 279,533 | -106,641 | 0.11% | 552,038 |
| 2014-06-27 | 2014-06-25 | 1.938 | 386,174 | -4,375 | 0.16% | 748,516 |
| 2014-06-25 | 2014-06-23 | 2.341 | 390,549 | +57,969 | 0.16% | 914,108 |
| 2014-06-23 | 2014-06-19 | 2.414 | 332,580 | +32,812 | 0.14% | 802,753 |
| 2014-06-20 | 2014-06-18 | 2.377 | 299,768 | +38,282 | 0.12% | 712,591 |
| 2014-06-19 | 2014-06-17 | 2.377 | 261,486 | +14,218 | 0.11% | 621,590 |
| 2014-06-11 | 2014-06-09 | 2.633 | 247,268 | +26,250 | 0.10% | 651,092 |
| 2014-06-06 | 2014-06-04 | 2.670 | 221,018 | -8,203 | 0.09% | 590,055 |
| 2014-06-05 | 2014-06-03 | 2.706 | 229,221 | +2,188 | 0.09% | 620,338 |
| 2014-06-03 | 2014-05-29 | 2.779 | 227,033 | +54,687 | 0.09% | 631,022 |
| 2014-05-26 | 2014-05-22 | 2.816 | 172,346 | +17 | 0.07% | 485,326 |
| 2014-05-23 | 2014-05-21 | 2.743 | 172,329 | +8,203 | 0.07% | 472,674 |
| 2014-05-21 | 2014-05-19 | 2.889 | 164,126 | +19,140 | 0.07% | 474,183 |
| 2014-05-16 | 2014-05-14 | 2.926 | 144,986 | -8,203 | 0.06% | 424,188 |
| 2014-05-14 | 2014-05-12 | 2.706 | 153,189 | +8,203 | 0.06% | 414,573 |
| 2014-05-12 | 2014-05-08 | 2.633 | 144,986 | -8,203 | 0.06% | 381,769 |
| 2014-04-30 | 2014-04-28 | 2.743 | 153,189 | +1,094 | 0.06% | 420,176 |
| 2014-04-29 | 2014-04-25 | 3.035 | 152,095 | +5,469 | 0.06% | 461,674 |
| 2014-04-23 | 2014-04-17 | 3.109 | 146,626 | +3,281 | 0.06% | 455,797 |
| 2014-04-22 | 2014-04-16 | 3.145 | 143,345 | +8,203 | 0.06% | 450,841 |
| 2014-04-17 | 2014-04-15 | 3.182 | 135,142 | +8,203 | 0.06% | 429,983 |
| 2014-04-10 | 2014-04-08 | 3.657 | 126,939 | +27,344 | 0.05% | 464,234 |
| 2014-04-04 | 2014-04-02 | 3.584 | 99,595 | -27,344 | 0.04% | 356,948 |
| 2014-04-03 | 2014-04-01 | 3.657 | 126,939 | +14,219 | 0.05% | 464,234 |
| 2014-04-02 | 2014-03-31 | 3.694 | 112,720 | +13,672 | 0.05% | 416,355 |
| 2014-03-27 | 2014-03-25 | 3.986 | 99,048 | -30,078 | 0.04% | 394,834 |
| 2014-03-26 | 2014-03-24 | 3.877 | 129,126 | +16,406 | 0.05% | 500,566 |
| 2014-03-19 | 2014-03-17 | 3.438 | 112,720 | -5,469 | 0.05% | 387,499 |
| 2014-03-18 | 2014-03-14 | 3.365 | 118,189 | +5,469 | 0.05% | 397,655 |
| 2014-03-17 | 2014-03-13 | 3.474 | 112,720 | +5,469 | 0.05% | 391,621 |
| 2014-03-13 | 2014-03-11 | 3.621 | 107,251 | -13,672 | 0.04% | 388,310 |
| 2014-03-11 | 2014-03-07 | 3.035 | 120,923 | -2,734 | 0.05% | 367,053 |
| 2014-03-10 | 2014-03-06 | 3.218 | 123,657 | -5,469 | 0.05% | 397,964 |
| 2014-03-07 | 2014-03-05 | 3.145 | 129,126 | -19,141 | 0.05% | 406,120 |
| 2014-03-06 | 2014-03-04 | 3.438 | 148,267 | -60,156 | 0.06% | 509,700 |
| 2014-03-05 | 2014-03-03 | 3.109 | 208,423 | -62,891 | 0.09% | 647,898 |
| 2014-03-04 | 2014-02-28 | 2.962 | 271,314 | -73,281 | 0.11% | 803,710 |
| 2014-03-03 | 2014-02-27 | 2.414 | 344,595 | +5,469 | 0.14% | 831,754 |
| 2014-02-26 | 2014-02-24 | 2.341 | 339,126 | -10,938 | 0.14% | 793,749 |
| 2014-02-13 | 2014-02-11 | 2.267 | 350,064 | +10,938 | 0.14% | 793,745 |
| 2014-02-12 | 2014-02-10 | 2.267 | 339,126 | -13,672 | 0.14% | 768,944 |
| 2014-02-07 | 2014-02-05 | 2.085 | 352,798 | -8,203 | 0.15% | 735,433 |
| 2014-02-05 | 2014-01-30 | 2.158 | 361,001 | +21,875 | 0.15% | 778,937 |
| 2014-01-27 | 2014-01-23 | 2.304 | 339,126 | -8,203 | 0.14% | 781,346 |
| 2014-01-22 | 2014-01-20 | 2.267 | 347,329 | -41,016 | 0.14% | 787,544 |
| 2014-01-16 | 2014-01-14 | 2.450 | 388,345 | +8,203 | 0.16% | 951,556 |
| 2014-01-10 | 2014-01-08 | 2.158 | 380,142 | -8,203 | 0.16% | 820,238 |
| 2014-01-09 | 2014-01-07 | 2.304 | 388,345 | -5,469 | 0.16% | 894,747 |
| 2014-01-08 | 2014-01-06 | 2.341 | 393,814 | +5,469 | 0.16% | 921,750 |
| 2014-01-07 | 2014-01-03 | 2.414 | 388,345 | +19,141 | 0.16% | 937,354 |
| 2014-01-03 | 2013-12-31 | 2.523 | 369,204 | -79,297 | 0.15% | 931,660 |
| 2014-01-02 | 2013-12-27 | 2.267 | 448,501 | +74,375 | 0.18% | 1,016,944 |
| 2013-12-30 | 2013-12-24 | 2.048 | 374,126 | +8,203 | 0.15% | 766,210 |
| 2013-12-23 | 2013-12-19 | 2.011 | 365,923 | +13,672 | 0.15% | 736,028 |
| 2013-12-20 | 2013-12-18 | 1.902 | 352,251 | +82,031 | 0.14% | 669,881 |
| 2013-12-18 | 2013-12-16 | 2.231 | 270,220 | +5,469 | 0.11% | 602,822 |
| 2013-12-13 | 2013-12-11 | 2.414 | 264,751 | +51,953 | 0.11% | 639,033 |
| 2013-12-11 | 2013-12-09 | 2.597 | 212,798 | +13,672 | 0.09% | 552,545 |
| 2013-12-10 | 2013-12-06 | 2.633 | 199,126 | +27,344 | 0.08% | 524,327 |
| 2013-12-09 | 2013-12-05 | 2.670 | 171,782 | -10,938 | 0.07% | 458,609 |
| 2013-12-06 | 2013-12-04 | 2.670 | 182,720 | +13,672 | 0.08% | 487,810 |
| 2013-12-05 | 2013-12-03 | 2.706 | 169,048 | +13,672 | 0.07% | 457,492 |
| 2013-12-03 | 2013-11-29 | 2.670 | 155,376 | +19,140 | 0.06% | 414,810 |
| 2013-12-02 | 2013-11-28 | 2.853 | 136,236 | -2,734 | 0.06% | 388,623 |
| 2013-11-29 | 2013-11-27 | 2.926 | 138,970 | +8,203 | 0.06% | 406,587 |
| 2013-11-22 | 2013-11-20 | 2.597 | 130,767 | +27,344 | 0.06% | 339,546 |
| 2013-11-21 | 2013-11-19 | 2.706 | 103,423 | +16,406 | 0.05% | 279,892 |
| 2013-11-19 | 2013-11-15 | 3.072 | 87,017 | -8,203 | 0.04% | 267,316 |
| 2013-11-14 | 2013-11-12 | 2.779 | 95,220 | -5,469 | 0.05% | 264,657 |
| 2013-11-13 | 2013-11-11 | 2.743 | 100,689 | +8,203 | 0.05% | 276,176 |
| 2013-11-12 | 2013-11-08 | 2.706 | 92,486 | +547 | 0.05% | 250,294 |
| 2013-11-11 | 2013-11-07 | 2.706 | 91,939 | +5,469 | 0.05% | 248,813 |
| 2013-11-08 | 2013-11-06 | 2.816 | 86,470 | -5,469 | 0.04% | 243,500 |
| 2013-11-07 | 2013-11-05 | 2.962 | 91,939 | +10,938 | 0.05% | 272,350 |
| 2013-11-05 | 2013-11-01 | 3.035 | 81,001 | +547 | 0.04% | 245,873 |
| 2013-11-01 | 2013-10-30 | 3.255 | 80,454 | +5,468 | 0.04% | 261,866 |
| 2013-10-31 | 2013-10-29 | 3.328 | 74,986 | +2,735 | 0.04% | 249,553 |
| 2013-10-30 | 2013-10-28 | 3.621 | 72,251 | -19,141 | 0.04% | 261,590 |
| 2013-10-29 | 2013-10-25 | 3.401 | 91,392 | -2,734 | 0.05% | 310,837 |
| 2013-10-28 | 2013-10-24 | 2.743 | 94,126 | -8,203 | 0.05% | 258,174 |
| 2013-10-24 | 2013-10-22 | 3.072 | 102,329 | +10,937 | 0.05% | 314,355 |
| 2013-10-23 | 2013-10-21 | 3.218 | 91,392 | -4,922 | 0.05% | 294,126 |
| 2013-10-22 | 2013-10-18 | 3.438 | 96,314 | +5,469 | 0.05% | 331,100 |
| 2013-10-18 | 2013-10-16 | 3.584 | 90,845 | +8,203 | 0.04% | 325,588 |
| 2013-10-17 | 2013-10-15 | 3.730 | 82,642 | +6,016 | 0.04% | 308,278 |
| 2013-10-16 | 2013-10-11 | 3.840 | 76,626 | -2,735 | 0.04% | 294,244 |
| 2013-10-15 | 2013-10-10 | 3.803 | 79,361 | +13,672 | 0.04% | 301,844 |
| 2013-10-09 | 2013-10-07 | 4.279 | 65,689 | -13,672 | 0.03% | 281,074 |
| 2013-10-08 | 2013-10-04 | 3.694 | 79,361 | +13,672 | 0.04% | 293,137 |
| 2013-10-07 | 2013-10-03 | 4.462 | 65,689 | +16,407 | 0.03% | 293,086 |
| 2013-10-03 | 2013-09-30 | 4.937 | 49,282 | +2,734 | 0.02% | 243,312 |
| 2013-10-02 | 2013-09-27 | 4.754 | 46,548 | +2,734 | 0.02% | 221,302 |
| 2013-09-16 | 2013-09-12 | 5.961 | 43,814 | +10,938 | 0.02% | 261,182 |
| 2013-08-09 | 2013-08-07 | 6.949 | 32,876 | +2,734 | 0.02% | 228,441 |
| 2013-07-26 | 2013-07-24 | 6.363 | 30,142 | -2,187 | 0.01% | 191,806 |
| 2013-07-19 | 2013-07-17 | 7.095 | 32,329 | -2,735 | 0.02% | 229,370 |
| 2013-07-18 | 2013-07-16 | 7.241 | 35,064 | +2,735 | 0.02% | 253,903 |
| 2013-07-08 | 2013-07-04 | 7.131 | 32,329 | +2,187 | 0.02% | 230,552 |
| 2013-06-10 | 2013-06-06 | 6.875 | 30,142 | -2,734 | 0.01% | 207,239 |
| 2013-05-29 | 2013-05-27 | 7.205 | 32,876 | -3,828 | 0.02% | 236,857 |
| 2013-05-27 | 2013-05-23 | 7.022 | 36,704 | +14,765 | 0.02% | 257,725 |
| 2013-05-24 | 2013-05-22 | 7.461 | 21,939 | +2,735 | 0.01% | 163,677 |
| 2013-05-23 | 2013-05-21 | 7.424 | 19,204 | -30,078 | 0.01% | 142,570 |
| 2013-05-13 | 2013-05-09 | 6.583 | 49,282 | +16,406 | 0.02% | 324,416 |
| 2013-04-11 | 2013-04-09 | 6.985 | 32,876 | -8,203 | 0.02% | 229,644 |
| 2013-04-10 | 2013-04-08 | 6.875 | 41,079 | +8,203 | 0.02% | 282,436 |
| 2013-03-28 | 2013-03-26 | 7.570 | 32,876 | +3,828 | 0.02% | 248,881 |
| 2013-03-27 | 2013-03-25 | 7.936 | 29,048 | +1,641 | 0.01% | 230,525 |
| 2013-03-14 | 2013-03-12 | 9.143 | 27,407 | +13,671 | 0.01% | 250,578 |
| 2013-03-13 | 2013-03-11 | 9.326 | 13,736 | -5,468 | 0.01% | 128,098 |
| 2013-03-12 | 2013-03-08 | 8.667 | 19,204 | -17,774 | 0.01% | 166,449 |
| 2013-03-11 | 2013-03-07 | 8.850 | 36,978 | +2,188 | 0.02% | 327,266 |
| 2013-02-26 | 2013-02-22 | 7.717 | 34,790 | +2,734 | 0.02% | 268,460 |
| 2013-02-25 | 2013-02-21 | 7.826 | 32,056 | +2,735 | 0.02% | 250,879 |
| 2013-02-05 | 2013-02-01 | 8.997 | 29,321 | -1,094 | 0.02% | 263,788 |
| 2013-02-01 | 2013-01-30 | 7.424 | 30,415 | -21,875 | 0.02% | 225,801 |
| 2013-01-31 | 2013-01-29 | 7.131 | 52,290 | +14,219 | 0.03% | 372,902 |
| 2013-01-24 | 2013-01-22 | 5.486 | 38,071 | -2,735 | 0.02% | 208,847 |
| 2013-01-18 | 2013-01-16 | 5.888 | 40,806 | -5,469 | 0.02% | 240,266 |
| 2013-01-16 | 2013-01-14 | 5.449 | 46,275 | +5,469 | 0.03% | 252,159 |
| 2013-01-14 | 2013-01-10 | 4.791 | 40,806 | -5,469 | 0.02% | 195,496 |
| 2013-01-11 | 2013-01-09 | 3.840 | 46,275 | +8,204 | 0.03% | 177,696 |
| 2012-12-21 | 2012-12-19 | 1.719 | 38,071 | -8,204 | 0.02% | 65,439 |
| 2012-12-14 | 2012-12-12 | 1.682 | 46,275 | -27,343 | 0.03% | 77,848 |
| 2012-12-11 | 2012-12-07 | 1.609 | 73,618 | +8,203 | 0.04% | 118,462 |
| 2012-12-10 | 2012-12-06 | 1.646 | 65,415 | +13,672 | 0.04% | 107,654 |
| 2012-12-07 | 2012-12-05 | 1.646 | 51,743 | +13,672 | 0.03% | 85,154 |
| 2012-08-20 | 2012-08-16 | 2.853 | 38,071 | -274 | 0.02% | 108,600 |
| 2012-07-26 | 2012-07-24 | 3.072 | 38,345 | +1,094 | 0.02% | 117,796 |
| 2011-11-07 | 2011-11-03 | 3.730 | 37,251 | -16,406 | 0.02% | 138,957 |
| 2011-10-31 | 2011-10-27 | 3.328 | 53,657 | +16,406 | 0.03% | 178,570 |
| 2011-08-02 | 2011-07-29 | 4.059 | 37,251 | -11 | 0.02% | 151,218 |
| 2011-05-06 | 2011-05-04 | 6.473 | 37,262 | -137 | 0.02% | 241,202 |
| 2011-03-28 | 2011-03-24 | 6.217 | 37,399 | -547 | 0.02% | 232,515 |
| 2011-03-24 | 2011-03-22 | 5.961 | 37,946 | -10,937 | 0.02% | 226,202 |
| 2011-03-23 | 2011-03-21 | 5.669 | 48,883 | +10,937 | 0.03% | 277,097 |
| 2011-01-25 | 2011-01-21 | 6.217 | 37,946 | -54 | 0.02% | 235,916 |
| 2011-01-24 | 2011-01-20 | 6.363 | 38,000 | -17 | 0.02% | 241,810 |
| 2011-01-20 | 2011-01-18 | 6.217 | 38,017 | -3,281 | 0.02% | 236,357 |
| 2011-01-14 | 2011-01-12 | 5.925 | 41,298 | +547 | 0.02% | 244,673 |
| 2011-01-13 | 2011-01-11 | 6.254 | 40,751 | -110 | 0.02% | 254,845 |
| 2011-01-10 | 2011-01-06 | 6.437 | 40,861 | -5,468 | 0.02% | 263,005 |
| 2011-01-07 | 2011-01-05 | 6.473 | 46,329 | -17 | 0.02% | 299,894 |
| 2011-01-06 | 2011-01-04 | 6.071 | 46,346 | +3,282 | 0.02% | 281,360 |
| 2010-12-29 | 2010-12-24 | 5.595 | 43,064 | +273 | 0.02% | 240,962 |
| 2010-12-28 | 2010-12-22 | 5.998 | 42,791 | +35,886 | 0.02% | 256,648 |
| 2010-12-09 | 2010-12-07 | 6.619 | 6,905 | -547 | 0.04% | 45,707 |
| 2010-12-06 | 2010-12-02 | 6.949 | 7,452 | -9,968 | 0.04% | 51,781 |
| 2010-11-22 | 2010-11-18 | 7.024 | 17,420 | -5,072 | 0.09% | 122,362 |
| 2010-11-18 | 2010-11-16 | 6.401 | 22,492 | +706 | 0.05% | 143,973 |
| 2010-11-12 | 2010-11-10 | 7.364 | 21,786 | -3,531 | 0.05% | 160,434 |
| 2010-10-22 | 2010-10-20 | 7.222 | 25,317 | -5,649 | 0.05% | 182,851 |
| 2010-10-21 | 2010-10-19 | 6.458 | 30,966 | +3,531 | 0.06% | 199,970 |
| 2010-10-20 | 2010-10-18 | 5.551 | 27,435 | -1,412 | 0.06% | 152,302 |
| 2010-10-05 | 2010-09-30 | 6.911 | 28,847 | -1,413 | 0.06% | 199,359 |
| 2010-09-30 | 2010-09-28 | 6.514 | 30,260 | -6,355 | 0.06% | 197,125 |
| 2010-09-29 | 2010-09-27 | 6.259 | 36,615 | +5,649 | 0.08% | 229,191 |
| 2010-09-21 | 2010-09-17 | 6.288 | 30,966 | -5,225 | 0.06% | 194,708 |
| 2010-09-17 | 2010-09-15 | 6.231 | 36,191 | +5,225 | 0.08% | 225,512 |
| 2010-09-13 | 2010-09-09 | 5.806 | 30,966 | -1,412 | 0.06% | 179,798 |
| 2010-09-10 | 2010-09-08 | 5.806 | 32,378 | -5,649 | 0.07% | 187,996 |
| 2010-09-09 | 2010-09-07 | 5.835 | 38,027 | -1,412 | 0.08% | 221,873 |
| 2010-09-08 | 2010-09-06 | 5.891 | 39,439 | +1,412 | 0.08% | 232,346 |
| 2010-09-07 | 2010-09-03 | 5.920 | 38,027 | +7,061 | 0.08% | 225,104 |
| 2010-09-06 | 2010-09-02 | 6.005 | 30,966 | +1,412 | 0.06% | 185,937 |
| 2010-09-02 | 2010-08-31 | 5.551 | 29,554 | +707 | 0.06% | 164,066 |
| 2010-08-11 | 2010-08-09 | 6.883 | 28,847 | -3,531 | 0.06% | 198,542 |
| 2010-08-10 | 2010-08-06 | 7.222 | 32,378 | +1,412 | 0.07% | 233,849 |
| 2010-08-06 | 2010-08-04 | 7.647 | 30,966 | +8,474 | 0.06% | 236,807 |
| 2010-08-05 | 2010-08-03 | 8.214 | 22,492 | -2,119 | 0.05% | 184,745 |
| 2010-08-04 | 2010-08-02 | 7.789 | 24,611 | -1,412 | 0.05% | 191,694 |
| 2010-07-14 | 2010-07-12 | 6.543 | 26,023 | +1,412 | 0.05% | 170,261 |
| 2010-06-30 | 2010-06-28 | 6.599 | 24,611 | -70 | 0.05% | 162,417 |
| 2010-06-10 | 2010-06-08 | 8.072 | 24,681 | +1,412 | 0.05% | 199,229 |
| 2010-05-04 | 2010-04-30 | 11.754 | 23,269 | +706 | 0.05% | 273,509 |
| 2010-04-28 | 2010-04-26 | 12.037 | 22,563 | +3,531 | 0.05% | 271,601 |
| 2010-04-27 | 2010-04-23 | 12.037 | 19,032 | -1,413 | 0.04% | 229,097 |
| 2010-04-22 | 2010-04-20 | 12.604 | 20,445 | +1,413 | 0.04% | 257,687 |
| 2010-04-20 | 2010-04-16 | 12.321 | 19,032 | +706 | 0.04% | 234,487 |
| 2010-04-14 | 2010-04-12 | 13.029 | 18,326 | -3,531 | 0.04% | 238,765 |
| 2010-04-09 | 2010-04-07 | 13.312 | 21,857 | -2,118 | 0.05% | 290,960 |
| 2010-04-08 | 2010-04-01 | 12.887 | 23,975 | +2,118 | 0.05% | 308,969 |
| 2010-04-07 | 2010-03-31 | 12.746 | 21,857 | -3,248 | 0.05% | 278,579 |
| 2010-04-01 | 2010-03-30 | 13.170 | 25,105 | +2,118 | 0.05% | 330,642 |
| 2010-03-31 | 2010-03-29 | 13.029 | 22,987 | +1,836 | 0.05% | 299,492 |
| 2010-03-30 | 2010-03-26 | 13.029 | 21,151 | +3,531 | 0.04% | 275,571 |
| 2010-03-29 | 2010-03-25 | 13.170 | 17,620 | +7,061 | 0.04% | 232,062 |
| 2010-03-26 | 2010-03-24 | 13.878 | 10,559 | +1,413 | 0.02% | 146,543 |
| 2010-03-25 | 2010-03-23 | 13.878 | 9,146 | -18,360 | 0.02% | 126,932 |
| 2010-03-23 | 2010-03-19 | 13.737 | 27,506 | +17,230 | 0.06% | 377,846 |
| 2010-03-19 | 2010-03-17 | 13.312 | 10,276 | -283 | 0.02% | 136,794 |
| 2010-03-15 | 2010-03-11 | 13.170 | 10,559 | +989 | 0.04% | 139,066 |
| 2010-03-05 | 2010-03-03 | 14.445 | 9,570 | -3,390 | 0.03% | 138,238 |
| 2010-03-01 | 2010-02-25 | 13.878 | 12,960 | +3,531 | 0.05% | 179,865 |
| 2010-02-26 | 2010-02-24 | 13.878 | 9,429 | +1,412 | 0.03% | 130,860 |
| 2010-02-23 | 2010-02-19 | 14.162 | 8,017 | -1,836 | 0.03% | 113,534 |
| 2010-02-18 | 2010-02-12 | 15.011 | 9,853 | +1,836 | 0.03% | 147,907 |
| 2010-01-07 | 2010-01-05 | 18.410 | 8,017 | -1,836 | 0.03% | 147,595 |
| 2010-01-05 | 2009-12-31 | 17.561 | 9,853 | +1,836 | 0.03% | 173,024 |
| 2009-12-29 | 2009-12-24 | 16.711 | 8,017 | -3,530 | 0.03% | 133,971 |
| 2009-12-28 | 2009-12-22 | 14.445 | 11,547 | +1,412 | 0.04% | 166,796 |
| 2009-12-21 | 2009-12-17 | 16.428 | 10,135 | -1,412 | 0.04% | 166,493 |
| 2009-12-16 | 2009-12-14 | 20.110 | 11,547 | +3,530 | 0.04% | 232,206 |
| 2009-12-15 | 2009-12-11 | 20.676 | 8,017 | -3,530 | 0.03% | 165,760 |
| 2009-12-14 | 2009-12-10 | 20.110 | 11,547 | +3,530 | 0.04% | 232,206 |
| 2009-12-11 | 2009-12-09 | 20.676 | 8,017 | -7,485 | 0.03% | 165,760 |
| 2009-12-10 | 2009-12-08 | 18.127 | 15,502 | -1,765 | 0.06% | 281,004 |
| 2009-12-02 | 2009-11-30 | 13.595 | 17,267 | +3,531 | 0.07% | 234,749 |
| 2009-11-04 | 2009-11-02 | 15.011 | 13,736 | +3,530 | 0.05% | 206,197 |
| 2009-10-02 | 2009-09-29 | 13.170 | 10,206 | -3,530 | 0.04% | 134,417 |
| 2009-09-21 | 2009-09-17 | 15.578 | 13,736 | +2,118 | 0.05% | 213,978 |
| 2009-09-11 | 2009-09-09 | 16.144 | 11,618 | +706 | 0.05% | 187,565 |
| 2009-09-10 | 2009-09-08 | 15.861 | 10,912 | +706 | 0.05% | 173,076 |
| 2009-09-09 | 2009-09-07 | 16.711 | 10,206 | +2,119 | 0.05% | 170,551 |
| 2009-09-07 | 2009-09-03 | 18.127 | 8,087 | -1,130 | 0.04% | 146,593 |
| 2009-09-04 | 2009-09-02 | 16.144 | 9,217 | -2,401 | 0.04% | 148,802 |
| 2009-08-28 | 2009-08-26 | 16.994 | 11,618 | +1,836 | 0.09% | 197,437 |
| 2009-08-18 | 2009-08-14 | 18.693 | 9,782 | -1,836 | 0.08% | 182,859 |
| 2009-08-11 | 2009-08-07 | 18.127 | 11,618 | -9,180 | 0.09% | 210,599 |
| 2009-08-10 | 2009-08-06 | 19.543 | 20,798 | +12,711 | 0.17% | 406,458 |
| 2009-07-22 | 2009-07-20 | 19.260 | 8,087 | -706 | 0.07% | 155,755 |
| 2009-07-21 | 2009-07-17 | 18.693 | 8,793 | -3,390 | 0.07% | 164,371 |
| 2009-07-20 | 2009-07-16 | 15.578 | 12,183 | +565 | 0.10% | 189,785 |
| 2009-07-17 | 2009-07-15 | 15.295 | 11,618 | -2,824 | 0.10% | 177,693 |
| 2009-07-16 | 2009-07-14 | 14.162 | 14,442 | -71 | 0.12% | 204,523 |
| 2009-07-15 | 2009-07-13 | 14.162 | 14,513 | +2,825 | 0.12% | 205,529 |
| 2009-06-26 | 2009-06-24 | 16.144 | 11,688 | -35,307 | 0.10% | 188,695 |
| 2009-06-25 | 2009-06-23 | 16.144 | 46,995 | -70,613 | 0.39% | 758,703 |
| 2009-06-24 | 2009-06-22 | 17.277 | 117,608 | +17,653 | 0.98% | 2,031,946 |
| 2009-06-23 | 2009-06-19 | 17.277 | 99,955 | +17,724 | 0.83% | 1,726,950 |
| 2009-06-16 | 2009-06-12 | 20.110 | 82,231 | +70,613 | 0.69% | 1,653,634 |
| 2009-06-15 | 2009-06-11 | 20.676 | 11,618 | -2,118 | 0.10% | 240,215 |
| 2009-06-12 | 2009-06-10 | 20.110 | 13,736 | +2,189 | 0.11% | 276,226 |
| 2009-06-11 | 2009-06-09 | 20.110 | 11,547 | +988 | 0.10% | 232,206 |
| 2009-05-26 | 2009-05-22 | 22.942 | 10,559 | +3,531 | 0.09% | 242,244 |
| 2009-05-25 | 2009-05-21 | 26.624 | 7,028 | +3,107 | 0.06% | 187,113 |
| 2009-05-21 | 2009-05-19 | 17.561 | 3,921 | -2,048 | 0.03% | 68,855 |
| 2009-05-15 | 2009-05-13 | 12.037 | 5,969 | -8,756 | 0.05% | 71,852 |
| 2009-05-13 | 2009-05-11 | 10.621 | 14,725 | +3,531 | 0.12% | 156,398 |
| 2009-05-11 | 2009-05-07 | 11.754 | 11,194 | -3,531 | 0.09% | 131,577 |
| 2009-05-08 | 2009-05-06 | 10.196 | 14,725 | +3,531 | 0.12% | 150,142 |
| 2009-05-05 | 2009-04-30 | 10.055 | 11,194 | +3,530 | 0.09% | 112,554 |
| 2009-05-04 | 2009-04-29 | 10.196 | 7,664 | +1,695 | 0.06% | 78,145 |
| 2009-04-29 | 2009-04-27 | 11.329 | 5,969 | +1,695 | 0.05% | 67,625 |
| 2009-04-23 | 2009-04-21 | 9.772 | 4,274 | -209,433 | 0.04% | 41,764 |
| 2009-04-07 | 2009-04-03 | 14.162 | 213,707 | +209,433 | 1.78% | 3,026,455 |
| 2009-03-31 | 2009-03-27 | 14.162 | 4,274 | -706 | 0.04% | 60,527 |
| 2009-01-30 | 2009-01-23 | 16.994 | 4,980 | -2,825 | 0.04% | 84,630 |
| 2009-01-21 | 2009-01-19 | 19.826 | 7,805 | +706 | 0.07% | 154,745 |
| 2009-01-20 | 2009-01-16 | 19.826 | 7,099 | +2,119 | 0.06% | 140,747 |
| 2009-01-19 | 2009-01-15 | 18.410 | 4,980 | -2,119 | 0.04% | 91,683 |
| 2009-01-15 | 2009-01-13 | 18.410 | 7,099 | -91,797 | 0.06% | 130,694 |
| 2009-01-12 | 2009-01-08 | 19.826 | 98,896 | -706 | 0.89% | 1,960,750 |
| 2009-01-09 | 2009-01-07 | 19.826 | 99,602 | +90,244 | 0.90% | 1,974,747 |
| 2009-01-08 | 2009-01-06 | 19.826 | 9,358 | +3,530 | 0.08% | 185,535 |
| 2008-12-30 | 2008-12-24 | 16.994 | 5,828 | +212 | 0.05% | 99,041 |
| 2008-12-29 | 2008-12-22 | 16.994 | 5,616 | -918 | 0.05% | 95,439 |
| 2008-12-23 | 2008-12-19 | 18.410 | 6,534 | -1,059 | 0.06% | 120,292 |
| 2008-12-19 | 2008-12-17 | 18.410 | 7,593 | +2,118 | 0.07% | 139,789 |
| 2008-12-17 | 2008-12-15 | 19.826 | 5,475 | +707 | 0.05% | 108,549 |
| 2008-12-15 | 2008-12-11 | 22.659 | 4,768 | -1,413 | 0.04% | 108,037 |
| 2008-12-12 | 2008-12-10 | 21.243 | 6,181 | -706 | 0.06% | 131,300 |
| 2008-12-11 | 2008-12-09 | 18.410 | 6,887 | +706 | 0.07% | 126,791 |
| 2008-12-10 | 2008-12-08 | 16.994 | 6,181 | -2,824 | 0.07% | 105,040 |
| 2008-12-09 | 2008-12-05 | 16.994 | 9,005 | +1,412 | 0.10% | 153,031 |
| 2008-12-05 | 2008-12-03 | 18.410 | 7,593 | -1,412 | 0.08% | 139,789 |
| 2008-12-04 | 2008-12-02 | 18.410 | 9,005 | -3,714 | 0.10% | 165,784 |
| 2008-11-26 | 2008-11-24 | 16.994 | 12,719 | -1,173 | 0.14% | 216,147 |
| 2008-11-25 | 2008-11-21 | 16.994 | 13,892 | +4,181 | 0.15% | 236,081 |
| 2008-11-24 | 2008-11-20 | 16.994 | 9,711 | -2,825 | 0.11% | 165,029 |
| 2008-11-21 | 2008-11-19 | 16.994 | 12,536 | +1,412 | 0.14% | 213,037 |
| 2008-11-20 | 2008-11-18 | 18.410 | 11,124 | +2,825 | 0.12% | 204,795 |
| 2008-11-18 | 2008-11-14 | 19.826 | 8,299 | +2,824 | 0.09% | 164,539 |
| 2008-11-14 | 2008-11-12 | 21.243 | 5,475 | +707 | 0.06% | 116,303 |
| 2008-11-07 | 2008-11-05 | 22.659 | 4,768 | +282 | 0.05% | 108,037 |
| 2008-11-06 | 2008-11-04 | 25.491 | 4,486 | +424 | 0.05% | 114,353 |
| 2008-11-05 | 2008-11-03 | 24.075 | 4,062 | +70 | 0.04% | 97,792 |
| 2008-11-04 | 2008-10-31 | 22.659 | 3,992 | -423 | 0.04% | 90,454 |
| 2008-10-30 | 2008-10-28 | 22.659 | 4,415 | +282 | 0.05% | 100,038 |
| 2008-10-28 | 2008-10-24 | 21.243 | 4,133 | -282 | 0.04% | 87,795 |
| 2008-10-27 | 2008-10-23 | 22.659 | 4,415 | -85 | 0.05% | 100,038 |
| 2008-10-24 | 2008-10-22 | 21.243 | 4,500 | -706 | 0.05% | 95,591 |
| 2008-10-23 | 2008-10-21 | 21.243 | 5,206 | +988 | 0.06% | 110,589 |
| 2008-10-14 | 2008-10-10 | 31.156 | 4,218 | -353 | 0.04% | 131,415 |
| 2008-10-10 | 2008-10-08 | 41.069 | 4,571 | +283 | 0.05% | 187,726 |
| 2008-10-03 | 2008-09-30 | 58.063 | 4,288 | -283 | 0.05% | 248,974 |
| 2008-10-02 | 2008-09-29 | 59.479 | 4,571 | +424 | 0.05% | 271,879 |
| 2008-09-30 | 2008-09-26 | 66.560 | 4,147 | -282 | 0.04% | 276,024 |
| 2008-09-29 | 2008-09-25 | 65.144 | 4,429 | +776 | 0.13% | 288,522 |
| 2008-09-22 | 2008-09-18 | 84.970 | 3,653 | -70 | 0.10% | 310,396 |
| 2008-09-17 | 2008-09-12 | 94.883 | 3,723 | -212 | 0.11% | 353,251 |
| 2008-09-09 | 2008-09-05 | 72.225 | 3,935 | -353 | 0.11% | 284,204 |
| 2008-08-04 | 2008-07-31 | 123.207 | 4,288 | -141 | 0.12% | 528,311 |
| 2008-07-28 | 2008-07-24 | 131.704 | 4,429 | -71 | 0.13% | 583,316 |
| 2008-07-18 | 2008-07-16 | 120.374 | 4,500 | -226 | 0.13% | 541,685 |
| 2008-07-16 | 2008-07-14 | 124.623 | 4,726 | +85 | 0.13% | 588,968 |
| 2008-07-15 | 2008-07-11 | 117.542 | 4,641 | +282 | 0.13% | 545,513 |
| 2008-06-18 | 2008-06-16 | 137.369 | 4,359 | -353 | 0.12% | 598,789 |
| 2008-06-17 | 2008-06-13 | 135.952 | 4,712 | -42 | 0.13% | 640,607 |
| 2008-06-16 | 2008-06-12 | 140.201 | 4,754 | +70 | 0.13% | 666,515 |
| 2008-06-12 | 2008-06-10 | 144.449 | 4,684 | +113 | 0.13% | 676,601 |
| 2008-06-11 | 2008-06-06 | 152.946 | 4,571 | +142 | 0.13% | 699,118 |
| 2008-05-23 | 2008-05-21 | 151.530 | 4,429 | -7,697 | 0.13% | 671,127 |
| 2008-05-22 | 2008-05-20 | 154.363 | 12,126 | +7,626 | 0.35% | 1,871,800 |
| 2008-05-19 | 2008-05-15 | 165.692 | 4,500 | +141 | 0.13% | 745,614 |
| 2008-05-15 | 2008-05-13 | 162.860 | 4,359 | +141 | 0.13% | 709,905 |
| 2008-05-14 | 2008-05-09 | 162.860 | 4,218 | +142 | 0.12% | 686,942 |
| 2008-05-13 | 2008-05-08 | 168.524 | 4,076 | -4,393 | 0.12% | 686,905 |
| 2008-05-09 | 2008-05-07 | 168.524 | 8,469 | -2,838 | 0.25% | 1,427,232 |
| 2008-05-08 | 2008-05-06 | 174.189 | 11,307 | +7,231 | 0.33% | 1,969,554 |
| 2008-05-07 | 2008-05-05 | 178.437 | 4,076 | -142 | 0.12% | 727,311 |
| 2008-05-06 | 2008-05-02 | 178.437 | 4,218 | +283 | 0.12% | 752,649 |
| 2008-05-02 | 2008-04-29 | 169.940 | 3,935 | -6,355 | 0.11% | 668,716 |
| 2008-04-30 | 2008-04-28 | 168.524 | 10,290 | +6,355 | 0.30% | 1,734,115 |
| 2008-04-29 | 2008-04-25 | 169.940 | 3,935 | -14 | 0.12% | 668,716 |
| 2008-04-16 | 2008-04-14 | 155.779 | 3,949 | -71 | 0.12% | 615,170 |
| 2008-04-14 | 2008-04-10 | 172.773 | 4,020 | +71 | 0.12% | 694,547 |
| 2008-04-11 | 2008-04-09 | 177.021 | 3,949 | -142 | 0.12% | 699,057 |
| 2008-04-10 | 2008-04-08 | 175.605 | 4,091 | +354 | 0.13% | 718,400 |
| 2008-04-03 | 2008-04-01 | 188.351 | 3,737 | +112 | 0.12% | 703,866 |
| 2008-04-02 | 2008-03-31 | 188.351 | 3,625 | -127 | 0.11% | 682,771 |
| 2008-04-01 | 2008-03-28 | 161.443 | 3,752 | -1,553 | 0.12% | 605,736 |
| 2008-03-31 | 2008-03-27 | 165.692 | 5,305 | +1,652 | 0.16% | 878,996 |
| 2008-03-26 | 2008-03-20 | 143.033 | 3,653 | -212 | 0.11% | 522,500 |
| 2008-03-25 | 2008-03-19 | 150.114 | 3,865 | +212 | 0.12% | 580,191 |
| 2008-03-20 | 2008-03-18 | 151.530 | 3,653 | -423 | 0.11% | 553,540 |
| 2008-03-18 | 2008-03-14 | 172.773 | 4,076 | +211 | 0.13% | 704,222 |
| 2008-03-14 | 2008-03-12 | 177.021 | 3,865 | +283 | 0.12% | 684,187 |
| 2008-03-10 | 2008-03-06 | 185.518 | 3,582 | -71 | 0.11% | 664,527 |
| 2008-03-07 | 2008-03-05 | 184.102 | 3,653 | -353 | 0.11% | 672,525 |
| 2008-03-06 | 2008-03-04 | 192.599 | 4,006 | +353 | 0.12% | 771,552 |
| 2008-03-04 | 2008-02-29 | 203.929 | 3,653 | +339 | 0.11% | 744,951 |
| 2008-03-03 | 2008-02-28 | 218.090 | 3,314 | -240 | 0.10% | 722,751 |
| 2008-02-29 | 2008-02-27 | 220.923 | 3,554 | +28 | 0.11% | 785,159 |
| 2008-02-28 | 2008-02-26 | 218.090 | 3,526 | +283 | 0.11% | 768,986 |
| 2008-02-27 | 2008-02-25 | 216.674 | 3,243 | -636 | 0.10% | 702,674 |
| 2008-02-26 | 2008-02-22 | 212.426 | 3,879 | +311 | 0.12% | 823,999 |
| 2008-02-25 | 2008-02-21 | 232.252 | 3,568 | +523 | 0.11% | 828,675 |
| 2008-02-22 | 2008-02-20 | 232.252 | 3,045 | -636 | 0.09% | 707,207 |
| 2008-02-19 | 2008-02-15 | 220.923 | 3,681 | +212 | 0.11% | 813,216 |
| 2008-02-14 | 2008-02-12 | 223.755 | 3,469 | +70 | 0.11% | 776,206 |
| 2008-02-13 | 2008-02-11 | 216.674 | 3,399 | +636 | 0.11% | 736,475 |
| 2008-02-12 | 2008-02-06 | 201.096 | 2,763 | -42 | 0.09% | 555,629 |
| 2008-02-11 | 2008-02-04 | 194.015 | 2,805 | +113 | 0.09% | 544,213 |
| 2008-01-31 | 2008-01-29 | 185.518 | 2,692 | -85 | 0.08% | 499,415 |
| 2008-01-24 | 2008-01-22 | 181.270 | 2,777 | -71 | 0.09% | 503,386 |
| 2008-01-16 | 2008-01-14 | 270.489 | 2,848 | -70 | 0.09% | 770,351 |
| 2007-12-28 | 2007-12-24 | 277.569 | 2,918 | -142 | 0.09% | 809,947 |
| 2007-12-18 | 2007-12-14 | 291.731 | 3,060 | -42 | 0.09% | 892,697 |
| 2007-12-17 | 2007-12-13 | 286.066 | 3,102 | -169 | 0.10% | 887,378 |
| 2007-12-14 | 2007-12-12 | 312.974 | 3,271 | +98 | 0.10% | 1,023,737 |
| 2007-12-11 | 2007-12-07 | 287.483 | 3,173 | +71 | 0.10% | 912,182 |
| 2007-12-07 | 2007-12-05 | 293.147 | 3,102 | +28 | 0.10% | 909,343 |
| 2007-12-06 | 2007-12-04 | 288.899 | 3,074 | +43 | 0.10% | 888,075 |
| 2007-12-05 | 2007-12-03 | 287.483 | 3,031 | -212 | 0.09% | 871,360 |
| 2007-12-04 | 2007-11-30 | 284.650 | 3,243 | +212 | 0.10% | 923,121 |
| 2007-11-22 | 2007-11-20 | 290.315 | 3,031 | -353 | 0.09% | 879,944 |
| 2007-11-20 | 2007-11-16 | 288.899 | 3,384 | -85 | 0.10% | 977,633 |
| 2007-11-19 | 2007-11-15 | 298.812 | 3,469 | -353 | 0.11% | 1,036,579 |
| 2007-11-16 | 2007-11-14 | 294.563 | 3,822 | +212 | 0.12% | 1,125,821 |
| 2007-11-13 | 2007-11-09 | 283.234 | 3,610 | -71 | 0.11% | 1,022,475 |
| 2007-11-12 | 2007-11-08 | 273.321 | 3,681 | +71 | 0.11% | 1,006,094 |
| 2007-10-30 | 2007-10-26 | 318.638 | 3,610 | -269 | 0.11% | 1,150,284 |
| 2007-10-29 | 2007-10-25 | 325.719 | 3,879 | -536 | 0.12% | 1,263,465 |
| 2007-10-26 | 2007-10-24 | 300.228 | 4,415 | -142 | 0.14% | 1,325,507 |
| 2007-10-18 | 2007-10-16 | 276.153 | 4,557 | +15 | 0.14% | 1,258,430 |
| 2007-10-17 | 2007-10-15 | 283.234 | 4,542 | +141 | 0.14% | 1,286,449 |
| 2007-10-16 | 2007-10-12 | 284.650 | 4,401 | +141 | 0.14% | 1,252,746 |
| 2007-10-15 | 2007-10-11 | 298.812 | 4,260 | +71 | 0.13% | 1,272,939 |
| 2007-10-12 | 2007-10-10 | 328.551 | 4,189 | -678 | 0.13% | 1,376,302 |
| 2007-10-11 | 2007-10-09 | 269.072 | 4,867 | +169 | 0.15% | 1,309,575 |
| 2007-10-10 | 2007-10-08 | 266.240 | 4,698 | +99 | 0.15% | 1,250,796 |
| 2007-10-09 | 2007-10-05 | 269.072 | 4,599 | +678 | 0.14% | 1,237,464 |
| 2007-10-03 | 2007-09-28 | 327.135 | 3,921 | +28 | 0.12% | 1,282,698 |
| 2007-09-28 | 2007-09-25 | 288.899 | 3,893 | +283 | 0.12% | 1,124,683 |
| 2007-09-27 | 2007-09-24 | 301.644 | 3,610 | -71 | 0.11% | 1,088,936 |
| 2007-09-18 | 2007-09-14 | 361.123 | 3,681 | -99 | 0.12% | 1,329,295 |
| 2007-09-17 | 2007-09-13 | 361.123 | 3,780 | -42 | 0.12% | 1,365,046 |
| 2007-09-14 | 2007-09-12 | 361.123 | 3,822 | +70 | 0.12% | 1,380,214 |
| 2007-09-13 | 2007-09-11 | 361.123 | 3,752 | -70 | 0.12% | 1,354,935 |
| 2007-09-11 | 2007-09-07 | 375.285 | 3,822 | +70 | 0.12% | 1,434,340 |
| 2007-08-29 | 2007-08-27 | 431.932 | 3,752 | -70 | 0.12% | 1,620,609 |
| 2007-08-27 | 2007-08-23 | 417.770 | 3,822 | -71 | 0.12% | 1,596,718 |
| 2007-08-24 | 2007-08-22 | 410.689 | 3,893 | +43 | 0.13% | 1,598,814 |
| 2007-08-21 | 2007-08-17 | 328.551 | 3,850 | -142 | 0.13% | 1,264,923 |
| 2007-08-20 | 2007-08-16 | 361.123 | 3,992 | -28 | 0.13% | 1,441,605 |
| 2007-08-16 | 2007-08-14 | 446.094 | 4,020 | -14 | 0.13% | 1,793,296 |
| 2007-08-14 | 2007-08-10 | 446.094 | 4,034 | -706 | 0.13% | 1,799,542 |
| 2007-08-13 | 2007-08-09 | 481.498 | 4,740 | +847 | 0.15% | 2,282,300 |
| 2007-08-10 | 2007-08-08 | 481.498 | 3,893 | +71 | 0.13% | 1,874,471 |
| 2007-08-09 | 2007-08-07 | 481.498 | 3,822 | +70 | 0.12% | 1,840,285 |
| 2007-08-08 | 2007-08-06 | 431.932 | 3,752 | -183 | 0.12% | 1,620,609 |
| 2007-08-07 | 2007-08-03 | 467.336 | 3,935 | -113 | 0.14% | 1,838,968 |
| 2007-08-06 | 2007-08-02 | 481.498 | 4,048 | +70 | 0.15% | 1,949,103 |
| 2007-08-01 | 2007-07-30 | 523.983 | 3,978 | -141 | 0.14% | 2,084,404 |
| 2007-07-31 | 2007-07-27 | 538.145 | 4,119 | +85 | 0.15% | 2,216,618 |
| 2007-07-30 | 2007-07-26 | 552.306 | 4,034 | +282 | 0.17% | 2,228,004 |
| 2007-07-27 | 2007-07-25 | 559.387 | 3,752 | -282 | 0.16% | 2,098,821 |
| 2007-07-26 | 2007-07-24 | 566.468 | 4,034 | +71 | 0.17% | 2,285,132 |
| 2007-07-24 | 2007-07-20 | 587.711 | 3,963 | +70 | 0.16% | 2,329,097 |
| 2007-07-23 | 2007-07-19 | 587.711 | 3,893 | +71 | 0.16% | 2,287,958 |
| 2007-07-20 | 2007-07-18 | 573.549 | 3,822 | +28 | 0.16% | 2,192,104 |
| 2007-07-19 | 2007-07-17 | 566.468 | 3,794 | -155 | 0.16% | 2,149,180 |
| 2007-07-18 | 2007-07-16 | 573.549 | 3,949 | +169 | 0.16% | 2,264,945 |
| 2007-07-17 | 2007-07-13 | 531.064 | 3,780 | -254 | 0.16% | 2,007,421 |
| 2007-07-13 | 2007-07-11 | 538.145 | 4,034 | +678 | 0.17% | 2,170,876 |
| 2007-07-12 | 2007-07-10 | 509.821 | 3,356 | +325 | 0.14% | 1,710,960 |
| 2007-07-11 | 2007-07-09 | 531.064 | 3,031 | +183 | 0.13% | 1,609,654 |
| 2007-07-10 | 2007-07-06 | 552.306 | 2,848 | -42 | 0.12% | 1,572,969 |
| 2007-07-09 | 2007-07-05 | 566.468 | 2,890 | -71 | 0.12% | 1,637,093 |
| 2007-07-06 | 2007-07-04 | 573.549 | 2,961 | -84 | 0.12% | 1,698,278 |
| 2007-07-05 | 2007-07-03 | 580.630 | 3,045 | -424 | 0.13% | 1,768,018 |
| 2007-07-04 | 2007-06-29 | 573.549 | 3,469 | +70 | 0.14% | 1,989,641 |
| 2007-07-03 | 2007-06-28 | 580.630 | 3,399 | -310 | 0.14% | 1,973,561 |
| 2007-06-29 | 2007-06-27 | 573.549 | 3,709 | +42 | 0.18% | 2,127,293 |
| 2007-06-28 | 2007-06-26 | 580.630 | 3,667 | +127 | 0.18% | 2,129,169 |
| 2007-06-27 | 2007-06-25 | 587.711 | 3,540 | -113 | 0.18% | 2,080,496 |
| 2007-06-26 | 2007-06-22 | 594.791 | 3,653 | 0.18% | 2,172,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy