History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 120,067,281 | +0 | 5.26% | 6,723,768 |
| 2025-10-13 | 2025-10-09 | 0.058 | 120,067,281 | +0 | 5.26% | 6,963,902 |
| 2025-10-10 | 2025-10-08 | 0.058 | 120,067,281 | +0 | 5.26% | 6,963,902 |
| 2025-10-09 | 2025-10-06 | 0.050 | 120,067,281 | +0 | 5.26% | 6,003,364 |
| 2025-10-08 | 2025-10-03 | 0.047 | 120,067,281 | +0 | 5.26% | 5,643,162 |
| 2025-10-06 | 2025-10-02 | 0.053 | 120,067,281 | +0 | 5.26% | 6,363,566 |
| 2025-10-03 | 2025-09-30 | 0.051 | 120,067,281 | +0 | 5.26% | 6,123,431 |
| 2025-10-02 | 2025-09-29 | 0.050 | 120,067,281 | +0 | 5.26% | 6,003,364 |
| 2025-09-30 | 2025-09-26 | 0.047 | 120,067,281 | +0 | 5.26% | 5,643,162 |
| 2025-09-29 | 2025-09-25 | 0.050 | 120,067,281 | +0 | 5.26% | 6,003,364 |
| 2025-09-26 | 2025-09-24 | 0.051 | 120,067,281 | +0 | 5.26% | 6,123,431 |
| 2025-09-25 | 2025-09-23 | 0.049 | 120,067,281 | +0 | 5.26% | 5,883,297 |
| 2025-09-24 | 2025-09-22 | 0.048 | 120,067,281 | +0 | 5.26% | 5,763,229 |
| 2025-09-23 | 2025-09-19 | 0.048 | 120,067,281 | +0 | 5.26% | 5,763,229 |
| 2025-09-22 | 2025-09-18 | 0.046 | 120,067,281 | +0 | 5.26% | 5,523,095 |
| 2025-09-19 | 2025-09-17 | 0.048 | 120,067,281 | +0 | 5.26% | 5,763,229 |
| 2025-09-18 | 2025-09-16 | 0.048 | 120,067,281 | +0 | 5.26% | 5,763,229 |
| 2025-09-17 | 2025-09-15 | 0.053 | 120,067,281 | +0 | 5.26% | 6,363,566 |
| 2025-09-16 | 2025-09-12 | 0.049 | 120,067,281 | +0 | 5.26% | 5,883,297 |
| 2025-09-15 | 2025-09-11 | 0.048 | 120,067,281 | +0 | 5.26% | 5,763,229 |
| 2025-09-12 | 2025-09-10 | 0.053 | 120,067,281 | +0 | 5.26% | 6,363,566 |
| 2025-09-11 | 2025-09-09 | 0.057 | 120,067,281 | +0 | 5.26% | 6,843,835 |
| 2025-09-10 | 2025-09-08 | 0.056 | 120,067,281 | +0 | 5.26% | 6,723,768 |
| 2025-09-09 | 2025-09-05 | 0.055 | 120,067,281 | +0 | 5.26% | 6,603,700 |
| 2025-09-08 | 2025-09-04 | 0.058 | 120,067,281 | +0 | 5.26% | 6,963,902 |
| 2025-09-05 | 2025-09-03 | 0.060 | 120,067,281 | +0 | 5.26% | 7,204,037 |
| 2025-09-04 | 2025-09-02 | 0.062 | 120,067,281 | +0 | 5.26% | 7,444,171 |
| 2025-09-03 | 2025-09-01 | 0.062 | 120,067,281 | +0 | 5.26% | 7,444,171 |
| 2025-09-02 | 2025-08-29 | 0.057 | 120,067,281 | +0 | 5.26% | 6,843,835 |
| 2025-09-01 | 2025-08-28 | 0.063 | 120,067,281 | +0 | 5.26% | 7,564,239 |
| 2025-08-29 | 2025-08-27 | 0.057 | 120,067,281 | +0 | 5.26% | 6,843,835 |
| 2025-08-28 | 2025-08-26 | 0.059 | 120,067,281 | +0 | 5.26% | 7,083,970 |
| 2025-08-27 | 2025-08-25 | 0.060 | 120,067,281 | +0 | 5.26% | 7,204,037 |
| 2025-08-26 | 2025-08-22 | 0.060 | 120,067,281 | +0 | 5.26% | 7,204,037 |
| 2025-08-25 | 2025-08-21 | 0.061 | 120,067,281 | +0 | 5.26% | 7,324,104 |
| 2025-08-22 | 2025-08-20 | 0.062 | 120,067,281 | +0 | 5.26% | 7,444,171 |
| 2025-08-21 | 2025-08-19 | 0.063 | 120,067,281 | +0 | 5.26% | 7,564,239 |
| 2025-08-20 | 2025-08-18 | 0.059 | 120,067,281 | +0 | 5.26% | 7,083,970 |
| 2025-08-19 | 2025-08-15 | 0.059 | 120,067,281 | +0 | 5.26% | 7,083,970 |
| 2025-08-18 | 2025-08-14 | 0.057 | 120,067,281 | +0 | 5.26% | 6,843,835 |
| 2025-08-15 | 2025-08-13 | 0.057 | 120,067,281 | +0 | 5.26% | 6,843,835 |
| 2025-08-14 | 2025-08-12 | 0.059 | 120,067,281 | +0 | 5.06% | 7,083,970 |
| 2025-08-13 | 2025-08-11 | 0.059 | 120,067,281 | +0 | 5.06% | 7,083,970 |
| 2025-08-12 | 2025-08-08 | 0.059 | 120,067,281 | +0 | 5.06% | 7,083,970 |
| 2025-08-11 | 2025-08-07 | 0.059 | 120,067,281 | +0 | 5.06% | 7,083,970 |
| 2025-08-08 | 2025-08-06 | 0.060 | 120,067,281 | +0 | 5.06% | 7,204,037 |
| 2025-08-07 | 2025-08-05 | 0.058 | 120,067,281 | +0 | 5.06% | 6,963,902 |
| 2025-08-06 | 2025-08-04 | 0.059 | 120,067,281 | +0 | 5.06% | 7,083,970 |
| 2025-08-05 | 2025-08-01 | 0.056 | 120,067,281 | +0 | 5.06% | 6,723,768 |
| 2025-08-04 | 2025-07-31 | 0.057 | 120,067,281 | +0 | 5.06% | 6,843,835 |
| 2025-08-01 | 2025-07-30 | 0.053 | 120,067,281 | +0 | 5.06% | 6,363,566 |
| 2025-07-31 | 2025-07-29 | 0.052 | 120,067,281 | +0 | 5.06% | 6,243,499 |
| 2025-07-30 | 2025-07-28 | 0.052 | 120,067,281 | +0 | 5.06% | 6,243,499 |
| 2025-07-29 | 2025-07-25 | 0.054 | 120,067,281 | +0 | 5.06% | 6,483,633 |
| 2025-07-28 | 2025-07-24 | 0.059 | 120,067,281 | +0 | 5.06% | 7,083,970 |
| 2025-07-25 | 2025-07-23 | 0.060 | 120,067,281 | +0 | 5.06% | 7,204,037 |
| 2025-07-24 | 2025-07-22 | 0.062 | 120,067,281 | +0 | 5.06% | 7,444,171 |
| 2025-07-23 | 2025-07-21 | 0.065 | 120,067,281 | +0 | 5.06% | 7,804,373 |
| 2025-07-22 | 2025-07-18 | 0.063 | 120,067,281 | +0 | 5.06% | 7,564,239 |
| 2025-07-21 | 2025-07-17 | 0.070 | 120,067,281 | +0 | 5.06% | 8,404,710 |
| 2025-07-18 | 2025-07-16 | 0.069 | 120,067,281 | +0 | 5.06% | 8,284,642 |
| 2025-07-17 | 2025-07-15 | 0.071 | 120,067,281 | +0 | 5.06% | 8,524,777 |
| 2025-07-16 | 2025-07-14 | 0.072 | 120,067,281 | +0 | 5.06% | 8,644,844 |
| 2025-07-15 | 2025-07-11 | 0.061 | 120,067,281 | +0 | 5.06% | 7,324,104 |
| 2025-07-14 | 2025-07-10 | 0.055 | 120,067,281 | +0 | 5.06% | 6,603,700 |
| 2025-07-11 | 2025-07-09 | 0.057 | 120,067,281 | +0 | 5.06% | 6,843,835 |
| 2025-07-10 | 2025-07-08 | 0.057 | 120,067,281 | +0 | 5.06% | 6,843,835 |
| 2025-07-09 | 2025-07-07 | 0.060 | 120,067,281 | +0 | 5.06% | 7,204,037 |
| 2025-07-08 | 2025-07-04 | 0.059 | 120,067,281 | +0 | 5.06% | 7,083,970 |
| 2025-07-07 | 2025-07-03 | 0.061 | 120,067,281 | +0 | 5.06% | 7,324,104 |
| 2025-07-04 | 2025-07-02 | 0.063 | 120,067,281 | +0 | 5.06% | 7,564,239 |
| 2025-07-03 | 2025-06-30 | 0.064 | 120,067,281 | +0 | 5.06% | 7,684,306 |
| 2025-07-02 | 2025-06-27 | 0.066 | 120,067,281 | +0 | 5.06% | 7,924,441 |
| 2025-06-30 | 2025-06-26 | 0.070 | 120,067,281 | +0 | 5.06% | 8,404,710 |
| 2025-06-27 | 2025-06-25 | 0.066 | 120,067,281 | +0 | 5.06% | 7,924,441 |
| 2025-06-26 | 2025-06-24 | 0.065 | 120,067,281 | +0 | 5.06% | 7,804,373 |
| 2025-06-25 | 2025-06-23 | 0.061 | 120,067,281 | +0 | 5.06% | 7,324,104 |
| 2025-06-24 | 2025-06-20 | 0.060 | 120,067,281 | +0 | 5.06% | 7,204,037 |
| 2025-06-23 | 2025-06-19 | 0.060 | 120,067,281 | +0 | 5.06% | 7,204,037 |
| 2025-06-20 | 2025-06-18 | 0.063 | 120,067,281 | +0 | 5.06% | 7,564,239 |
| 2025-06-19 | 2025-06-17 | 0.060 | 120,067,281 | +0 | 5.06% | 7,204,037 |
| 2025-06-18 | 2025-06-16 | 0.063 | 120,067,281 | +0 | 5.06% | 7,564,239 |
| 2025-06-17 | 2025-06-13 | 0.064 | 120,067,281 | +0 | 5.06% | 7,684,306 |
| 2025-06-16 | 2025-06-12 | 0.061 | 120,067,281 | +0 | 5.06% | 7,324,104 |
| 2025-06-13 | 2025-06-11 | 0.061 | 120,067,281 | +0 | 5.06% | 7,324,104 |
| 2025-06-12 | 2025-06-10 | 0.063 | 120,067,281 | +0 | 5.06% | 7,564,239 |
| 2025-06-11 | 2025-06-09 | 0.069 | 120,067,281 | +0 | 5.06% | 8,284,642 |
| 2025-06-10 | 2025-06-06 | 0.068 | 120,067,281 | +0 | 5.06% | 8,164,575 |
| 2025-06-09 | 2025-06-05 | 0.070 | 120,067,281 | +0 | 5.06% | 8,404,710 |
| 2025-06-06 | 2025-06-04 | 0.069 | 120,067,281 | +0 | 4.79% | 8,284,642 |
| 2025-06-05 | 2025-06-03 | 0.064 | 120,067,281 | +0 | 4.79% | 7,684,306 |
| 2025-06-04 | 2025-06-02 | 0.061 | 120,067,281 | +0 | 4.79% | 7,324,104 |
| 2025-06-03 | 2025-05-30 | 0.063 | 120,067,281 | +0 | 4.79% | 7,564,239 |
| 2025-06-02 | 2025-05-29 | 0.061 | 120,067,281 | +0 | 4.79% | 7,324,104 |
| 2025-05-30 | 2025-05-28 | 0.062 | 120,067,281 | +0 | 4.79% | 7,444,171 |
| 2025-05-29 | 2025-05-27 | 0.062 | 120,067,281 | +0 | 4.79% | 7,444,171 |
| 2025-05-28 | 2025-05-26 | 0.061 | 120,067,281 | +0 | 4.79% | 7,324,104 |
| 2025-05-27 | 2025-05-23 | 0.064 | 120,067,281 | +0 | 4.79% | 7,684,306 |
| 2025-05-26 | 2025-05-22 | 0.066 | 120,067,281 | +0 | 4.79% | 7,924,441 |
| 2025-05-23 | 2025-05-21 | 0.063 | 120,067,281 | +0 | 4.79% | 7,564,239 |
| 2025-05-22 | 2025-05-20 | 0.066 | 120,067,281 | +0 | 4.79% | 7,924,441 |
| 2025-05-21 | 2025-05-19 | 0.063 | 120,067,281 | +0 | 4.79% | 7,564,239 |
| 2025-05-20 | 2025-05-16 | 0.064 | 120,067,281 | +0 | 4.79% | 7,684,306 |
| 2025-05-19 | 2025-05-15 | 0.068 | 120,067,281 | +0 | 4.79% | 8,164,575 |
| 2025-05-16 | 2025-05-14 | 0.066 | 120,067,281 | +0 | 4.79% | 7,924,441 |
| 2025-05-15 | 2025-05-13 | 0.069 | 120,067,281 | +0 | 4.79% | 8,284,642 |
| 2025-05-14 | 2025-05-12 | 0.071 | 120,067,281 | +0 | 4.79% | 8,524,777 |
| 2025-05-13 | 2025-05-09 | 0.066 | 120,067,281 | +0 | 4.79% | 7,924,441 |
| 2025-05-12 | 2025-05-08 | 0.068 | 120,067,281 | +0 | 4.79% | 8,164,575 |
| 2025-05-09 | 2025-05-07 | 0.069 | 120,067,281 | +0 | 4.79% | 8,284,642 |
| 2025-05-08 | 2025-05-06 | 0.069 | 120,067,281 | +0 | 4.79% | 8,284,642 |
| 2025-05-07 | 2025-05-02 | 0.071 | 120,067,281 | +0 | 4.79% | 8,524,777 |
| 2025-05-06 | 2025-04-30 | 0.071 | 120,067,281 | +0 | 4.79% | 8,524,777 |
| 2025-05-02 | 2025-04-29 | 0.073 | 120,067,281 | +0 | 4.79% | 8,764,912 |
| 2025-04-30 | 2025-04-28 | 0.075 | 120,067,281 | +0 | 4.79% | 9,005,046 |
| 2025-04-29 | 2025-04-25 | 0.071 | 120,067,281 | +0 | 4.79% | 8,524,777 |
| 2025-04-28 | 2025-04-24 | 0.070 | 120,067,281 | +0 | 4.79% | 8,404,710 |
| 2025-04-25 | 2025-04-23 | 0.073 | 120,067,281 | +0 | 4.79% | 8,764,912 |
| 2025-04-24 | 2025-04-22 | 0.069 | 120,067,281 | +0 | 4.79% | 8,284,642 |
| 2025-04-23 | 2025-04-17 | 0.069 | 120,067,281 | +0 | 4.79% | 8,284,642 |
| 2025-04-22 | 2025-04-16 | 0.070 | 120,067,281 | +0 | 4.79% | 8,404,710 |
| 2025-04-17 | 2025-04-15 | 0.071 | 120,067,281 | +0 | 4.79% | 8,524,777 |
| 2025-04-16 | 2025-04-14 | 0.071 | 120,067,281 | +0 | 4.79% | 8,524,777 |
| 2025-04-15 | 2025-04-11 | 0.072 | 120,067,281 | +0 | 4.79% | 8,644,844 |
| 2025-04-14 | 2025-04-10 | 0.066 | 120,067,281 | +0 | 4.79% | 7,924,441 |
| 2025-04-11 | 2025-04-09 | 0.062 | 120,067,281 | +0 | 4.79% | 7,444,171 |
| 2025-04-10 | 2025-04-08 | 0.064 | 120,067,281 | +0 | 4.79% | 7,684,306 |
| 2025-04-09 | 2025-04-07 | 0.058 | 120,067,281 | +0 | 4.79% | 6,963,902 |
| 2025-04-08 | 2025-04-03 | 0.071 | 120,067,281 | +0 | 4.79% | 8,524,777 |
| 2025-04-07 | 2025-04-02 | 0.067 | 120,067,281 | +0 | 4.79% | 8,044,508 |
| 2025-04-03 | 2025-04-01 | 0.073 | 120,067,281 | +0 | 4.79% | 8,764,912 |
| 2025-04-02 | 2025-03-31 | 0.074 | 120,067,281 | +0 | 4.79% | 8,884,979 |
| 2025-04-01 | 2025-03-28 | 0.073 | 120,067,281 | +0 | 4.79% | 8,764,912 |
| 2025-03-31 | 2025-03-27 | 0.076 | 120,067,281 | +0 | 4.79% | 9,125,113 |
| 2025-03-28 | 2025-03-26 | 0.089 | 120,067,281 | +0 | 4.79% | 10,685,988 |
| 2025-03-27 | 2025-03-25 | 0.095 | 120,067,281 | +0 | 4.79% | 11,406,392 |
| 2025-03-26 | 2025-03-24 | 0.101 | 120,067,281 | +0 | 4.79% | 12,126,795 |
| 2025-03-25 | 2025-03-21 | 0.101 | 120,067,281 | +0 | 4.79% | 12,126,795 |
| 2025-03-24 | 2025-03-20 | 0.087 | 120,067,281 | +0 | 4.79% | 10,445,853 |
| 2025-03-21 | 2025-03-19 | 0.080 | 120,067,281 | +0 | 4.79% | 9,605,382 |
| 2025-03-20 | 2025-03-18 | 0.078 | 120,067,281 | +0 | 4.79% | 9,365,248 |
| 2025-03-19 | 2025-03-17 | 0.072 | 120,067,281 | +0 | 4.79% | 8,644,844 |
| 2025-03-18 | 2025-03-14 | 0.072 | 120,067,281 | +0 | 4.79% | 8,644,844 |
| 2025-03-17 | 2025-03-13 | 0.073 | 120,067,281 | +0 | 4.79% | 8,764,912 |
| 2025-03-14 | 2025-03-12 | 0.073 | 120,067,281 | +0 | 4.79% | 8,764,912 |
| 2025-03-13 | 2025-03-11 | 0.071 | 120,067,281 | +0 | 4.79% | 8,524,777 |
| 2025-03-12 | 2025-03-10 | 0.073 | 120,067,281 | +0 | 4.79% | 8,764,912 |
| 2025-03-11 | 2025-03-07 | 0.072 | 120,067,281 | +0 | 4.79% | 8,644,844 |
| 2025-03-10 | 2025-03-06 | 0.078 | 120,067,281 | +0 | 4.79% | 9,365,248 |
| 2025-03-07 | 2025-03-05 | 0.085 | 120,067,281 | +0 | 4.79% | 10,205,719 |
| 2025-03-06 | 2025-03-04 | 0.081 | 120,067,281 | +0 | 4.79% | 9,725,450 |
| 2025-03-05 | 2025-03-03 | 0.081 | 120,067,281 | +0 | 4.79% | 9,725,450 |
| 2025-03-04 | 2025-02-28 | 0.079 | 120,067,281 | +0 | 4.79% | 9,485,315 |
| 2025-03-03 | 2025-02-27 | 0.078 | 120,067,281 | +0 | 4.79% | 9,365,248 |
| 2025-02-28 | 2025-02-26 | 0.074 | 120,067,281 | +0 | 4.79% | 8,884,979 |
| 2025-02-27 | 2025-02-25 | 0.075 | 120,067,281 | +0 | 4.79% | 9,005,046 |
| 2025-02-26 | 2025-02-24 | 0.076 | 120,067,281 | +0 | 4.79% | 9,125,113 |
| 2025-02-25 | 2025-02-21 | 0.076 | 120,067,281 | +0 | 4.79% | 9,125,113 |
| 2025-02-24 | 2025-02-20 | 0.079 | 120,067,281 | +0 | 4.79% | 9,485,315 |
| 2025-02-21 | 2025-02-19 | 0.079 | 120,067,281 | +0 | 4.79% | 9,485,315 |
| 2025-02-20 | 2025-02-18 | 0.078 | 120,067,281 | +0 | 4.79% | 9,365,248 |
| 2025-02-19 | 2025-02-17 | 0.079 | 120,067,281 | +0 | 4.79% | 9,485,315 |
| 2025-02-18 | 2025-02-14 | 0.078 | 120,067,281 | +0 | 4.79% | 9,365,248 |
| 2025-02-17 | 2025-02-13 | 0.077 | 120,067,281 | +0 | 4.79% | 9,245,181 |
| 2025-02-14 | 2025-02-12 | 0.076 | 120,067,281 | +0 | 4.79% | 9,125,113 |
| 2025-02-13 | 2025-02-11 | 0.076 | 120,067,281 | +0 | 4.79% | 9,125,113 |
| 2025-02-12 | 2025-02-10 | 0.076 | 120,067,281 | +0 | 4.79% | 9,125,113 |
| 2025-02-11 | 2025-02-07 | 0.072 | 120,067,281 | +0 | 4.79% | 8,644,844 |
| 2025-02-10 | 2025-02-06 | 0.080 | 120,067,281 | +0 | 4.79% | 9,605,382 |
| 2025-02-07 | 2025-02-05 | 0.081 | 120,067,281 | +0 | 4.79% | 9,725,450 |
| 2025-02-06 | 2025-02-04 | 0.084 | 120,067,281 | +0 | 4.79% | 10,085,652 |
| 2025-02-05 | 2025-02-03 | 0.081 | 120,067,281 | +0 | 4.79% | 9,725,450 |
| 2025-02-04 | 2025-01-28 | 0.077 | 120,067,281 | +0 | 4.79% | 9,245,181 |
| 2025-02-03 | 2025-01-24 | 0.077 | 120,067,281 | +0 | 4.79% | 9,245,181 |
| 2025-01-27 | 2025-01-23 | 0.081 | 120,067,281 | +0 | 4.79% | 9,725,450 |
| 2025-01-24 | 2025-01-22 | 0.084 | 120,067,281 | +0 | 4.79% | 10,085,652 |
| 2025-01-23 | 2025-01-21 | 0.082 | 120,067,281 | +0 | 4.79% | 9,845,517 |
| 2025-01-22 | 2025-01-20 | 0.082 | 120,067,281 | +0 | 4.79% | 9,845,517 |
| 2025-01-21 | 2025-01-17 | 0.081 | 120,067,281 | +0 | 4.79% | 9,725,450 |
| 2025-01-20 | 2025-01-16 | 0.081 | 120,067,281 | +0 | 4.79% | 9,725,450 |
| 2025-01-17 | 2025-01-15 | 0.083 | 120,067,281 | +0 | 4.79% | 9,965,584 |
| 2025-01-16 | 2025-01-14 | 0.085 | 120,067,281 | +0 | 4.79% | 10,205,719 |
| 2025-01-15 | 2025-01-13 | 0.087 | 120,067,281 | +0 | 4.79% | 10,445,853 |
| 2025-01-14 | 2025-01-10 | 0.090 | 120,067,281 | +0 | 4.79% | 10,806,055 |
| 2025-01-13 | 2025-01-09 | 0.089 | 120,067,281 | +0 | 4.79% | 10,685,988 |
| 2025-01-10 | 2025-01-08 | 0.090 | 120,067,281 | +0 | 4.79% | 10,806,055 |
| 2025-01-09 | 2025-01-07 | 0.088 | 120,067,281 | +0 | 4.79% | 10,565,921 |
| 2025-01-08 | 2025-01-06 | 0.092 | 120,067,281 | +0 | 4.79% | 11,046,190 |
| 2025-01-07 | 2025-01-03 | 0.092 | 120,067,281 | +0 | 4.79% | 11,046,190 |
| 2025-01-06 | 2025-01-02 | 0.090 | 120,067,281 | +0 | 4.79% | 10,806,055 |
| 2025-01-03 | 2024-12-31 | 0.087 | 120,067,281 | +0 | 4.79% | 10,445,853 |
| 2025-01-02 | 2024-12-27 | 0.087 | 120,067,281 | +0 | 4.79% | 10,445,853 |
| 2024-12-30 | 2024-12-24 | 0.088 | 120,067,281 | +0 | 4.79% | 10,565,921 |
| 2024-12-27 | 2024-12-20 | 0.088 | 120,067,281 | +0 | 4.79% | 10,565,921 |
| 2024-12-23 | 2024-12-19 | 0.088 | 120,067,281 | +0 | 4.79% | 10,565,921 |
| 2024-12-20 | 2024-12-18 | 0.094 | 120,067,281 | +0 | 4.79% | 11,286,324 |
| 2024-12-19 | 2024-12-17 | 0.083 | 120,067,281 | +0 | 4.79% | 9,965,584 |
| 2024-12-18 | 2024-12-16 | 0.085 | 120,067,281 | +0 | 4.79% | 10,205,719 |
| 2024-12-17 | 2024-12-13 | 0.085 | 120,067,281 | +0 | 4.79% | 10,205,719 |
| 2024-12-16 | 2024-12-12 | 0.085 | 120,067,281 | +0 | 4.79% | 10,205,719 |
| 2024-12-13 | 2024-12-11 | 0.086 | 120,067,281 | +0 | 4.79% | 10,325,786 |
| 2024-12-12 | 2024-12-10 | 0.085 | 120,067,281 | +0 | 4.79% | 10,205,719 |
| 2024-12-11 | 2024-12-09 | 0.087 | 120,067,281 | +0 | 4.79% | 10,445,853 |
| 2024-12-10 | 2024-12-06 | 0.092 | 120,067,281 | +0 | 4.79% | 11,046,190 |
| 2024-12-09 | 2024-12-05 | 0.089 | 120,067,281 | +0 | 4.79% | 10,685,988 |
| 2024-12-06 | 2024-12-04 | 0.087 | 120,067,281 | +0 | 4.79% | 10,445,853 |
| 2024-12-05 | 2024-12-03 | 0.090 | 120,067,281 | +0 | 4.79% | 10,806,055 |
| 2024-12-04 | 2024-12-02 | 0.089 | 120,067,281 | +0 | 4.79% | 10,685,988 |
| 2024-12-03 | 2024-11-29 | 0.092 | 120,067,281 | +0 | 4.79% | 11,046,190 |
| 2024-12-02 | 2024-11-28 | 0.092 | 120,067,281 | +0 | 4.79% | 11,046,190 |
| 2024-11-29 | 2024-11-27 | 0.092 | 120,067,281 | +0 | 4.79% | 11,046,190 |
| 2024-11-28 | 2024-11-26 | 0.086 | 120,067,281 | +0 | 4.79% | 10,325,786 |
| 2024-11-27 | 2024-11-25 | 0.090 | 120,067,281 | +0 | 4.79% | 10,806,055 |
| 2024-11-26 | 2024-11-22 | 0.092 | 120,067,281 | +0 | 4.79% | 11,046,190 |
| 2024-11-25 | 2024-11-21 | 0.095 | 120,067,281 | +0 | 4.79% | 11,406,392 |
| 2024-11-22 | 2024-11-20 | 0.093 | 120,067,281 | +0 | 4.79% | 11,166,257 |
| 2024-11-21 | 2024-11-19 | 0.095 | 120,067,281 | +0 | 4.79% | 11,406,392 |
| 2024-11-20 | 2024-11-18 | 0.097 | 120,067,281 | +0 | 4.79% | 11,646,526 |
| 2024-11-19 | 2024-11-15 | 0.096 | 120,067,281 | +0 | 4.79% | 11,526,459 |
| 2024-11-18 | 2024-11-14 | 0.099 | 120,067,281 | +0 | 4.79% | 11,886,661 |
| 2024-11-15 | 2024-11-13 | 0.099 | 120,067,281 | +0 | 4.79% | 11,886,661 |
| 2024-11-14 | 2024-11-12 | 0.097 | 120,067,281 | +0 | 4.79% | 11,646,526 |
| 2024-11-13 | 2024-11-11 | 0.098 | 120,067,281 | +0 | 4.79% | 11,766,594 |
| 2024-11-12 | 2024-11-08 | 0.099 | 120,067,281 | +0 | 4.79% | 11,886,661 |
| 2024-11-11 | 2024-11-07 | 0.099 | 120,067,281 | +0 | 4.79% | 11,886,661 |
| 2024-11-08 | 2024-11-06 | 0.097 | 120,067,281 | +0 | 4.79% | 11,646,526 |
| 2024-11-07 | 2024-11-05 | 0.100 | 120,067,281 | +0 | 4.79% | 12,006,728 |
| 2024-11-06 | 2024-11-04 | 0.101 | 120,067,281 | +0 | 4.79% | 12,126,795 |
| 2024-11-05 | 2024-11-01 | 0.104 | 120,067,281 | +0 | 4.79% | 12,486,997 |
| 2024-11-04 | 2024-10-31 | 0.100 | 120,067,281 | +0 | 4.79% | 12,006,728 |
| 2024-11-01 | 2024-10-30 | 0.101 | 120,067,281 | +0 | 4.79% | 12,126,795 |
| 2024-10-31 | 2024-10-29 | 0.102 | 120,067,281 | +0 | 4.79% | 12,246,863 |
| 2024-10-30 | 2024-10-28 | 0.102 | 120,067,281 | +0 | 4.79% | 12,246,863 |
| 2024-10-29 | 2024-10-25 | 0.102 | 120,067,281 | +0 | 4.79% | 12,246,863 |
| 2024-10-28 | 2024-10-24 | 0.108 | 120,067,281 | +0 | 4.79% | 12,967,266 |
| 2024-10-25 | 2024-10-23 | 0.103 | 120,067,281 | +0 | 4.79% | 12,366,930 |
| 2024-10-24 | 2024-10-22 | 0.106 | 120,067,281 | +0 | 4.79% | 12,727,132 |
| 2024-10-23 | 2024-10-21 | 0.107 | 120,067,281 | +0 | 4.79% | 12,847,199 |
| 2024-10-22 | 2024-10-18 | 0.108 | 120,067,281 | +0 | 4.79% | 12,967,266 |
| 2024-10-21 | 2024-10-17 | 0.110 | 120,067,281 | +0 | 4.79% | 13,207,401 |
| 2024-10-18 | 2024-10-16 | 0.112 | 120,067,281 | +0 | 4.79% | 13,447,535 |
| 2024-10-17 | 2024-10-15 | 0.111 | 120,067,281 | +0 | 4.79% | 13,327,468 |
| 2024-10-16 | 2024-10-14 | 0.113 | 120,067,281 | +0 | 4.79% | 13,567,603 |
| 2024-10-15 | 2024-10-10 | 0.108 | 120,067,281 | +0 | 4.79% | 12,967,266 |
| 2024-10-14 | 2024-10-09 | 0.115 | 120,067,281 | +0 | 4.79% | 13,807,737 |
| 2024-10-10 | 2024-10-08 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-10-09 | 2024-10-07 | 0.150 | 120,067,281 | +0 | 4.79% | 18,010,092 |
| 2024-10-08 | 2024-10-04 | 0.150 | 120,067,281 | +0 | 4.79% | 18,010,092 |
| 2024-10-07 | 2024-10-03 | 0.144 | 120,067,281 | +0 | 4.79% | 17,289,688 |
| 2024-10-04 | 2024-10-02 | 0.147 | 120,067,281 | +0 | 4.79% | 17,649,890 |
| 2024-10-03 | 2024-09-30 | 0.128 | 120,067,281 | +0 | 4.79% | 15,368,612 |
| 2024-10-02 | 2024-09-27 | 0.128 | 120,067,281 | +0 | 4.79% | 15,368,612 |
| 2024-09-30 | 2024-09-26 | 0.128 | 120,067,281 | +0 | 4.79% | 15,368,612 |
| 2024-09-27 | 2024-09-25 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-09-26 | 2024-09-24 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-09-25 | 2024-09-23 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-09-24 | 2024-09-20 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-09-23 | 2024-09-19 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-09-20 | 2024-09-17 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-09-19 | 2024-09-16 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-09-17 | 2024-09-13 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-09-16 | 2024-09-12 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-09-13 | 2024-09-11 | 0.128 | 120,067,281 | +0 | 4.79% | 15,368,612 |
| 2024-09-12 | 2024-09-10 | 0.131 | 120,067,281 | +0 | 4.79% | 15,728,814 |
| 2024-09-11 | 2024-09-09 | 0.127 | 120,067,281 | +0 | 4.79% | 15,248,545 |
| 2024-09-10 | 2024-09-05 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-09-09 | 2024-09-04 | 0.127 | 120,067,281 | +0 | 4.79% | 15,248,545 |
| 2024-09-05 | 2024-09-03 | 0.126 | 120,067,281 | +0 | 4.79% | 15,128,477 |
| 2024-09-04 | 2024-09-02 | 0.127 | 120,067,281 | +0 | 4.79% | 15,248,545 |
| 2024-09-03 | 2024-08-30 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-09-02 | 2024-08-29 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-08-30 | 2024-08-28 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-08-29 | 2024-08-27 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-08-28 | 2024-08-26 | 0.128 | 120,067,281 | +0 | 4.79% | 15,368,612 |
| 2024-08-27 | 2024-08-23 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-08-26 | 2024-08-22 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-08-23 | 2024-08-21 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-08-22 | 2024-08-20 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-08-21 | 2024-08-19 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-08-20 | 2024-08-16 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-08-19 | 2024-08-15 | 0.127 | 120,067,281 | +0 | 4.79% | 15,248,545 |
| 2024-08-16 | 2024-08-14 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-08-15 | 2024-08-13 | 0.131 | 120,067,281 | +0 | 4.79% | 15,728,814 |
| 2024-08-14 | 2024-08-12 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-08-13 | 2024-08-09 | 0.135 | 120,067,281 | +0 | 4.79% | 16,209,083 |
| 2024-08-12 | 2024-08-08 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-08-09 | 2024-08-07 | 0.134 | 120,067,281 | +0 | 4.79% | 16,089,016 |
| 2024-08-08 | 2024-08-06 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-08-07 | 2024-08-05 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-08-06 | 2024-08-02 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-08-05 | 2024-08-01 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-08-02 | 2024-07-31 | 0.135 | 120,067,281 | +0 | 4.79% | 16,209,083 |
| 2024-08-01 | 2024-07-30 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-07-31 | 2024-07-29 | 0.135 | 120,067,281 | +0 | 4.79% | 16,209,083 |
| 2024-07-30 | 2024-07-26 | 0.134 | 120,067,281 | +0 | 4.79% | 16,089,016 |
| 2024-07-29 | 2024-07-25 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-07-26 | 2024-07-24 | 0.134 | 120,067,281 | +0 | 4.79% | 16,089,016 |
| 2024-07-25 | 2024-07-23 | 0.134 | 120,067,281 | +0 | 4.79% | 16,089,016 |
| 2024-07-24 | 2024-07-22 | 0.134 | 120,067,281 | +0 | 4.79% | 16,089,016 |
| 2024-07-23 | 2024-07-19 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-07-22 | 2024-07-18 | 0.135 | 120,067,281 | +0 | 4.79% | 16,209,083 |
| 2024-07-19 | 2024-07-17 | 0.138 | 120,067,281 | +0 | 4.79% | 16,569,285 |
| 2024-07-18 | 2024-07-16 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-07-17 | 2024-07-15 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-07-16 | 2024-07-12 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-07-15 | 2024-07-11 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-07-12 | 2024-07-10 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-07-11 | 2024-07-09 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-07-10 | 2024-07-08 | 0.134 | 120,067,281 | +0 | 4.79% | 16,089,016 |
| 2024-07-09 | 2024-07-05 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-07-08 | 2024-07-04 | 0.135 | 120,067,281 | +0 | 4.79% | 16,209,083 |
| 2024-07-05 | 2024-07-03 | 0.135 | 120,067,281 | +0 | 4.79% | 16,209,083 |
| 2024-07-04 | 2024-07-02 | 0.135 | 120,067,281 | +0 | 4.79% | 16,209,083 |
| 2024-07-03 | 2024-06-28 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-07-02 | 2024-06-27 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-06-28 | 2024-06-26 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-06-27 | 2024-06-25 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-06-26 | 2024-06-24 | 0.131 | 120,067,281 | +0 | 4.79% | 15,728,814 |
| 2024-06-25 | 2024-06-21 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-06-24 | 2024-06-20 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-06-21 | 2024-06-19 | 0.137 | 120,067,281 | +0 | 4.79% | 16,449,217 |
| 2024-06-20 | 2024-06-18 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-06-19 | 2024-06-17 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-06-18 | 2024-06-14 | 0.138 | 120,067,281 | +0 | 4.79% | 16,569,285 |
| 2024-06-17 | 2024-06-13 | 0.135 | 120,067,281 | +0 | 4.79% | 16,209,083 |
| 2024-06-14 | 2024-06-12 | 0.134 | 120,067,281 | +0 | 4.79% | 16,089,016 |
| 2024-06-13 | 2024-06-11 | 0.134 | 120,067,281 | +0 | 4.79% | 16,089,016 |
| 2024-06-12 | 2024-06-07 | 0.135 | 120,067,281 | +0 | 4.79% | 16,209,083 |
| 2024-06-11 | 2024-06-06 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-06-07 | 2024-06-05 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-06-06 | 2024-06-04 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-06-05 | 2024-06-03 | 0.117 | 120,067,281 | +0 | 4.79% | 14,047,872 |
| 2024-06-04 | 2024-05-31 | 0.119 | 120,067,281 | +0 | 4.79% | 14,288,006 |
| 2024-06-03 | 2024-05-30 | 0.115 | 120,067,281 | +0 | 4.79% | 13,807,737 |
| 2024-05-31 | 2024-05-29 | 0.117 | 120,067,281 | +0 | 4.79% | 14,047,872 |
| 2024-05-30 | 2024-05-28 | 0.117 | 120,067,281 | +0 | 4.79% | 14,047,872 |
| 2024-05-29 | 2024-05-27 | 0.124 | 120,067,281 | +0 | 4.79% | 14,888,343 |
| 2024-05-28 | 2024-05-24 | 0.131 | 120,067,281 | +0 | 4.79% | 15,728,814 |
| 2024-05-27 | 2024-05-23 | 0.134 | 120,067,281 | +0 | 4.79% | 16,089,016 |
| 2024-05-24 | 2024-05-22 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-05-23 | 2024-05-21 | 0.128 | 120,067,281 | +0 | 4.79% | 15,368,612 |
| 2024-05-22 | 2024-05-20 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-05-21 | 2024-05-17 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-05-20 | 2024-05-16 | 0.127 | 120,067,281 | +0 | 4.79% | 15,248,545 |
| 2024-05-17 | 2024-05-14 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-05-16 | 2024-05-13 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-05-14 | 2024-05-10 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-05-13 | 2024-05-09 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-05-10 | 2024-05-08 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-05-09 | 2024-05-07 | 0.131 | 120,067,281 | +0 | 4.79% | 15,728,814 |
| 2024-05-08 | 2024-05-06 | 0.131 | 120,067,281 | +0 | 4.79% | 15,728,814 |
| 2024-05-07 | 2024-05-03 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-05-06 | 2024-05-02 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-05-03 | 2024-04-30 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-05-02 | 2024-04-29 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-04-30 | 2024-04-26 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-04-29 | 2024-04-25 | 0.134 | 120,067,281 | +0 | 4.79% | 16,089,016 |
| 2024-04-26 | 2024-04-24 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-04-25 | 2024-04-23 | 0.134 | 120,067,281 | +0 | 4.79% | 16,089,016 |
| 2024-04-24 | 2024-04-22 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-04-23 | 2024-04-19 | 0.139 | 120,067,281 | +0 | 4.79% | 16,689,352 |
| 2024-04-22 | 2024-04-18 | 0.135 | 120,067,281 | +0 | 4.79% | 16,209,083 |
| 2024-04-19 | 2024-04-17 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-04-18 | 2024-04-16 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-04-17 | 2024-04-15 | 0.137 | 120,067,281 | +0 | 4.79% | 16,449,217 |
| 2024-04-16 | 2024-04-12 | 0.138 | 120,067,281 | +0 | 4.79% | 16,569,285 |
| 2024-04-15 | 2024-04-11 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-04-12 | 2024-04-10 | 0.139 | 120,067,281 | +0 | 4.79% | 16,689,352 |
| 2024-04-11 | 2024-04-09 | 0.140 | 120,067,281 | +0 | 4.79% | 16,809,419 |
| 2024-04-10 | 2024-04-08 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-04-09 | 2024-04-05 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-04-08 | 2024-04-03 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-04-05 | 2024-04-02 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-04-03 | 2024-03-28 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-04-02 | 2024-03-27 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-03-28 | 2024-03-26 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-03-27 | 2024-03-25 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-03-26 | 2024-03-22 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-03-25 | 2024-03-21 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-03-22 | 2024-03-20 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-03-21 | 2024-03-19 | 0.129 | 120,067,281 | +0 | 4.79% | 15,488,679 |
| 2024-03-20 | 2024-03-18 | 0.128 | 120,067,281 | +0 | 4.79% | 15,368,612 |
| 2024-03-19 | 2024-03-15 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-03-18 | 2024-03-14 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-03-15 | 2024-03-13 | 0.130 | 120,067,281 | +0 | 4.79% | 15,608,747 |
| 2024-03-14 | 2024-03-12 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-03-13 | 2024-03-11 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-03-12 | 2024-03-08 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-03-11 | 2024-03-07 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-03-08 | 2024-03-06 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-03-07 | 2024-03-05 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-03-06 | 2024-03-04 | 0.133 | 120,067,281 | +0 | 4.79% | 15,968,948 |
| 2024-03-05 | 2024-03-01 | 0.134 | 120,067,281 | +0 | 4.79% | 16,089,016 |
| 2024-03-04 | 2024-02-29 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-03-01 | 2024-02-28 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-02-29 | 2024-02-27 | 0.134 | 120,067,281 | +0 | 4.79% | 16,089,016 |
| 2024-02-28 | 2024-02-26 | 0.135 | 120,067,281 | +0 | 4.79% | 16,209,083 |
| 2024-02-27 | 2024-02-23 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-02-26 | 2024-02-22 | 0.139 | 120,067,281 | +0 | 4.79% | 16,689,352 |
| 2024-02-23 | 2024-02-21 | 0.138 | 120,067,281 | +0 | 4.79% | 16,569,285 |
| 2024-02-22 | 2024-02-20 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-02-21 | 2024-02-19 | 0.138 | 120,067,281 | +0 | 4.79% | 16,569,285 |
| 2024-02-20 | 2024-02-16 | 0.137 | 120,067,281 | +0 | 4.79% | 16,449,217 |
| 2024-02-19 | 2024-02-15 | 0.140 | 120,067,281 | +0 | 4.79% | 16,809,419 |
| 2024-02-16 | 2024-02-14 | 0.140 | 120,067,281 | +0 | 4.79% | 16,809,419 |
| 2024-02-15 | 2024-02-09 | 0.141 | 120,067,281 | +0 | 4.79% | 16,929,487 |
| 2024-02-14 | 2024-02-07 | 0.141 | 120,067,281 | +0 | 4.79% | 16,929,487 |
| 2024-02-08 | 2024-02-06 | 0.140 | 120,067,281 | +0 | 4.79% | 16,809,419 |
| 2024-02-07 | 2024-02-05 | 0.140 | 120,067,281 | +0 | 4.79% | 16,809,419 |
| 2024-02-06 | 2024-02-02 | 0.139 | 120,067,281 | +0 | 4.79% | 16,689,352 |
| 2024-02-05 | 2024-02-01 | 0.140 | 120,067,281 | +0 | 4.79% | 16,809,419 |
| 2024-02-02 | 2024-01-31 | 0.140 | 120,067,281 | +0 | 4.79% | 16,809,419 |
| 2024-02-01 | 2024-01-30 | 0.139 | 120,067,281 | +0 | 4.79% | 16,689,352 |
| 2024-01-31 | 2024-01-29 | 0.140 | 120,067,281 | +0 | 4.79% | 16,809,419 |
| 2024-01-30 | 2024-01-26 | 0.139 | 120,067,281 | +0 | 4.79% | 16,689,352 |
| 2024-01-29 | 2024-01-25 | 0.137 | 120,067,281 | +0 | 4.79% | 16,449,217 |
| 2024-01-26 | 2024-01-24 | 0.139 | 120,067,281 | +0 | 4.79% | 16,689,352 |
| 2024-01-25 | 2024-01-23 | 0.139 | 120,067,281 | +0 | 4.79% | 16,689,352 |
| 2024-01-24 | 2024-01-22 | 0.139 | 120,067,281 | +0 | 4.79% | 16,689,352 |
| 2024-01-23 | 2024-01-19 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-01-22 | 2024-01-18 | 0.140 | 120,067,281 | +0 | 4.79% | 16,809,419 |
| 2024-01-19 | 2024-01-17 | 0.139 | 120,067,281 | +0 | 4.79% | 16,689,352 |
| 2024-01-18 | 2024-01-16 | 0.138 | 120,067,281 | +0 | 4.79% | 16,569,285 |
| 2024-01-17 | 2024-01-15 | 0.138 | 120,067,281 | +0 | 4.79% | 16,569,285 |
| 2024-01-16 | 2024-01-12 | 0.135 | 120,067,281 | +0 | 4.79% | 16,209,083 |
| 2024-01-15 | 2024-01-11 | 0.135 | 120,067,281 | +0 | 4.79% | 16,209,083 |
| 2024-01-12 | 2024-01-10 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2024-01-11 | 2024-01-09 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-01-10 | 2024-01-08 | 0.136 | 120,067,281 | +0 | 4.79% | 16,329,150 |
| 2024-01-09 | 2024-01-05 | 0.138 | 120,067,281 | +0 | 4.79% | 16,569,285 |
| 2024-01-08 | 2024-01-04 | 0.138 | 120,067,281 | +0 | 4.79% | 16,569,285 |
| 2024-01-05 | 2024-01-03 | 0.138 | 120,067,281 | +0 | 4.79% | 16,569,285 |
| 2024-01-04 | 2024-01-02 | 0.138 | 120,067,281 | +0 | 4.79% | 16,569,285 |
| 2024-01-03 | 2023-12-29 | 0.135 | 120,067,281 | +0 | 4.79% | 16,209,083 |
| 2024-01-02 | 2023-12-28 | 0.132 | 120,067,281 | +0 | 4.79% | 15,848,881 |
| 2023-12-29 | 2023-12-27 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2023-12-28 | 2023-12-22 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2023-12-27 | 2023-12-21 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2023-12-22 | 2023-12-20 | 0.130 | 120,067,281 | +0 | 4.31% | 15,608,747 |
| 2023-12-21 | 2023-12-19 | 0.129 | 120,067,281 | +0 | 4.31% | 15,488,679 |
| 2023-12-20 | 2023-12-18 | 0.130 | 120,067,281 | +0 | 4.31% | 15,608,747 |
| 2023-12-19 | 2023-12-15 | 0.130 | 120,067,281 | +0 | 4.31% | 15,608,747 |
| 2023-12-18 | 2023-12-14 | 0.128 | 120,067,281 | +0 | 4.31% | 15,368,612 |
| 2023-12-15 | 2023-12-13 | 0.128 | 120,067,281 | +0 | 4.31% | 15,368,612 |
| 2023-12-14 | 2023-12-12 | 0.128 | 120,067,281 | +0 | 4.31% | 15,368,612 |
| 2023-12-13 | 2023-12-11 | 0.125 | 120,067,281 | +0 | 4.31% | 15,008,410 |
| 2023-12-12 | 2023-12-08 | 0.130 | 120,067,281 | +0 | 4.31% | 15,608,747 |
| 2023-12-11 | 2023-12-07 | 0.133 | 120,067,281 | +0 | 4.31% | 15,968,948 |
| 2023-12-08 | 2023-12-06 | 0.134 | 120,067,281 | +0 | 4.31% | 16,089,016 |
| 2023-12-07 | 2023-12-05 | 0.138 | 120,067,281 | +0 | 4.31% | 16,569,285 |
| 2023-12-06 | 2023-12-04 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2023-12-05 | 2023-12-01 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2023-12-04 | 2023-11-30 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2023-12-01 | 2023-11-29 | 0.130 | 120,067,281 | +0 | 4.31% | 15,608,747 |
| 2023-11-30 | 2023-11-28 | 0.130 | 120,067,281 | +0 | 4.31% | 15,608,747 |
| 2023-11-29 | 2023-11-27 | 0.129 | 120,067,281 | +0 | 4.31% | 15,488,679 |
| 2023-11-28 | 2023-11-24 | 0.126 | 120,067,281 | +0 | 4.31% | 15,128,477 |
| 2023-11-27 | 2023-11-23 | 0.126 | 120,067,281 | +0 | 4.31% | 15,128,477 |
| 2023-11-24 | 2023-11-22 | 0.124 | 120,067,281 | +0 | 4.31% | 14,888,343 |
| 2023-11-23 | 2023-11-21 | 0.126 | 120,067,281 | +0 | 4.31% | 15,128,477 |
| 2023-11-22 | 2023-11-20 | 0.122 | 120,067,281 | +0 | 4.31% | 14,648,208 |
| 2023-11-21 | 2023-11-17 | 0.125 | 120,067,281 | +0 | 4.31% | 15,008,410 |
| 2023-11-20 | 2023-11-16 | 0.128 | 120,067,281 | +0 | 4.31% | 15,368,612 |
| 2023-11-17 | 2023-11-15 | 0.123 | 120,067,281 | +0 | 4.31% | 14,768,276 |
| 2023-11-16 | 2023-11-14 | 0.116 | 120,067,281 | +0 | 4.31% | 13,927,805 |
| 2023-11-15 | 2023-11-13 | 0.114 | 120,067,281 | +0 | 4.31% | 13,687,670 |
| 2023-11-14 | 2023-11-10 | 0.114 | 120,067,281 | +0 | 4.31% | 13,687,670 |
| 2023-11-13 | 2023-11-09 | 0.108 | 120,067,281 | +0 | 4.31% | 12,967,266 |
| 2023-11-10 | 2023-11-08 | 0.116 | 120,067,281 | +0 | 4.31% | 13,927,805 |
| 2023-11-09 | 2023-11-07 | 0.124 | 120,067,281 | +0 | 4.31% | 14,888,343 |
| 2023-11-08 | 2023-11-06 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2023-11-07 | 2023-11-03 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2023-11-06 | 2023-11-02 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2023-11-03 | 2023-11-01 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2023-11-02 | 2023-10-31 | 0.134 | 120,067,281 | +0 | 4.31% | 16,089,016 |
| 2023-11-01 | 2023-10-30 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2023-10-31 | 2023-10-27 | 0.134 | 120,067,281 | +0 | 4.31% | 16,089,016 |
| 2023-10-30 | 2023-10-26 | 0.134 | 120,067,281 | +0 | 4.31% | 16,089,016 |
| 2023-10-27 | 2023-10-25 | 0.134 | 120,067,281 | +0 | 4.31% | 16,089,016 |
| 2023-10-26 | 2023-10-24 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2023-10-25 | 2023-10-20 | 0.130 | 120,067,281 | +0 | 4.31% | 15,608,747 |
| 2023-10-24 | 2023-10-19 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2023-10-20 | 2023-10-18 | 0.137 | 120,067,281 | +0 | 4.31% | 16,449,217 |
| 2023-10-19 | 2023-10-17 | 0.132 | 120,067,281 | +0 | 4.31% | 15,848,881 |
| 2023-10-18 | 2023-10-16 | 0.138 | 120,067,281 | +0 | 4.31% | 16,569,285 |
| 2023-10-17 | 2023-10-13 | 0.133 | 120,067,281 | +0 | 4.31% | 15,968,948 |
| 2023-10-16 | 2023-10-12 | 0.142 | 120,067,281 | +0 | 4.31% | 17,049,554 |
| 2023-10-13 | 2023-10-11 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2023-10-12 | 2023-10-10 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2023-10-11 | 2023-10-09 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2023-10-10 | 2023-10-06 | 0.141 | 120,067,281 | +0 | 4.31% | 16,929,487 |
| 2023-10-09 | 2023-10-05 | 0.133 | 120,067,281 | +0 | 4.31% | 15,968,948 |
| 2023-10-06 | 2023-10-04 | 0.134 | 120,067,281 | +0 | 4.31% | 16,089,016 |
| 2023-10-05 | 2023-10-03 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2023-10-04 | 2023-09-29 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2023-10-03 | 2023-09-28 | 0.127 | 120,067,281 | +0 | 4.31% | 15,248,545 |
| 2023-09-29 | 2023-09-27 | 0.133 | 120,067,281 | +0 | 4.31% | 15,968,948 |
| 2023-09-28 | 2023-09-26 | 0.134 | 120,067,281 | +0 | 4.31% | 16,089,016 |
| 2023-09-27 | 2023-09-25 | 0.134 | 120,067,281 | +0 | 4.31% | 16,089,016 |
| 2023-09-26 | 2023-09-22 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2023-09-25 | 2023-09-21 | 0.134 | 120,067,281 | +0 | 4.31% | 16,089,016 |
| 2023-09-22 | 2023-09-20 | 0.134 | 120,067,281 | +0 | 4.31% | 16,089,016 |
| 2023-09-21 | 2023-09-19 | 0.134 | 120,067,281 | +0 | 4.31% | 16,089,016 |
| 2023-09-20 | 2023-09-18 | 0.133 | 120,067,281 | +0 | 4.31% | 15,968,948 |
| 2023-09-19 | 2023-09-15 | 0.133 | 120,067,281 | +0 | 4.31% | 15,968,948 |
| 2023-09-18 | 2023-09-14 | 0.133 | 120,067,281 | +0 | 4.31% | 15,968,948 |
| 2023-09-15 | 2023-09-13 | 0.133 | 120,067,281 | +0 | 4.31% | 15,968,948 |
| 2023-09-14 | 2023-09-12 | 0.129 | 120,067,281 | +0 | 4.31% | 15,488,679 |
| 2023-09-13 | 2023-09-11 | 0.131 | 120,067,281 | +0 | 4.31% | 15,728,814 |
| 2023-09-12 | 2023-09-07 | 0.131 | 120,067,281 | +0 | 4.31% | 15,728,814 |
| 2023-09-11 | 2023-09-06 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2023-09-07 | 2023-09-05 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2023-09-06 | 2023-09-04 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2023-09-05 | 2023-08-31 | 0.133 | 120,067,281 | +0 | 4.31% | 15,968,948 |
| 2023-09-04 | 2023-08-30 | 0.134 | 120,067,281 | +0 | 4.31% | 16,089,016 |
| 2023-08-31 | 2023-08-29 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2023-08-30 | 2023-08-28 | 0.134 | 120,067,281 | +0 | 4.31% | 16,089,016 |
| 2023-08-29 | 2023-08-25 | 0.133 | 120,067,281 | +0 | 4.31% | 15,968,948 |
| 2023-08-28 | 2023-08-24 | 0.136 | 120,067,281 | +0 | 4.31% | 16,329,150 |
| 2023-08-25 | 2023-08-23 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2023-08-24 | 2023-08-22 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2023-08-23 | 2023-08-21 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2023-08-22 | 2023-08-18 | 0.141 | 120,067,281 | +0 | 4.31% | 16,929,487 |
| 2023-08-21 | 2023-08-17 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2023-08-18 | 2023-08-16 | 0.141 | 120,067,281 | +0 | 4.31% | 16,929,487 |
| 2023-08-17 | 2023-08-15 | 0.137 | 120,067,281 | +0 | 4.31% | 16,449,217 |
| 2023-08-16 | 2023-08-14 | 0.142 | 120,067,281 | +0 | 4.31% | 17,049,554 |
| 2023-08-15 | 2023-08-11 | 0.142 | 120,067,281 | +0 | 4.31% | 17,049,554 |
| 2023-08-14 | 2023-08-10 | 0.142 | 120,067,281 | +0 | 4.31% | 17,049,554 |
| 2023-08-11 | 2023-08-09 | 0.143 | 120,067,281 | +0 | 4.31% | 17,169,621 |
| 2023-08-10 | 2023-08-08 | 0.143 | 120,067,281 | +0 | 4.31% | 17,169,621 |
| 2023-08-09 | 2023-08-07 | 0.143 | 120,067,281 | +0 | 4.31% | 17,169,621 |
| 2023-08-08 | 2023-08-04 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2023-08-07 | 2023-08-03 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2023-08-04 | 2023-08-02 | 0.147 | 120,067,281 | +0 | 4.31% | 17,649,890 |
| 2023-08-03 | 2023-08-01 | 0.144 | 120,067,281 | +0 | 4.31% | 17,289,688 |
| 2023-08-02 | 2023-07-31 | 0.148 | 120,067,281 | +0 | 4.31% | 17,769,958 |
| 2023-08-01 | 2023-07-28 | 0.148 | 120,067,281 | +0 | 4.31% | 17,769,958 |
| 2023-07-31 | 2023-07-27 | 0.144 | 120,067,281 | +0 | 4.31% | 17,289,688 |
| 2023-07-28 | 2023-07-26 | 0.144 | 120,067,281 | +0 | 4.31% | 17,289,688 |
| 2023-07-27 | 2023-07-25 | 0.145 | 120,067,281 | +0 | 4.31% | 17,409,756 |
| 2023-07-26 | 2023-07-24 | 0.147 | 120,067,281 | +0 | 4.31% | 17,649,890 |
| 2023-07-25 | 2023-07-21 | 0.148 | 120,067,281 | +0 | 4.31% | 17,769,958 |
| 2023-07-24 | 2023-07-20 | 0.148 | 120,067,281 | +0 | 4.31% | 17,769,958 |
| 2023-07-21 | 2023-07-19 | 0.147 | 120,067,281 | +0 | 4.31% | 17,649,890 |
| 2023-07-20 | 2023-07-18 | 0.146 | 120,067,281 | +0 | 4.31% | 17,529,823 |
| 2023-07-19 | 2023-07-14 | 0.145 | 120,067,281 | +0 | 4.31% | 17,409,756 |
| 2023-07-18 | 2023-07-13 | 0.145 | 120,067,281 | +0 | 4.31% | 17,409,756 |
| 2023-07-14 | 2023-07-12 | 0.148 | 120,067,281 | +0 | 4.31% | 17,769,958 |
| 2023-07-13 | 2023-07-11 | 0.148 | 120,067,281 | +0 | 4.31% | 17,769,958 |
| 2023-07-12 | 2023-07-10 | 0.143 | 120,067,281 | +0 | 4.31% | 17,169,621 |
| 2023-07-11 | 2023-07-07 | 0.147 | 120,067,281 | +0 | 4.31% | 17,649,890 |
| 2023-07-10 | 2023-07-06 | 0.147 | 120,067,281 | +0 | 4.31% | 17,649,890 |
| 2023-07-07 | 2023-07-05 | 0.151 | 120,067,281 | +0 | 4.31% | 18,130,159 |
| 2023-07-06 | 2023-07-04 | 0.147 | 120,067,281 | +0 | 4.31% | 17,649,890 |
| 2023-07-05 | 2023-07-03 | 0.151 | 120,067,281 | +0 | 4.31% | 18,130,159 |
| 2023-07-04 | 2023-06-30 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2023-07-03 | 2023-06-29 | 0.149 | 120,067,281 | +0 | 4.31% | 17,890,025 |
| 2023-06-30 | 2023-06-28 | 0.157 | 120,067,281 | +0 | 4.31% | 18,850,563 |
| 2023-06-29 | 2023-06-27 | 0.155 | 120,067,281 | +0 | 4.31% | 18,610,429 |
| 2023-06-28 | 2023-06-26 | 0.150 | 120,067,281 | +0 | 4.31% | 18,010,092 |
| 2023-06-27 | 2023-06-23 | 0.144 | 120,067,281 | +0 | 4.31% | 17,289,688 |
| 2023-06-26 | 2023-06-21 | 0.148 | 120,067,281 | +0 | 4.31% | 17,769,958 |
| 2023-06-23 | 2023-06-20 | 0.151 | 120,067,281 | +0 | 4.31% | 18,130,159 |
| 2023-06-21 | 2023-06-19 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2023-06-20 | 2023-06-16 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2023-06-19 | 2023-06-15 | 0.158 | 120,067,281 | +0 | 4.31% | 18,970,630 |
| 2023-06-16 | 2023-06-14 | 0.156 | 120,067,281 | +0 | 4.31% | 18,730,496 |
| 2023-06-15 | 2023-06-13 | 0.155 | 120,067,281 | +0 | 4.31% | 18,610,429 |
| 2023-06-14 | 2023-06-12 | 0.169 | 120,067,281 | +0 | 4.31% | 20,291,370 |
| 2023-06-13 | 2023-06-09 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2023-06-12 | 2023-06-08 | 0.157 | 120,067,281 | +0 | 4.31% | 18,850,563 |
| 2023-06-09 | 2023-06-07 | 0.156 | 120,067,281 | +0 | 4.31% | 18,730,496 |
| 2023-06-08 | 2023-06-06 | 0.156 | 120,067,281 | +0 | 4.31% | 18,730,496 |
| 2023-06-07 | 2023-06-05 | 0.164 | 120,067,281 | +0 | 4.31% | 19,691,034 |
| 2023-06-06 | 2023-06-02 | 0.166 | 120,067,281 | +0 | 4.31% | 19,931,169 |
| 2023-06-05 | 2023-06-01 | 0.166 | 120,067,281 | +0 | 4.31% | 19,931,169 |
| 2023-06-02 | 2023-05-31 | 0.167 | 120,067,281 | +0 | 4.31% | 20,051,236 |
| 2023-06-01 | 2023-05-30 | 0.170 | 120,067,281 | +0 | 4.31% | 20,411,438 |
| 2023-05-31 | 2023-05-29 | 0.170 | 120,067,281 | +0 | 4.31% | 20,411,438 |
| 2023-05-30 | 2023-05-25 | 0.162 | 120,067,281 | +0 | 4.31% | 19,450,900 |
| 2023-05-29 | 2023-05-24 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2023-05-25 | 2023-05-23 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2023-05-24 | 2023-05-22 | 0.157 | 120,067,281 | +0 | 4.31% | 18,850,563 |
| 2023-05-23 | 2023-05-19 | 0.156 | 120,067,281 | +0 | 4.31% | 18,730,496 |
| 2023-05-22 | 2023-05-18 | 0.150 | 120,067,281 | +0 | 4.31% | 18,010,092 |
| 2023-05-19 | 2023-05-17 | 0.154 | 120,067,281 | +0 | 4.31% | 18,490,361 |
| 2023-05-18 | 2023-05-16 | 0.152 | 120,067,281 | +0 | 4.31% | 18,250,227 |
| 2023-05-17 | 2023-05-15 | 0.149 | 120,067,281 | +0 | 4.31% | 17,890,025 |
| 2023-05-16 | 2023-05-12 | 0.162 | 120,067,281 | +0 | 4.31% | 19,450,900 |
| 2023-05-15 | 2023-05-11 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2023-05-12 | 2023-05-10 | 0.165 | 120,067,281 | +0 | 4.31% | 19,811,101 |
| 2023-05-11 | 2023-05-09 | 0.174 | 120,067,281 | +0 | 4.31% | 20,891,707 |
| 2023-05-10 | 2023-05-08 | 0.174 | 120,067,281 | +0 | 4.31% | 20,891,707 |
| 2023-05-09 | 2023-05-05 | 0.173 | 120,067,281 | +0 | 4.31% | 20,771,640 |
| 2023-05-08 | 2023-05-04 | 0.172 | 120,067,281 | +0 | 4.31% | 20,651,572 |
| 2023-05-05 | 2023-05-03 | 0.177 | 120,067,281 | +0 | 4.31% | 21,251,909 |
| 2023-05-04 | 2023-05-02 | 0.179 | 120,067,281 | +0 | 4.31% | 21,492,043 |
| 2023-05-03 | 2023-04-28 | 0.172 | 120,067,281 | +0 | 4.31% | 20,651,572 |
| 2023-05-02 | 2023-04-27 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2023-04-28 | 2023-04-26 | 0.156 | 120,067,281 | +0 | 4.31% | 18,730,496 |
| 2023-04-27 | 2023-04-25 | 0.153 | 120,067,281 | +0 | 4.31% | 18,370,294 |
| 2023-04-26 | 2023-04-24 | 0.154 | 120,067,281 | +0 | 4.31% | 18,490,361 |
| 2023-04-25 | 2023-04-21 | 0.153 | 120,067,281 | +0 | 4.31% | 18,370,294 |
| 2023-04-24 | 2023-04-20 | 0.147 | 120,067,281 | +0 | 4.31% | 17,649,890 |
| 2023-04-21 | 2023-04-19 | 0.142 | 120,067,281 | +0 | 4.31% | 17,049,554 |
| 2023-04-20 | 2023-04-18 | 0.138 | 120,067,281 | +0 | 4.31% | 16,569,285 |
| 2023-04-19 | 2023-04-17 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2023-04-18 | 2023-04-14 | 0.141 | 120,067,281 | +0 | 4.31% | 16,929,487 |
| 2023-04-17 | 2023-04-13 | 0.142 | 120,067,281 | +0 | 4.31% | 17,049,554 |
| 2023-04-14 | 2023-04-12 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2023-04-13 | 2023-04-11 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2023-04-12 | 2023-04-06 | 0.142 | 120,067,281 | +0 | 4.31% | 17,049,554 |
| 2023-04-11 | 2023-04-04 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2023-04-06 | 2023-04-03 | 0.147 | 120,067,281 | +0 | 4.31% | 17,649,890 |
| 2023-04-04 | 2023-03-31 | 0.159 | 120,067,281 | +0 | 4.31% | 19,090,698 |
| 2023-04-03 | 2023-03-30 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2023-03-31 | 2023-03-29 | 0.146 | 120,067,281 | +0 | 4.31% | 17,529,823 |
| 2023-03-30 | 2023-03-28 | 0.152 | 120,067,281 | +0 | 4.31% | 18,250,227 |
| 2023-03-29 | 2023-03-27 | 0.150 | 120,067,281 | +0 | 4.31% | 18,010,092 |
| 2023-03-28 | 2023-03-24 | 0.156 | 120,067,281 | +0 | 4.31% | 18,730,496 |
| 2023-03-27 | 2023-03-23 | 0.150 | 120,067,281 | +0 | 4.31% | 18,010,092 |
| 2023-03-24 | 2023-03-22 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2023-03-23 | 2023-03-21 | 0.161 | 120,067,281 | +0 | 4.31% | 19,330,832 |
| 2023-03-22 | 2023-03-20 | 0.165 | 120,067,281 | +0 | 4.31% | 19,811,101 |
| 2023-03-21 | 2023-03-17 | 0.162 | 120,067,281 | +0 | 4.31% | 19,450,900 |
| 2023-03-20 | 2023-03-16 | 0.168 | 120,067,281 | +0 | 4.31% | 20,171,303 |
| 2023-03-17 | 2023-03-15 | 0.165 | 120,067,281 | +0 | 4.31% | 19,811,101 |
| 2023-03-16 | 2023-03-14 | 0.165 | 120,067,281 | +0 | 4.31% | 19,811,101 |
| 2023-03-15 | 2023-03-13 | 0.167 | 120,067,281 | +0 | 4.31% | 20,051,236 |
| 2023-03-14 | 2023-03-10 | 0.165 | 120,067,281 | +0 | 4.31% | 19,811,101 |
| 2023-03-13 | 2023-03-09 | 0.164 | 120,067,281 | +0 | 4.31% | 19,691,034 |
| 2023-03-10 | 2023-03-08 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2023-03-09 | 2023-03-07 | 0.162 | 120,067,281 | +0 | 4.31% | 19,450,900 |
| 2023-03-08 | 2023-03-06 | 0.162 | 120,067,281 | +0 | 4.31% | 19,450,900 |
| 2023-03-07 | 2023-03-03 | 0.164 | 120,067,281 | +0 | 4.31% | 19,691,034 |
| 2023-03-06 | 2023-03-02 | 0.158 | 120,067,281 | +0 | 4.31% | 18,970,630 |
| 2023-03-03 | 2023-03-01 | 0.172 | 120,067,281 | +0 | 4.31% | 20,651,572 |
| 2023-03-02 | 2023-02-28 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2023-03-01 | 2023-02-27 | 0.182 | 120,067,281 | +0 | 4.31% | 21,852,245 |
| 2023-02-28 | 2023-02-24 | 0.181 | 120,067,281 | +0 | 4.31% | 21,732,178 |
| 2023-02-27 | 2023-02-23 | 0.182 | 120,067,281 | +0 | 4.31% | 21,852,245 |
| 2023-02-24 | 2023-02-22 | 0.183 | 120,067,281 | +0 | 4.31% | 21,972,312 |
| 2023-02-23 | 2023-02-21 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2023-02-22 | 2023-02-20 | 0.182 | 120,067,281 | +0 | 4.31% | 21,852,245 |
| 2023-02-21 | 2023-02-17 | 0.178 | 120,067,281 | +0 | 4.31% | 21,371,976 |
| 2023-02-20 | 2023-02-16 | 0.183 | 120,067,281 | +0 | 4.31% | 21,972,312 |
| 2023-02-17 | 2023-02-15 | 0.178 | 120,067,281 | +0 | 4.31% | 21,371,976 |
| 2023-02-16 | 2023-02-14 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2023-02-15 | 2023-02-13 | 0.175 | 120,067,281 | +0 | 4.31% | 21,011,774 |
| 2023-02-14 | 2023-02-10 | 0.176 | 120,067,281 | +0 | 4.31% | 21,131,841 |
| 2023-02-13 | 2023-02-09 | 0.176 | 120,067,281 | +0 | 4.31% | 21,131,841 |
| 2023-02-10 | 2023-02-08 | 0.172 | 120,067,281 | +0 | 4.31% | 20,651,572 |
| 2023-02-09 | 2023-02-07 | 0.171 | 120,067,281 | +0 | 4.31% | 20,531,505 |
| 2023-02-08 | 2023-02-06 | 0.170 | 120,067,281 | +0 | 4.31% | 20,411,438 |
| 2023-02-07 | 2023-02-03 | 0.170 | 120,067,281 | +0 | 4.31% | 20,411,438 |
| 2023-02-06 | 2023-02-02 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2023-02-03 | 2023-02-01 | 0.166 | 120,067,281 | +0 | 4.31% | 19,931,169 |
| 2023-02-02 | 2023-01-31 | 0.166 | 120,067,281 | +0 | 4.31% | 19,931,169 |
| 2023-02-01 | 2023-01-30 | 0.168 | 120,067,281 | +0 | 4.31% | 20,171,303 |
| 2023-01-31 | 2023-01-27 | 0.171 | 120,067,281 | +0 | 4.31% | 20,531,505 |
| 2023-01-30 | 2023-01-26 | 0.170 | 120,067,281 | +0 | 4.31% | 20,411,438 |
| 2023-01-27 | 2023-01-20 | 0.169 | 120,067,281 | +0 | 4.31% | 20,291,370 |
| 2023-01-26 | 2023-01-19 | 0.172 | 120,067,281 | +0 | 4.31% | 20,651,572 |
| 2023-01-20 | 2023-01-18 | 0.170 | 120,067,281 | +0 | 4.31% | 20,411,438 |
| 2023-01-19 | 2023-01-17 | 0.171 | 120,067,281 | +0 | 4.31% | 20,531,505 |
| 2023-01-18 | 2023-01-16 | 0.172 | 120,067,281 | +0 | 4.31% | 20,651,572 |
| 2023-01-17 | 2023-01-13 | 0.173 | 120,067,281 | +0 | 4.31% | 20,771,640 |
| 2023-01-16 | 2023-01-12 | 0.169 | 120,067,281 | +0 | 4.31% | 20,291,370 |
| 2023-01-13 | 2023-01-11 | 0.171 | 120,067,281 | +0 | 4.31% | 20,531,505 |
| 2023-01-12 | 2023-01-10 | 0.178 | 120,067,281 | +0 | 4.31% | 21,371,976 |
| 2023-01-11 | 2023-01-09 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2023-01-10 | 2023-01-06 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2023-01-09 | 2023-01-05 | 0.182 | 120,067,281 | +0 | 4.31% | 21,852,245 |
| 2023-01-06 | 2023-01-04 | 0.187 | 120,067,281 | +0 | 4.31% | 22,452,582 |
| 2023-01-05 | 2023-01-03 | 0.185 | 120,067,281 | +0 | 4.31% | 22,212,447 |
| 2023-01-04 | 2022-12-30 | 0.187 | 120,067,281 | +0 | 4.31% | 22,452,582 |
| 2023-01-03 | 2022-12-29 | 0.189 | 120,067,281 | +0 | 4.31% | 22,692,716 |
| 2022-12-30 | 2022-12-28 | 0.184 | 120,067,281 | +0 | 4.31% | 22,092,380 |
| 2022-12-29 | 2022-12-23 | 0.178 | 120,067,281 | +0 | 4.31% | 21,371,976 |
| 2022-12-28 | 2022-12-22 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2022-12-23 | 2022-12-21 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2022-12-22 | 2022-12-20 | 0.184 | 120,067,281 | +0 | 4.31% | 22,092,380 |
| 2022-12-21 | 2022-12-19 | 0.181 | 120,067,281 | +0 | 4.31% | 21,732,178 |
| 2022-12-20 | 2022-12-16 | 0.177 | 120,067,281 | +0 | 4.31% | 21,251,909 |
| 2022-12-19 | 2022-12-15 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2022-12-16 | 2022-12-14 | 0.179 | 120,067,281 | +0 | 4.31% | 21,492,043 |
| 2022-12-15 | 2022-12-13 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2022-12-14 | 2022-12-12 | 0.183 | 120,067,281 | +0 | 4.31% | 21,972,312 |
| 2022-12-13 | 2022-12-09 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2022-12-12 | 2022-12-08 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2022-12-09 | 2022-12-07 | 0.177 | 120,067,281 | +0 | 4.31% | 21,251,909 |
| 2022-12-08 | 2022-12-06 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2022-12-07 | 2022-12-05 | 0.173 | 120,067,281 | +0 | 4.31% | 20,771,640 |
| 2022-12-06 | 2022-12-02 | 0.173 | 120,067,281 | +0 | 4.31% | 20,771,640 |
| 2022-12-05 | 2022-12-01 | 0.173 | 120,067,281 | +0 | 4.31% | 20,771,640 |
| 2022-12-02 | 2022-11-30 | 0.173 | 120,067,281 | +0 | 4.31% | 20,771,640 |
| 2022-12-01 | 2022-11-29 | 0.170 | 120,067,281 | +0 | 4.31% | 20,411,438 |
| 2022-11-30 | 2022-11-28 | 0.172 | 120,067,281 | +0 | 4.31% | 20,651,572 |
| 2022-11-29 | 2022-11-25 | 0.170 | 120,067,281 | +0 | 4.31% | 20,411,438 |
| 2022-11-28 | 2022-11-24 | 0.168 | 120,067,281 | +0 | 4.31% | 20,171,303 |
| 2022-11-25 | 2022-11-23 | 0.167 | 120,067,281 | +0 | 4.31% | 20,051,236 |
| 2022-11-24 | 2022-11-22 | 0.162 | 120,067,281 | +0 | 4.31% | 19,450,900 |
| 2022-11-23 | 2022-11-21 | 0.152 | 120,067,281 | +0 | 4.31% | 18,250,227 |
| 2022-11-22 | 2022-11-18 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2022-11-21 | 2022-11-17 | 0.162 | 120,067,281 | +0 | 4.31% | 19,450,900 |
| 2022-11-18 | 2022-11-16 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2022-11-17 | 2022-11-15 | 0.162 | 120,067,281 | +0 | 4.31% | 19,450,900 |
| 2022-11-16 | 2022-11-14 | 0.165 | 120,067,281 | +0 | 4.31% | 19,811,101 |
| 2022-11-15 | 2022-11-11 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2022-11-14 | 2022-11-10 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2022-11-11 | 2022-11-09 | 0.162 | 120,067,281 | +0 | 4.31% | 19,450,900 |
| 2022-11-10 | 2022-11-08 | 0.165 | 120,067,281 | +0 | 4.31% | 19,811,101 |
| 2022-11-09 | 2022-11-07 | 0.165 | 120,067,281 | +0 | 4.31% | 19,811,101 |
| 2022-11-08 | 2022-11-04 | 0.165 | 120,067,281 | +0 | 4.31% | 19,811,101 |
| 2022-11-07 | 2022-11-03 | 0.165 | 120,067,281 | +0 | 4.31% | 19,811,101 |
| 2022-11-04 | 2022-11-02 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2022-11-03 | 2022-11-01 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2022-11-02 | 2022-10-31 | 0.157 | 120,067,281 | +0 | 4.31% | 18,850,563 |
| 2022-11-01 | 2022-10-28 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2022-10-31 | 2022-10-27 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2022-10-28 | 2022-10-26 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2022-10-27 | 2022-10-25 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2022-10-26 | 2022-10-24 | 0.155 | 120,067,281 | +0 | 4.31% | 18,610,429 |
| 2022-10-25 | 2022-10-21 | 0.157 | 120,067,281 | +0 | 4.31% | 18,850,563 |
| 2022-10-24 | 2022-10-20 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2022-10-21 | 2022-10-19 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2022-10-20 | 2022-10-18 | 0.164 | 120,067,281 | +0 | 4.31% | 19,691,034 |
| 2022-10-19 | 2022-10-17 | 0.162 | 120,067,281 | +0 | 4.31% | 19,450,900 |
| 2022-10-18 | 2022-10-14 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2022-10-17 | 2022-10-13 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2022-10-14 | 2022-10-12 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2022-10-13 | 2022-10-11 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2022-10-12 | 2022-10-10 | 0.155 | 120,067,281 | +0 | 4.31% | 18,610,429 |
| 2022-10-11 | 2022-10-07 | 0.161 | 120,067,281 | +0 | 4.31% | 19,330,832 |
| 2022-10-10 | 2022-10-06 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2022-10-07 | 2022-10-05 | 0.164 | 120,067,281 | +0 | 4.31% | 19,691,034 |
| 2022-10-06 | 2022-10-03 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2022-10-05 | 2022-09-30 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2022-10-03 | 2022-09-29 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2022-09-30 | 2022-09-28 | 0.156 | 120,067,281 | +0 | 4.31% | 18,730,496 |
| 2022-09-29 | 2022-09-27 | 0.162 | 120,067,281 | +0 | 4.31% | 19,450,900 |
| 2022-09-28 | 2022-09-26 | 0.167 | 120,067,281 | +0 | 4.31% | 20,051,236 |
| 2022-09-27 | 2022-09-23 | 0.161 | 120,067,281 | +0 | 4.31% | 19,330,832 |
| 2022-09-26 | 2022-09-22 | 0.161 | 120,067,281 | +0 | 4.31% | 19,330,832 |
| 2022-09-23 | 2022-09-21 | 0.164 | 120,067,281 | +0 | 4.31% | 19,691,034 |
| 2022-09-22 | 2022-09-20 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2022-09-21 | 2022-09-19 | 0.165 | 120,067,281 | +0 | 4.31% | 19,811,101 |
| 2022-09-20 | 2022-09-16 | 0.166 | 120,067,281 | +0 | 4.31% | 19,931,169 |
| 2022-09-19 | 2022-09-15 | 0.167 | 120,067,281 | +0 | 4.31% | 20,051,236 |
| 2022-09-16 | 2022-09-14 | 0.168 | 120,067,281 | +0 | 4.31% | 20,171,303 |
| 2022-09-15 | 2022-09-13 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2022-09-14 | 2022-09-09 | 0.165 | 120,067,281 | +0 | 4.31% | 19,811,101 |
| 2022-09-13 | 2022-09-08 | 0.166 | 120,067,281 | +0 | 4.31% | 19,931,169 |
| 2022-09-09 | 2022-09-07 | 0.166 | 120,067,281 | +0 | 4.31% | 19,931,169 |
| 2022-09-08 | 2022-09-06 | 0.158 | 120,067,281 | +0 | 4.31% | 18,970,630 |
| 2022-09-07 | 2022-09-05 | 0.154 | 120,067,281 | +0 | 4.31% | 18,490,361 |
| 2022-09-06 | 2022-09-02 | 0.152 | 120,067,281 | +0 | 4.31% | 18,250,227 |
| 2022-09-05 | 2022-09-01 | 0.154 | 120,067,281 | +0 | 4.31% | 18,490,361 |
| 2022-09-02 | 2022-08-31 | 0.150 | 120,067,281 | +0 | 4.31% | 18,010,092 |
| 2022-09-01 | 2022-08-30 | 0.154 | 120,067,281 | +0 | 4.31% | 18,490,361 |
| 2022-08-31 | 2022-08-29 | 0.150 | 120,067,281 | +0 | 4.31% | 18,010,092 |
| 2022-08-30 | 2022-08-26 | 0.149 | 120,067,281 | +0 | 4.31% | 17,890,025 |
| 2022-08-29 | 2022-08-25 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2022-08-26 | 2022-08-24 | 0.144 | 120,067,281 | +0 | 4.31% | 17,289,688 |
| 2022-08-25 | 2022-08-23 | 0.146 | 120,067,281 | +0 | 4.31% | 17,529,823 |
| 2022-08-24 | 2022-08-22 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2022-08-23 | 2022-08-19 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2022-08-22 | 2022-08-18 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2022-08-19 | 2022-08-17 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2022-08-18 | 2022-08-16 | 0.127 | 120,067,281 | +0 | 4.31% | 15,248,545 |
| 2022-08-17 | 2022-08-15 | 0.122 | 120,067,281 | +0 | 4.31% | 14,648,208 |
| 2022-08-16 | 2022-08-12 | 0.120 | 120,067,281 | +0 | 4.31% | 14,408,074 |
| 2022-08-15 | 2022-08-11 | 0.118 | 120,067,281 | +0 | 4.31% | 14,167,939 |
| 2022-08-12 | 2022-08-10 | 0.117 | 120,067,281 | +0 | 4.31% | 14,047,872 |
| 2022-08-11 | 2022-08-09 | 0.114 | 120,067,281 | +0 | 4.31% | 13,687,670 |
| 2022-08-10 | 2022-08-08 | 0.111 | 120,067,281 | +0 | 4.31% | 13,327,468 |
| 2022-08-09 | 2022-08-05 | 0.109 | 120,067,281 | +0 | 4.31% | 13,087,334 |
| 2022-08-08 | 2022-08-04 | 0.103 | 120,067,281 | +0 | 4.31% | 12,366,930 |
| 2022-08-05 | 2022-08-03 | 0.107 | 120,067,281 | +0 | 4.31% | 12,847,199 |
| 2022-08-04 | 2022-08-02 | 0.102 | 120,067,281 | +0 | 4.31% | 12,246,863 |
| 2022-08-03 | 2022-08-01 | 0.106 | 120,067,281 | +0 | 4.31% | 12,727,132 |
| 2022-08-02 | 2022-07-29 | 0.101 | 120,067,281 | +0 | 4.31% | 12,126,795 |
| 2022-08-01 | 2022-07-28 | 0.101 | 120,067,281 | +0 | 4.31% | 12,126,795 |
| 2022-07-29 | 2022-07-27 | 0.102 | 120,067,281 | +0 | 4.31% | 12,246,863 |
| 2022-07-28 | 2022-07-26 | 0.105 | 120,067,281 | +0 | 4.31% | 12,607,065 |
| 2022-07-27 | 2022-07-25 | 0.102 | 120,067,281 | +0 | 4.31% | 12,246,863 |
| 2022-07-26 | 2022-07-22 | 0.105 | 120,067,281 | +0 | 4.31% | 12,607,065 |
| 2022-07-25 | 2022-07-21 | 0.112 | 120,067,281 | +0 | 4.31% | 13,447,535 |
| 2022-07-22 | 2022-07-20 | 0.116 | 120,067,281 | +0 | 4.31% | 13,927,805 |
| 2022-07-21 | 2022-07-19 | 0.115 | 120,067,281 | +0 | 4.31% | 13,807,737 |
| 2022-07-20 | 2022-07-18 | 0.120 | 120,067,281 | +0 | 4.31% | 14,408,074 |
| 2022-07-19 | 2022-07-15 | 0.126 | 120,067,281 | +0 | 4.31% | 15,128,477 |
| 2022-07-18 | 2022-07-14 | 0.131 | 120,067,281 | +0 | 4.31% | 15,728,814 |
| 2022-07-15 | 2022-07-13 | 0.133 | 120,067,281 | +0 | 4.31% | 15,968,948 |
| 2022-07-14 | 2022-07-12 | 0.128 | 120,067,281 | +0 | 4.31% | 15,368,612 |
| 2022-07-13 | 2022-07-11 | 0.132 | 120,067,281 | +0 | 4.31% | 15,848,881 |
| 2022-07-12 | 2022-07-08 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2022-07-11 | 2022-07-07 | 0.131 | 120,067,281 | +0 | 4.31% | 15,728,814 |
| 2022-07-08 | 2022-07-06 | 0.132 | 120,067,281 | +0 | 4.31% | 15,848,881 |
| 2022-07-07 | 2022-07-05 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2022-07-06 | 2022-07-04 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2022-07-05 | 2022-06-30 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2022-07-04 | 2022-06-29 | 0.136 | 120,067,281 | +0 | 4.31% | 16,329,150 |
| 2022-06-30 | 2022-06-28 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2022-06-29 | 2022-06-27 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2022-06-28 | 2022-06-24 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2022-06-27 | 2022-06-23 | 0.138 | 120,067,281 | +0 | 4.31% | 16,569,285 |
| 2022-06-24 | 2022-06-22 | 0.138 | 120,067,281 | +0 | 4.31% | 16,569,285 |
| 2022-06-23 | 2022-06-21 | 0.138 | 120,067,281 | +0 | 4.31% | 16,569,285 |
| 2022-06-22 | 2022-06-20 | 0.141 | 120,067,281 | +0 | 4.31% | 16,929,487 |
| 2022-06-21 | 2022-06-17 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2022-06-20 | 2022-06-16 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2022-06-17 | 2022-06-15 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2022-06-16 | 2022-06-14 | 0.143 | 120,067,281 | +0 | 4.31% | 17,169,621 |
| 2022-06-15 | 2022-06-13 | 0.143 | 120,067,281 | +0 | 4.31% | 17,169,621 |
| 2022-06-14 | 2022-06-10 | 0.144 | 120,067,281 | +0 | 4.31% | 17,289,688 |
| 2022-06-13 | 2022-06-09 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2022-06-10 | 2022-06-08 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2022-06-09 | 2022-06-07 | 0.144 | 120,067,281 | +0 | 4.31% | 17,289,688 |
| 2022-06-08 | 2022-06-06 | 0.145 | 120,067,281 | +0 | 4.31% | 17,409,756 |
| 2022-06-07 | 2022-06-02 | 0.148 | 120,067,281 | +0 | 4.31% | 17,769,958 |
| 2022-06-06 | 2022-06-01 | 0.148 | 120,067,281 | +0 | 4.31% | 17,769,958 |
| 2022-06-02 | 2022-05-31 | 0.149 | 120,067,281 | +0 | 4.31% | 17,890,025 |
| 2022-06-01 | 2022-05-30 | 0.149 | 120,067,281 | +0 | 4.31% | 17,890,025 |
| 2022-05-31 | 2022-05-27 | 0.153 | 120,067,281 | +0 | 4.31% | 18,370,294 |
| 2022-05-30 | 2022-05-26 | 0.153 | 120,067,281 | +0 | 4.31% | 18,370,294 |
| 2022-05-27 | 2022-05-25 | 0.155 | 120,067,281 | +0 | 4.31% | 18,610,429 |
| 2022-05-26 | 2022-05-24 | 0.156 | 120,067,281 | +0 | 4.31% | 18,730,496 |
| 2022-05-25 | 2022-05-23 | 0.154 | 120,067,281 | +0 | 4.31% | 18,490,361 |
| 2022-05-24 | 2022-05-20 | 0.147 | 120,067,281 | +0 | 4.31% | 17,649,890 |
| 2022-05-23 | 2022-05-19 | 0.152 | 120,067,281 | +0 | 4.31% | 18,250,227 |
| 2022-05-20 | 2022-05-18 | 0.156 | 120,067,281 | +0 | 4.31% | 18,730,496 |
| 2022-05-19 | 2022-05-17 | 0.151 | 120,067,281 | +0 | 4.31% | 18,130,159 |
| 2022-05-18 | 2022-05-16 | 0.148 | 120,067,281 | +0 | 4.31% | 17,769,958 |
| 2022-05-17 | 2022-05-13 | 0.152 | 120,067,281 | +0 | 4.31% | 18,250,227 |
| 2022-05-16 | 2022-05-12 | 0.150 | 120,067,281 | +0 | 4.31% | 18,010,092 |
| 2022-05-13 | 2022-05-11 | 0.154 | 120,067,281 | +0 | 4.31% | 18,490,361 |
| 2022-05-12 | 2022-05-10 | 0.154 | 120,067,281 | +0 | 4.31% | 18,490,361 |
| 2022-05-11 | 2022-05-06 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2022-05-10 | 2022-05-05 | 0.165 | 120,067,281 | +0 | 4.31% | 19,811,101 |
| 2022-05-06 | 2022-05-04 | 0.162 | 120,067,281 | +0 | 4.31% | 19,450,900 |
| 2022-05-05 | 2022-05-03 | 0.158 | 120,067,281 | +0 | 4.31% | 18,970,630 |
| 2022-05-04 | 2022-04-29 | 0.154 | 120,067,281 | +0 | 4.31% | 18,490,361 |
| 2022-05-03 | 2022-04-28 | 0.152 | 120,067,281 | +0 | 4.31% | 18,250,227 |
| 2022-04-29 | 2022-04-27 | 0.153 | 120,067,281 | +0 | 4.31% | 18,370,294 |
| 2022-04-28 | 2022-04-26 | 0.154 | 120,067,281 | +0 | 4.31% | 18,490,361 |
| 2022-04-27 | 2022-04-25 | 0.155 | 120,067,281 | +0 | 4.31% | 18,610,429 |
| 2022-04-26 | 2022-04-22 | 0.150 | 120,067,281 | +0 | 4.31% | 18,010,092 |
| 2022-04-25 | 2022-04-21 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2022-04-22 | 2022-04-20 | 0.161 | 120,067,281 | +0 | 4.31% | 19,330,832 |
| 2022-04-21 | 2022-04-19 | 0.152 | 120,067,281 | +0 | 4.31% | 18,250,227 |
| 2022-04-20 | 2022-04-14 | 0.153 | 120,067,281 | +0 | 4.31% | 18,370,294 |
| 2022-04-19 | 2022-04-13 | 0.161 | 120,067,281 | +0 | 4.31% | 19,330,832 |
| 2022-04-14 | 2022-04-12 | 0.156 | 120,067,281 | +0 | 4.31% | 18,730,496 |
| 2022-04-13 | 2022-04-11 | 0.142 | 120,067,281 | +0 | 4.31% | 17,049,554 |
| 2022-04-12 | 2022-04-08 | 0.141 | 120,067,281 | +0 | 4.31% | 16,929,487 |
| 2022-04-11 | 2022-04-07 | 0.142 | 120,067,281 | +0 | 4.31% | 17,049,554 |
| 2022-04-08 | 2022-04-06 | 0.143 | 120,067,281 | +0 | 4.31% | 17,169,621 |
| 2022-04-07 | 2022-04-04 | 0.148 | 120,067,281 | +0 | 4.31% | 17,769,958 |
| 2022-04-06 | 2022-04-01 | 0.145 | 120,067,281 | +0 | 4.31% | 17,409,756 |
| 2022-04-04 | 2022-03-31 | 0.144 | 120,067,281 | +0 | 4.31% | 17,289,688 |
| 2022-04-01 | 2022-03-30 | 0.140 | 120,067,281 | +0 | 4.31% | 16,809,419 |
| 2022-03-31 | 2022-03-29 | 0.137 | 120,067,281 | +0 | 4.31% | 16,449,217 |
| 2022-03-30 | 2022-03-28 | 0.147 | 120,067,281 | +0 | 4.31% | 17,649,890 |
| 2022-03-29 | 2022-03-25 | 0.142 | 120,067,281 | +0 | 4.31% | 17,049,554 |
| 2022-03-28 | 2022-03-24 | 0.136 | 120,067,281 | +0 | 4.31% | 16,329,150 |
| 2022-03-25 | 2022-03-23 | 0.133 | 120,067,281 | +0 | 4.31% | 15,968,948 |
| 2022-03-24 | 2022-03-22 | 0.133 | 120,067,281 | +0 | 4.31% | 15,968,948 |
| 2022-03-23 | 2022-03-21 | 0.130 | 120,067,281 | +0 | 4.31% | 15,608,747 |
| 2022-03-22 | 2022-03-18 | 0.125 | 120,067,281 | +0 | 4.31% | 15,008,410 |
| 2022-03-21 | 2022-03-17 | 0.122 | 120,067,281 | +0 | 4.31% | 14,648,208 |
| 2022-03-18 | 2022-03-16 | 0.118 | 120,067,281 | +0 | 4.31% | 14,167,939 |
| 2022-03-17 | 2022-03-15 | 0.114 | 120,067,281 | +0 | 4.31% | 13,687,670 |
| 2022-03-16 | 2022-03-14 | 0.121 | 120,067,281 | +0 | 4.31% | 14,528,141 |
| 2022-03-15 | 2022-03-11 | 0.121 | 120,067,281 | +0 | 4.31% | 14,528,141 |
| 2022-03-14 | 2022-03-10 | 0.125 | 120,067,281 | +0 | 4.31% | 15,008,410 |
| 2022-03-11 | 2022-03-09 | 0.122 | 120,067,281 | +0 | 4.31% | 14,648,208 |
| 2022-03-10 | 2022-03-08 | 0.120 | 120,067,281 | +0 | 4.31% | 14,408,074 |
| 2022-03-09 | 2022-03-07 | 0.120 | 120,067,281 | +0 | 4.31% | 14,408,074 |
| 2022-03-08 | 2022-03-04 | 0.119 | 120,067,281 | +0 | 4.31% | 14,288,006 |
| 2022-03-07 | 2022-03-03 | 0.123 | 120,067,281 | +0 | 4.31% | 14,768,276 |
| 2022-03-04 | 2022-03-02 | 0.125 | 120,067,281 | +0 | 4.31% | 15,008,410 |
| 2022-03-03 | 2022-03-01 | 0.124 | 120,067,281 | +0 | 4.31% | 14,888,343 |
| 2022-03-02 | 2022-02-28 | 0.122 | 120,067,281 | +0 | 4.31% | 14,648,208 |
| 2022-03-01 | 2022-02-25 | 0.128 | 120,067,281 | +0 | 4.31% | 15,368,612 |
| 2022-02-28 | 2022-02-24 | 0.130 | 120,067,281 | +0 | 4.31% | 15,608,747 |
| 2022-02-25 | 2022-02-23 | 0.130 | 120,067,281 | +0 | 4.31% | 15,608,747 |
| 2022-02-24 | 2022-02-22 | 0.129 | 120,067,281 | +0 | 4.31% | 15,488,679 |
| 2022-02-23 | 2022-02-21 | 0.132 | 120,067,281 | +0 | 4.31% | 15,848,881 |
| 2022-02-22 | 2022-02-18 | 0.132 | 120,067,281 | +0 | 4.31% | 15,848,881 |
| 2022-02-21 | 2022-02-17 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2022-02-18 | 2022-02-16 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2022-02-17 | 2022-02-15 | 0.134 | 120,067,281 | +0 | 4.31% | 16,089,016 |
| 2022-02-16 | 2022-02-14 | 0.138 | 120,067,281 | +0 | 4.31% | 16,569,285 |
| 2022-02-15 | 2022-02-11 | 0.136 | 120,067,281 | +0 | 4.31% | 16,329,150 |
| 2022-02-14 | 2022-02-10 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2022-02-11 | 2022-02-09 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2022-02-10 | 2022-02-08 | 0.138 | 120,067,281 | +0 | 4.31% | 16,569,285 |
| 2022-02-09 | 2022-02-07 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2022-02-08 | 2022-02-04 | 0.141 | 120,067,281 | +0 | 4.31% | 16,929,487 |
| 2022-02-07 | 2022-01-31 | 0.136 | 120,067,281 | +0 | 4.31% | 16,329,150 |
| 2022-02-04 | 2022-01-27 | 0.128 | 120,067,281 | +0 | 4.31% | 15,368,612 |
| 2022-01-28 | 2022-01-26 | 0.135 | 120,067,281 | +0 | 4.31% | 16,209,083 |
| 2022-01-27 | 2022-01-25 | 0.130 | 120,067,281 | +0 | 4.31% | 15,608,747 |
| 2022-01-26 | 2022-01-24 | 0.130 | 120,067,281 | +0 | 4.31% | 15,608,747 |
| 2022-01-25 | 2022-01-21 | 0.136 | 120,067,281 | +0 | 4.31% | 16,329,150 |
| 2022-01-24 | 2022-01-20 | 0.139 | 120,067,281 | +0 | 4.31% | 16,689,352 |
| 2022-01-21 | 2022-01-19 | 0.143 | 120,067,281 | +0 | 4.31% | 17,169,621 |
| 2022-01-20 | 2022-01-18 | 0.143 | 120,067,281 | +0 | 4.31% | 17,169,621 |
| 2022-01-19 | 2022-01-17 | 0.145 | 120,067,281 | +0 | 4.31% | 17,409,756 |
| 2022-01-18 | 2022-01-14 | 0.149 | 120,067,281 | +0 | 4.31% | 17,890,025 |
| 2022-01-17 | 2022-01-13 | 0.154 | 120,067,281 | +0 | 4.31% | 18,490,361 |
| 2022-01-14 | 2022-01-12 | 0.149 | 120,067,281 | +0 | 4.31% | 17,890,025 |
| 2022-01-13 | 2022-01-11 | 0.125 | 120,067,281 | +0 | 4.31% | 15,008,410 |
| 2022-01-12 | 2022-01-10 | 0.118 | 120,067,281 | +0 | 4.31% | 14,167,939 |
| 2022-01-11 | 2022-01-07 | 0.113 | 120,067,281 | +0 | 4.31% | 13,567,603 |
| 2022-01-10 | 2022-01-06 | 0.093 | 120,067,281 | +0 | 4.31% | 11,166,257 |
| 2022-01-07 | 2022-01-05 | 0.171 | 120,067,281 | +0 | 4.31% | 20,531,505 |
| 2022-01-06 | 2022-01-04 | 0.170 | 120,067,281 | +0 | 4.31% | 20,411,438 |
| 2022-01-05 | 2022-01-03 | 0.167 | 120,067,281 | +0 | 4.31% | 20,051,236 |
| 2022-01-04 | 2021-12-31 | 0.171 | 120,067,281 | +0 | 4.31% | 20,531,505 |
| 2022-01-03 | 2021-12-29 | 0.166 | 120,067,281 | +0 | 4.31% | 19,931,169 |
| 2021-12-30 | 2021-12-28 | 0.172 | 120,067,281 | +0 | 4.31% | 20,651,572 |
| 2021-12-29 | 2021-12-24 | 0.171 | 120,067,281 | +0 | 4.31% | 20,531,505 |
| 2021-12-28 | 2021-12-22 | 0.169 | 120,067,281 | +0 | 4.31% | 20,291,370 |
| 2021-12-23 | 2021-12-21 | 0.169 | 120,067,281 | +0 | 4.31% | 20,291,370 |
| 2021-12-22 | 2021-12-20 | 0.169 | 120,067,281 | +0 | 4.31% | 20,291,370 |
| 2021-12-21 | 2021-12-17 | 0.163 | 120,067,281 | +0 | 4.31% | 19,570,967 |
| 2021-12-20 | 2021-12-16 | 0.170 | 120,067,281 | +0 | 4.31% | 20,411,438 |
| 2021-12-17 | 2021-12-15 | 0.169 | 120,067,281 | +0 | 4.31% | 20,291,370 |
| 2021-12-16 | 2021-12-14 | 0.175 | 120,067,281 | +0 | 4.31% | 21,011,774 |
| 2021-12-15 | 2021-12-13 | 0.168 | 120,067,281 | +0 | 4.31% | 20,171,303 |
| 2021-12-14 | 2021-12-10 | 0.166 | 120,067,281 | +0 | 4.31% | 19,931,169 |
| 2021-12-13 | 2021-12-09 | 0.168 | 120,067,281 | +0 | 4.31% | 20,171,303 |
| 2021-12-10 | 2021-12-08 | 0.168 | 120,067,281 | +0 | 4.31% | 20,171,303 |
| 2021-12-09 | 2021-12-07 | 0.167 | 120,067,281 | +0 | 4.31% | 20,051,236 |
| 2021-12-08 | 2021-12-06 | 0.173 | 120,067,281 | +0 | 4.31% | 20,771,640 |
| 2021-12-07 | 2021-12-03 | 0.175 | 120,067,281 | +0 | 4.31% | 21,011,774 |
| 2021-12-06 | 2021-12-02 | 0.178 | 120,067,281 | +0 | 4.31% | 21,371,976 |
| 2021-12-03 | 2021-12-01 | 0.179 | 120,067,281 | +0 | 4.31% | 21,492,043 |
| 2021-12-02 | 2021-11-30 | 0.176 | 120,067,281 | +0 | 4.31% | 21,131,841 |
| 2021-12-01 | 2021-11-29 | 0.176 | 120,067,281 | +0 | 4.31% | 21,131,841 |
| 2021-11-30 | 2021-11-26 | 0.182 | 120,067,281 | +0 | 4.31% | 21,852,245 |
| 2021-11-29 | 2021-11-25 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2021-11-26 | 2021-11-24 | 0.181 | 120,067,281 | +0 | 4.31% | 21,732,178 |
| 2021-11-25 | 2021-11-23 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2021-11-24 | 2021-11-22 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2021-11-23 | 2021-11-19 | 0.179 | 120,067,281 | +0 | 4.31% | 21,492,043 |
| 2021-11-22 | 2021-11-18 | 0.179 | 120,067,281 | +0 | 4.31% | 21,492,043 |
| 2021-11-19 | 2021-11-17 | 0.180 | 120,067,281 | +0 | 4.31% | 21,612,111 |
| 2021-11-18 | 2021-11-16 | 0.182 | 120,067,281 | +0 | 4.31% | 21,852,245 |
| 2021-11-17 | 2021-11-15 | 0.185 | 120,067,281 | +0 | 4.31% | 22,212,447 |
| 2021-11-16 | 2021-11-12 | 0.184 | 120,067,281 | +0 | 4.31% | 22,092,380 |
| 2021-11-15 | 2021-11-11 | 0.184 | 120,067,281 | +0 | 4.31% | 22,092,380 |
| 2021-11-12 | 2021-11-10 | 0.182 | 120,067,281 | +0 | 4.31% | 21,852,245 |
| 2021-11-11 | 2021-11-09 | 0.166 | 120,067,281 | +0 | 4.31% | 19,931,169 |
| 2021-11-10 | 2021-11-08 | 0.156 | 120,067,281 | +0 | 4.31% | 18,730,496 |
| 2021-11-09 | 2021-11-05 | 0.155 | 120,067,281 | +0 | 4.31% | 18,610,429 |
| 2021-11-08 | 2021-11-04 | 0.156 | 120,067,281 | +0 | 4.31% | 18,730,496 |
| 2021-11-05 | 2021-11-03 | 0.157 | 120,067,281 | +0 | 4.31% | 18,850,563 |
| 2021-11-04 | 2021-11-02 | 0.157 | 120,067,281 | +0 | 4.31% | 18,850,563 |
| 2021-11-03 | 2021-11-01 | 0.159 | 120,067,281 | +0 | 4.31% | 19,090,698 |
| 2021-11-02 | 2021-10-29 | 0.159 | 120,067,281 | +0 | 4.31% | 19,090,698 |
| 2021-11-01 | 2021-10-28 | 0.160 | 120,067,281 | +0 | 4.31% | 19,210,765 |
| 2021-10-29 | 2021-10-27 | 0.164 | 120,067,281 | +0 | 4.31% | 19,691,034 |
| 2021-10-28 | 2021-10-26 | 0.168 | 120,067,281 | +0 | 4.31% | 20,171,303 |
| 2021-10-27 | 2021-10-25 | 0.166 | 120,067,281 | +0 | 4.31% | 19,931,169 |
| 2021-10-26 | 2021-10-22 | 0.165 | 120,067,281 | +0 | 4.31% | 19,811,101 |
| 2021-10-25 | 2021-10-21 | 0.167 | 120,067,281 | +0 | 4.31% | 20,051,236 |
| 2021-10-22 | 2021-10-20 | 0.169 | 120,067,281 | +0 | 4.31% | 20,291,370 |
| 2021-10-21 | 2021-10-19 | 0.168 | 120,067,281 | +0 | 4.31% | 20,171,303 |
| 2021-10-20 | 2021-10-18 | 0.177 | 120,067,281 | +0 | 4.31% | 21,251,909 |
| 2021-10-19 | 2021-10-15 | 0.179 | 120,067,281 | +0 | 4.31% | 21,492,043 |
| 2021-10-18 | 2021-10-12 | 0.179 | 120,067,281 | +0 | 4.31% | 21,492,043 |
| 2021-10-15 | 2021-10-11 | 0.185 | 120,067,281 | +0 | 4.31% | 22,212,447 |
| 2021-10-12 | 2021-10-08 | 0.178 | 120,067,281 | +0 | 4.31% | 21,371,976 |
| 2021-10-11 | 2021-10-07 | 0.190 | 120,067,281 | +0 | 4.31% | 22,812,783 |
| 2021-10-08 | 2021-10-06 | 0.192 | 120,067,281 | +0 | 4.31% | 23,052,918 |
| 2021-10-07 | 2021-10-05 | 0.197 | 120,067,281 | +0 | 4.31% | 23,653,254 |
| 2021-10-06 | 2021-10-04 | 0.200 | 120,067,281 | +0 | 4.31% | 24,013,456 |
| 2021-10-05 | 2021-09-30 | 0.200 | 120,067,281 | +0 | 4.31% | 24,013,456 |
| 2021-10-04 | 2021-09-29 | 0.200 | 120,067,281 | +0 | 4.31% | 24,013,456 |
| 2021-09-30 | 2021-09-28 | 0.199 | 120,067,281 | +0 | 4.31% | 23,893,389 |
| 2021-09-29 | 2021-09-27 | 0.205 | 120,067,281 | +0 | 4.31% | 24,613,793 |
| 2021-09-28 | 2021-09-24 | 0.179 | 120,067,281 | +0 | 4.31% | 21,492,043 |
| 2021-09-27 | 2021-09-23 | 0.167 | 120,067,281 | +0 | 4.31% | 20,051,236 |
| 2021-09-24 | 2021-09-21 | 0.150 | 120,067,281 | +0 | 4.31% | 18,010,092 |
| 2021-09-23 | 2021-09-20 | 0.150 | 120,067,281 | +0 | 4.31% | 18,010,092 |
| 2021-09-21 | 2021-09-17 | 0.137 | 120,067,281 | +0 | 4.31% | 16,449,217 |
| 2021-09-20 | 2021-09-16 | 0.124 | 120,067,281 | +0 | 4.31% | 14,888,343 |
| 2021-09-17 | 2021-09-15 | 0.111 | 120,067,281 | -800,000 | 4.31% | 13,327,468 |
| 2020-04-17 | 2020-04-15 | 0.100 | 120,867,281 | +800,000 | 4.34% | 12,086,728 |
| 2020-04-01 | 2020-03-30 | 0.090 | 120,067,281 | -2,000,000 | 4.31% | 10,806,055 |
| 2019-07-15 | 2019-07-11 | 0.090 | 122,067,281 | -2,200,000 | 4.39% | 10,986,055 |
| 2019-03-05 | 2019-03-01 | 0.116 | 124,267,281 | -90,000 | 4.46% | 14,415,005 |
| 2018-12-21 | 2018-12-19 | 0.093 | 124,357,281 | +2,200,000 | 4.47% | 11,565,227 |
| 2018-12-20 | 2018-12-18 | 0.085 | 122,157,281 | +2,000,000 | 4.39% | 10,383,369 |
| 2018-12-11 | 2018-12-07 | 0.123 | 120,157,281 | -310,000 | 3.89% | 14,779,346 |
| 2018-12-10 | 2018-12-06 | 0.118 | 120,467,281 | +400,000 | 3.90% | 14,215,139 |
| 2018-12-07 | 2018-12-05 | 0.133 | 120,067,281 | -3,000,000 | 3.89% | 15,968,948 |
| 2018-12-06 | 2018-12-04 | 0.131 | 123,067,281 | +3,000,000 | 3.99% | 16,121,814 |
| 2018-01-11 | 2018-01-09 | 0.290 | 120,067,281 | -120,000 | 3.89% | 34,819,511 |
| 2018-01-10 | 2018-01-08 | 0.270 | 120,187,281 | -280,000 | 3.89% | 32,450,566 |
| 2018-01-09 | 2018-01-05 | 0.360 | 120,467,281 | +400,000 | 3.90% | 43,368,221 |
| 2018-01-05 | 2018-01-03 | 0.360 | 120,067,281 | +120,010,000 | 3.89% | 43,224,221 |
| 2017-12-12 | 2017-12-08 | 0.425 | 57,281 | -1,570,000 | 0.00% | 24,344 |
| 2017-12-11 | 2017-12-07 | 0.365 | 1,627,281 | +540,000 | 0.06% | 593,958 |
| 2017-12-08 | 2017-12-06 | 0.380 | 1,087,281 | -41,930,000 | 0.04% | 413,167 |
| 2017-12-07 | 2017-12-05 | 0.375 | 43,017,281 | +990,000 | 1.48% | 16,131,480 |
| 2017-12-05 | 2017-12-01 | 0.375 | 42,027,281 | +41,970,000 | 1.44% | 15,760,230 |
| 2017-12-04 | 2017-11-30 | 0.395 | 57,281 | -1,560,000 | 0.00% | 22,626 |
| 2017-11-21 | 2017-11-17 | 0.226 | 1,617,281 | +1,560,000 | 0.06% | 365,506 |
| 2016-02-17 | 2016-02-15 | 0.360 | 57,281 | -500,000 | 0.00% | 20,621 |
| 2016-02-16 | 2016-02-12 | 0.350 | 557,281 | -500,000 | 0.03% | 195,048 |
| 2016-02-12 | 2016-02-05 | 0.350 | 1,057,281 | +500,000 | 0.05% | 370,048 |
| 2016-02-11 | 2016-02-04 | 0.380 | 557,281 | +500,000 | 0.03% | 211,767 |
| 2015-12-11 | 2015-12-09 | 0.850 | 57,281 | -10,000 | 0.00% | 48,689 |
| 2015-12-09 | 2015-12-07 | 0.970 | 67,281 | -120,000 | 0.00% | 65,263 |
| 2015-12-08 | 2015-12-04 | 1.020 | 187,281 | -120,000 | 0.01% | 191,027 |
| 2015-12-07 | 2015-12-03 | 0.960 | 307,281 | -120,000 | 0.02% | 294,990 |
| 2015-12-04 | 2015-12-02 | 1.030 | 427,281 | +120,000 | 0.02% | 440,099 |
| 2015-12-03 | 2015-12-01 | 1.100 | 307,281 | +60,000 | 0.02% | 338,009 |
| 2015-12-02 | 2015-11-30 | 1.100 | 247,281 | -120,000 | 0.01% | 272,009 |
| 2015-11-30 | 2015-11-26 | 1.140 | 367,281 | +120,000 | 0.02% | 418,700 |
| 2015-11-27 | 2015-11-25 | 1.160 | 247,281 | +10,000 | 0.01% | 286,846 |
| 2015-11-23 | 2015-11-19 | 1.250 | 237,281 | +60,000 | 0.01% | 296,601 |
| 2015-11-19 | 2015-11-17 | 1.280 | 177,281 | +120,000 | 0.01% | 226,920 |
| 2015-06-10 | 2015-06-08 | 3.200 | 57,281 | +19,093 | 0.01% | 183,299 |
| 2015-05-08 | 2015-05-06 | 3.474 | 38,188 | -3,580 | 0.01% | 132,676 |
| 2015-04-21 | 2015-04-17 | 3.931 | 41,768 | -59,062 | 0.01% | 164,208 |
| 2015-04-17 | 2015-04-15 | 3.840 | 100,830 | -26,250 | 0.02% | 387,187 |
| 2015-04-13 | 2015-04-09 | 2.834 | 127,080 | +2,187 | 0.03% | 360,181 |
| 2015-04-02 | 2015-03-31 | 2.514 | 124,893 | +10,938 | 0.03% | 314,017 |
| 2015-03-25 | 2015-03-23 | 2.743 | 113,955 | +10,937 | 0.02% | 312,562 |
| 2015-03-24 | 2015-03-20 | 2.469 | 103,018 | +15,313 | 0.02% | 254,307 |
| 2015-03-19 | 2015-03-17 | 2.743 | 87,705 | +10,937 | 0.02% | 240,562 |
| 2015-03-17 | 2015-03-13 | 3.017 | 76,768 | +2,188 | 0.02% | 231,620 |
| 2015-03-12 | 2015-03-10 | 3.337 | 74,580 | -15,313 | 0.02% | 248,884 |
| 2015-03-11 | 2015-03-09 | 2.560 | 89,893 | +10,938 | 0.02% | 230,126 |
| 2015-03-10 | 2015-03-06 | 2.377 | 78,955 | +37,187 | 0.02% | 187,687 |
| 2015-03-09 | 2015-03-05 | 2.834 | 41,768 | +19,688 | 0.01% | 118,382 |
| 2015-03-06 | 2015-03-04 | 1.664 | 22,080 | +10,937 | 0.00% | 36,741 |
| 2015-03-03 | 2015-02-27 | 1.298 | 11,143 | +10,938 | 0.00% | 14,467 |
| 2015-02-26 | 2015-02-24 | 1.335 | 205 | -43,750 | 0.00% | 274 |
| 2015-02-25 | 2015-02-23 | 1.381 | 43,955 | +43,750 | 0.01% | 60,683 |
| 2014-09-17 | 2014-09-15 | 2.130 | 205 | -21,875 | 0.00% | 437 |
| 2014-09-12 | 2014-09-10 | 2.121 | 22,080 | +21,875 | 0.01% | 46,835 |
| 2014-08-27 | 2014-08-25 | 2.021 | 205 | -615 | 0.00% | 414 |
| 2014-08-13 | 2014-08-11 | 2.011 | 820 | +615 | 0.00% | 1,649 |
| 2014-07-08 | 2014-07-04 | 2.267 | 205 | -2,734 | 0.00% | 465 |
| 2014-06-30 | 2014-06-26 | 1.975 | 2,939 | +2,734 | 0.00% | 5,804 |
| 2014-06-13 | 2014-06-11 | 2.743 | 205 | -6,016 | 0.00% | 562 |
| 2014-06-12 | 2014-06-10 | 2.743 | 6,221 | +6,016 | 0.00% | 17,063 |
| 2014-04-24 | 2014-04-22 | 3.109 | 205 | -13,672 | 0.00% | 637 |
| 2014-04-08 | 2014-04-04 | 3.657 | 13,877 | +13,672 | 0.01% | 50,750 |
| 2014-04-07 | 2014-04-03 | 3.730 | 205 | -17,500 | 0.00% | 765 |
| 2014-04-04 | 2014-04-02 | 3.584 | 17,705 | -9,844 | 0.01% | 63,455 |
| 2014-03-28 | 2014-03-26 | 3.694 | 27,549 | +27,344 | 0.01% | 101,758 |
| 2013-11-28 | 2013-11-26 | 2.706 | 205 | -54,688 | 0.00% | 555 |
| 2013-11-25 | 2013-11-21 | 2.597 | 54,893 | +54,688 | 0.03% | 142,534 |
| 2013-05-03 | 2013-04-30 | 7.241 | 205 | -5,469 | 0.00% | 1,484 |
| 2013-04-22 | 2013-04-18 | 6.912 | 5,674 | +5,469 | 0.00% | 39,219 |
| 2013-03-13 | 2013-03-11 | 9.326 | 205 | -51,953 | 0.00% | 1,912 |
| 2013-03-12 | 2013-03-08 | 8.667 | 52,158 | +46,484 | 0.03% | 452,076 |
| 2013-03-11 | 2013-03-07 | 8.850 | 5,674 | -5,469 | 0.00% | 50,217 |
| 2013-02-26 | 2013-02-22 | 7.717 | 11,143 | -54,687 | 0.01% | 85,986 |
| 2013-02-25 | 2013-02-21 | 7.826 | 65,830 | +32,812 | 0.03% | 515,204 |
| 2013-02-22 | 2013-02-20 | 8.558 | 33,018 | +27,344 | 0.02% | 282,559 |
| 2013-02-15 | 2013-02-08 | 8.375 | 5,674 | -27,344 | 0.00% | 47,519 |
| 2013-02-08 | 2013-02-06 | 9.070 | 33,018 | +27,344 | 0.02% | 299,464 |
| 2013-02-07 | 2013-02-05 | 9.033 | 5,674 | -27,344 | 0.00% | 51,254 |
| 2013-02-06 | 2013-02-04 | 9.106 | 33,018 | +32,813 | 0.02% | 300,671 |
| 2013-02-04 | 2013-01-31 | 8.265 | 205 | -32,813 | 0.00% | 1,694 |
| 2013-02-01 | 2013-01-30 | 7.424 | 33,018 | +27,344 | 0.02% | 245,126 |
| 2013-01-29 | 2013-01-25 | 6.583 | 5,674 | +5,469 | 0.00% | 37,351 |
| 2012-11-30 | 2012-11-28 | 1.865 | 205 | -21,875 | 0.00% | 382 |
| 2012-11-29 | 2012-11-27 | 1.938 | 22,080 | -16,406 | 0.01% | 42,797 |
| 2012-11-27 | 2012-11-23 | 2.597 | 38,486 | +38,281 | 0.02% | 99,932 |
| 2012-05-14 | 2012-05-10 | 2.085 | 205 | -7,109 | 0.00% | 427 |
| 2012-05-08 | 2012-05-04 | 2.011 | 7,314 | -27,344 | 0.00% | 14,712 |
| 2012-05-07 | 2012-05-03 | 2.011 | 34,658 | +13,125 | 0.02% | 69,712 |
| 2012-05-04 | 2012-05-02 | 2.121 | 21,533 | -27,344 | 0.01% | 45,675 |
| 2012-04-30 | 2012-04-26 | 2.011 | 48,877 | +10,938 | 0.03% | 98,313 |
| 2012-04-27 | 2012-04-25 | 2.121 | 37,939 | +37,734 | 0.02% | 80,474 |
| 2012-03-19 | 2012-03-15 | 2.816 | 205 | -35,547 | 0.00% | 577 |
| 2012-03-16 | 2012-03-14 | 2.926 | 35,752 | +35,547 | 0.02% | 104,600 |
| 2012-03-12 | 2012-03-08 | 3.255 | 205 | -13,672 | 0.00% | 667 |
| 2012-03-08 | 2012-03-06 | 3.328 | 13,877 | +13,672 | 0.01% | 46,183 |
| 2011-01-11 | 2011-01-07 | 6.327 | 205 | -80,391 | 0.00% | 1,297 |
| 2011-01-10 | 2011-01-06 | 6.437 | 80,596 | -56,328 | 0.04% | 518,762 |
| 2011-01-07 | 2011-01-05 | 6.473 | 136,924 | +82,031 | 0.07% | 886,329 |
| 2011-01-06 | 2011-01-04 | 6.071 | 54,893 | +54,688 | 0.03% | 333,248 |
| 2010-12-28 | 2010-12-22 | 5.998 | 205 | +184 | 0.00% | 1,230 |
| 2010-12-06 | 2010-12-02 | 6.949 | 21 | -20 | 0.00% | 146 |
| 2010-11-22 | 2010-11-18 | 7.024 | 41 | -12 | 0.00% | 288 |
| 2010-10-15 | 2010-10-13 | 4.418 | 53 | -3,531 | 0.00% | 234 |
| 2010-09-10 | 2010-09-08 | 5.806 | 3,584 | -13,416 | 0.01% | 20,810 |
| 2010-09-06 | 2010-09-02 | 6.005 | 17,000 | +13,416 | 0.04% | 102,078 |
| 2010-06-18 | 2010-06-15 | 7.506 | 3,584 | -35,306 | 0.01% | 26,900 |
| 2010-06-15 | 2010-06-11 | 7.506 | 38,890 | +17,653 | 0.08% | 291,897 |
| 2010-06-14 | 2010-06-10 | 7.789 | 21,237 | -17,653 | 0.04% | 165,414 |
| 2010-06-10 | 2010-06-08 | 8.072 | 38,890 | +35,306 | 0.08% | 313,927 |
| 2010-04-15 | 2010-04-13 | 12.604 | 3,584 | -17,653 | 0.01% | 45,172 |
| 2010-04-14 | 2010-04-12 | 13.029 | 21,237 | +17,653 | 0.04% | 276,692 |
| 2010-03-31 | 2010-03-29 | 13.029 | 3,584 | -3,530 | 0.01% | 46,695 |
| 2010-03-29 | 2010-03-25 | 13.170 | 7,114 | +3,530 | 0.01% | 93,694 |
| 2010-03-05 | 2010-03-03 | 14.445 | 3,584 | -28,386 | 0.01% | 51,771 |
| 2010-02-26 | 2010-02-24 | 13.878 | 31,970 | +2,824 | 0.11% | 443,695 |
| 2010-02-25 | 2010-02-23 | 14.445 | 29,146 | +848 | 0.10% | 421,012 |
| 2010-02-24 | 2010-02-22 | 14.162 | 28,298 | +17,653 | 0.10% | 400,748 |
| 2010-02-19 | 2010-02-17 | 14.728 | 10,645 | -6,073 | 0.04% | 156,781 |
| 2010-02-18 | 2010-02-12 | 15.011 | 16,718 | +9,604 | 0.06% | 250,961 |
| 2010-02-12 | 2010-02-10 | 16.144 | 7,114 | -9,180 | 0.02% | 114,851 |
| 2010-02-11 | 2010-02-09 | 16.144 | 16,294 | -13,981 | 0.06% | 263,056 |
| 2010-02-10 | 2010-02-08 | 16.144 | 30,275 | +26,691 | 0.11% | 488,770 |
| 2010-02-08 | 2010-02-04 | 17.561 | 3,584 | +3,531 | 0.01% | 62,937 |
| 2010-02-03 | 2010-02-01 | 17.561 | 53 | -2,824 | 0.00% | 931 |
| 2010-02-01 | 2010-01-28 | 17.277 | 2,877 | +2,824 | 0.01% | 49,707 |
| 2010-01-08 | 2010-01-06 | 18.977 | 53 | -7,767 | 0.00% | 1,006 |
| 2010-01-07 | 2010-01-05 | 18.410 | 7,820 | +7,767 | 0.03% | 143,968 |
| 2010-01-05 | 2009-12-31 | 17.561 | 53 | -706 | 0.00% | 931 |
| 2010-01-04 | 2009-12-29 | 16.428 | 759 | +706 | 0.00% | 12,469 |
| 2009-12-29 | 2009-12-24 | 16.711 | 53 | -10,592 | 0.00% | 886 |
| 2009-12-28 | 2009-12-22 | 14.445 | 10,645 | +10,592 | 0.04% | 153,766 |
| 2009-12-21 | 2009-12-17 | 16.428 | 53 | -989 | 0.00% | 871 |
| 2009-12-18 | 2009-12-16 | 17.844 | 1,042 | +989 | 0.00% | 18,593 |
| 2009-11-30 | 2009-11-26 | 12.887 | 53 | -17,653 | 0.00% | 683 |
| 2009-11-25 | 2009-11-23 | 13.170 | 17,706 | +17,653 | 0.07% | 233,195 |
| 2009-11-12 | 2009-11-10 | 13.878 | 53 | -8,332 | 0.00% | 736 |
| 2009-11-11 | 2009-11-09 | 14.728 | 8,385 | -9,321 | 0.03% | 123,496 |
| 2009-11-10 | 2009-11-06 | 15.011 | 17,706 | +14,122 | 0.07% | 265,792 |
| 2009-11-09 | 2009-11-05 | 14.728 | 3,584 | +3,531 | 0.01% | 52,786 |
| 2009-11-05 | 2009-11-03 | 15.578 | 53 | -12,004 | 0.00% | 826 |
| 2009-11-04 | 2009-11-02 | 15.011 | 12,057 | -5,649 | 0.05% | 180,993 |
| 2009-11-03 | 2009-10-30 | 15.011 | 17,706 | +7,061 | 0.07% | 265,792 |
| 2009-10-29 | 2009-10-27 | 12.462 | 10,645 | -21,184 | 0.04% | 132,661 |
| 2009-10-28 | 2009-10-23 | 12.462 | 31,829 | +31,776 | 0.12% | 396,662 |
| 2009-09-25 | 2009-09-23 | 14.445 | 53 | -17,653 | 0.00% | 766 |
| 2009-09-24 | 2009-09-22 | 14.728 | 17,706 | +14,122 | 0.07% | 260,777 |
| 2009-09-23 | 2009-09-21 | 15.011 | 3,584 | +3,531 | 0.01% | 53,801 |
| 2009-09-22 | 2009-09-18 | 15.861 | 53 | -3,531 | 0.00% | 841 |
| 2009-09-21 | 2009-09-17 | 15.578 | 3,584 | +3,531 | 0.01% | 55,831 |
| 2009-09-07 | 2009-09-03 | 18.127 | 53 | -6,355 | 0.00% | 961 |
| 2009-09-04 | 2009-09-02 | 16.144 | 6,408 | -1,130 | 0.03% | 103,453 |
| 2009-09-03 | 2009-09-01 | 16.144 | 7,538 | -141 | 0.04% | 121,696 |
| 2009-09-02 | 2009-08-31 | 16.144 | 7,679 | +1,271 | 0.06% | 123,972 |
| 2009-08-26 | 2009-08-24 | 17.844 | 6,408 | +6,355 | 0.05% | 114,343 |
| 2009-08-17 | 2009-08-13 | 20.393 | 53 | -1,412 | 0.00% | 1,081 |
| 2009-08-13 | 2009-08-11 | 20.676 | 1,465 | +282 | 0.01% | 30,290 |
| 2009-08-12 | 2009-08-10 | 19.543 | 1,183 | -3,530 | 0.01% | 23,120 |
| 2009-08-11 | 2009-08-07 | 18.127 | 4,713 | +1,129 | 0.04% | 85,432 |
| 2009-08-10 | 2009-08-06 | 19.543 | 3,584 | +3,531 | 0.03% | 70,043 |
| 2009-07-30 | 2009-07-28 | 17.844 | 53 | +53 | 0.00% | 946 |
| 2009-07-27 | 2009-07-23 | 16.994 | 0 | -3,531 | ||
| 2009-05-25 | 2009-05-21 | 26.624 | 3,531 | -51,971 | 0.03% | 94,009 |
| 2009-05-22 | 2009-05-20 | 23.225 | 55,502 | +51,971 | 0.46% | 1,289,045 |
| 2009-05-21 | 2009-05-19 | 17.561 | 3,531 | -2,118 | 0.03% | 62,006 |
| 2009-05-20 | 2009-05-18 | 14.020 | 5,649 | +5,649 | 0.05% | 79,199 |
| 2009-05-18 | 2009-05-14 | 12.746 | 0 | -6,355 | ||
| 2009-05-15 | 2009-05-13 | 12.037 | 6,355 | +6,355 | 0.05% | 76,498 |
| 2009-05-14 | 2009-05-12 | 11.188 | 0 | -3,531 | ||
| 2009-05-13 | 2009-05-11 | 10.621 | 3,531 | -3,530 | 0.03% | 37,504 |
| 2009-05-12 | 2009-05-08 | 11.188 | 7,061 | +1,694 | 0.06% | 78,997 |
| 2009-05-11 | 2009-05-07 | 11.754 | 5,367 | +3,390 | 0.04% | 63,085 |
| 2009-05-08 | 2009-05-06 | 10.196 | 1,977 | +1,977 | 0.02% | 20,158 |
| 2009-04-30 | 2009-04-28 | 10.055 | 0 | -3,531 | ||
| 2009-04-29 | 2009-04-27 | 11.329 | 3,531 | +3,531 | 0.03% | 40,004 |
| 2009-03-25 | 2009-03-23 | 14.162 | 0 | -2,358 | ||
| 2009-03-18 | 2009-03-16 | 14.162 | 2,358 | -3,545 | 0.02% | 33,393 |
| 2008-12-15 | 2008-12-11 | 22.659 | 5,903 | -2,119 | 0.05% | 133,754 |
| 2008-12-12 | 2008-12-10 | 21.243 | 8,022 | +2,119 | 0.07% | 170,408 |
| 2008-12-11 | 2008-12-09 | 18.410 | 5,903 | +5,903 | 0.06% | 108,675 |
| 2008-11-05 | 2008-11-03 | 24.075 | 0 | -2,118 | ||
| 2008-11-04 | 2008-10-31 | 22.659 | 2,118 | -4,943 | 0.02% | 47,991 |
| 2008-11-03 | 2008-10-30 | 22.659 | 7,061 | +7,061 | 0.08% | 159,993 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy