History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 768,432 +0 0.03% 43,032
2025-10-13 2025-10-09 0.058 768,432 +0 0.03% 44,569
2025-10-10 2025-10-08 0.058 768,432 +0 0.03% 44,569
2025-10-09 2025-10-06 0.050 768,432 +0 0.03% 38,422
2025-10-08 2025-10-03 0.047 768,432 +0 0.03% 36,116
2025-10-06 2025-10-02 0.053 768,432 +0 0.03% 40,727
2025-10-03 2025-09-30 0.051 768,432 +0 0.03% 39,190
2025-10-02 2025-09-29 0.050 768,432 +0 0.03% 38,422
2025-09-30 2025-09-26 0.047 768,432 +0 0.03% 36,116
2025-09-29 2025-09-25 0.050 768,432 +0 0.03% 38,422
2025-09-26 2025-09-24 0.051 768,432 +0 0.03% 39,190
2025-09-25 2025-09-23 0.049 768,432 +0 0.03% 37,653
2025-09-24 2025-09-22 0.048 768,432 +0 0.03% 36,885
2025-09-23 2025-09-19 0.048 768,432 +0 0.03% 36,885
2025-09-22 2025-09-18 0.046 768,432 +0 0.03% 35,348
2025-09-19 2025-09-17 0.048 768,432 +0 0.03% 36,885
2025-09-18 2025-09-16 0.048 768,432 +0 0.03% 36,885
2025-09-17 2025-09-15 0.053 768,432 +0 0.03% 40,727
2025-09-16 2025-09-12 0.049 768,432 +130,000 0.03% 37,653
2025-09-08 2025-09-04 0.058 638,432 +320,000 0.03% 37,029
2025-09-05 2025-09-03 0.060 318,432 -300,000 0.01% 19,106
2025-09-03 2025-09-01 0.062 618,432 -110,000 0.03% 38,343
2025-08-29 2025-08-27 0.057 728,432 -90,000 0.03% 41,521
2025-08-28 2025-08-26 0.059 818,432 -20,000 0.04% 48,287
2025-08-27 2025-08-25 0.060 838,432 -30,000 0.04% 50,306
2025-08-26 2025-08-22 0.060 868,432 -650,000 0.04% 52,106
2025-07-29 2025-07-25 0.054 1,518,432 +200,000 0.06% 81,995
2025-07-28 2025-07-24 0.059 1,318,432 +1,000,000 0.06% 77,787
2025-07-11 2025-07-09 0.057 318,432 -30,000 0.01% 18,151
2025-06-12 2025-06-10 0.063 348,432 +10,000 0.01% 21,951
2025-06-11 2025-06-09 0.069 338,432 -150,000 0.01% 23,352
2025-06-10 2025-06-06 0.068 488,432 +50,000 0.02% 33,213
2025-06-06 2025-06-04 0.069 438,432 +100,000 0.02% 30,252
2025-05-30 2025-05-28 0.062 338,432 +20,000 0.01% 20,983
2024-11-27 2024-11-25 0.090 318,432 +110,000 0.01% 28,659
2022-04-13 2022-04-11 0.142 208,432 -5 0.01% 29,597
2021-09-30 2021-09-28 0.199 208,437 -100,000 0.01% 41,479
2021-09-24 2021-09-21 0.150 308,437 +100,000 0.01% 46,266
2021-06-24 2021-06-22 0.095 208,437 +138,000 0.01% 19,802
2018-08-15 2018-08-13 0.158 70,437 -9,000 0.00% 11,129
2018-07-25 2018-07-23 0.170 79,437 -13,500 0.00% 13,504
2018-03-27 2018-03-23 0.224 92,937 -8,000 0.00% 20,818
2018-01-10 2018-01-08 0.270 100,937 -150,000 0.00% 27,253
2018-01-09 2018-01-05 0.360 250,937 +150,000 0.01% 90,337
2017-12-27 2017-12-21 0.390 100,937 -500,000 0.00% 39,365
2017-12-21 2017-12-19 0.350 600,937 -70,000 0.02% 210,328
2017-12-14 2017-12-12 0.365 670,937 +500,000 0.02% 244,892
2017-12-05 2017-12-01 0.375 170,937 -474,000 0.01% 64,101
2017-11-17 2017-11-15 0.162 644,937 -500,000 0.02% 104,480
2017-11-16 2017-11-14 0.151 1,144,937 -30,000 0.04% 172,885
2017-11-08 2017-11-06 0.160 1,174,937 -330,000 0.04% 187,990
2017-10-11 2017-10-09 0.124 1,504,937 -200,250 0.05% 186,612
2017-10-03 2017-09-28 0.119 1,705,187 +360,000 0.06% 202,917
2017-09-26 2017-09-22 0.125 1,345,187 -100,000 0.05% 168,148
2017-09-15 2017-09-13 0.129 1,445,187 -170,000 0.05% 186,429
2017-09-14 2017-09-12 0.132 1,615,187 -8,770,000 0.06% 213,205
2017-09-12 2017-09-08 0.129 10,385,187 -3,230,000 0.36% 1,339,689
2017-09-08 2017-09-06 0.126 13,615,187 -1,010,000 0.47% 1,715,514
2017-09-06 2017-09-04 0.121 14,625,187 -1,500,000 0.50% 1,769,648
2017-09-04 2017-08-31 0.127 16,125,187 -1,000,000 0.55% 2,047,899
2017-09-01 2017-08-30 0.121 17,125,187 +90,000 0.59% 2,072,148
2017-08-30 2017-08-28 0.120 17,035,187 +3,420,000 0.59% 2,044,222
2017-08-29 2017-08-25 0.122 13,615,187 -100,000 0.47% 1,661,053
2017-08-18 2017-08-16 0.122 13,715,187 -300,000 0.47% 1,673,253
2017-08-17 2017-08-15 0.116 14,015,187 +300,000 0.48% 1,625,762
2017-08-16 2017-08-14 0.120 13,715,187 -640,000 0.47% 1,645,822
2017-08-15 2017-08-11 0.114 14,355,187 +640,000 0.49% 1,636,491
2017-08-08 2017-08-04 0.115 13,715,187 -2,500,000 0.47% 1,577,247
2017-08-04 2017-08-02 0.115 16,215,187 +1,500,000 0.56% 1,864,747
2017-08-03 2017-08-01 0.116 14,715,187 +3,690,000 0.51% 1,706,962
2017-08-02 2017-07-31 0.116 11,025,187 +4,320,000 0.38% 1,278,922
2017-08-01 2017-07-28 0.116 6,705,187 +5,360,000 0.23% 777,802
2017-07-06 2017-07-04 0.083 1,345,187 -200,000 0.05% 111,651
2017-07-05 2017-07-03 0.093 1,545,187 +200,000 0.05% 143,702
2017-06-01 2017-05-29 0.119 1,345,187 -5,600,000 0.05% 160,077
2017-05-31 2017-05-26 0.120 6,945,187 +4,600,000 0.24% 833,422
2017-05-24 2017-05-22 0.119 2,345,187 -940,000 0.08% 279,077
2017-05-23 2017-05-19 0.129 3,285,187 +940,000 0.11% 423,789
2017-05-22 2017-05-18 0.132 2,345,187 -2,520,000 0.08% 309,565
2017-05-19 2017-05-17 0.141 4,865,187 +2,520,000 0.17% 685,991
2017-05-15 2017-05-11 0.131 2,345,187 +200,000 0.08% 307,219
2017-04-11 2017-04-07 0.153 2,145,187 -200,000 0.07% 328,214
2017-02-28 2017-02-24 0.160 2,345,187 -50,000 0.08% 375,230
2017-02-13 2017-02-09 0.167 2,395,187 +200,000 0.08% 399,996
2017-02-02 2017-01-27 0.169 2,195,187 -2 0.08% 370,987
2017-01-20 2017-01-18 0.167 2,195,189 -150,000 0.08% 366,597
2017-01-16 2017-01-12 0.174 2,345,189 -50,000 0.08% 408,063
2017-01-13 2017-01-11 0.176 2,395,189 -30,000 0.08% 421,553
2016-12-21 2016-12-19 0.187 2,425,189 -20,000 0.08% 453,510
2016-12-09 2016-12-07 0.198 2,445,189 -40,000 0.08% 484,147
2016-12-07 2016-12-05 0.203 2,485,189 -10,000 0.09% 504,493
2016-12-02 2016-11-30 0.205 2,495,189 +200,000 0.09% 511,514
2016-12-01 2016-11-29 0.210 2,295,189 +150,000 0.08% 481,990
2016-11-29 2016-11-25 0.220 2,145,189 +450,000 0.07% 471,942
2016-11-24 2016-11-22 0.228 1,695,189 -10,000 0.06% 386,503
2016-11-11 2016-11-09 0.208 1,705,189 -120,000 0.06% 354,679
2016-11-10 2016-11-08 0.216 1,825,189 -110,000 0.06% 394,241
2016-11-08 2016-11-04 0.220 1,935,189 +110,000 0.07% 425,742
2016-10-24 2016-10-19 0.247 1,825,189 +310,000 0.06% 450,822
2016-10-20 2016-10-18 0.214 1,515,189 -750,000 0.05% 324,250
2016-10-17 2016-10-13 0.205 2,265,189 -550,000 0.08% 464,364
2016-10-13 2016-10-11 0.209 2,815,189 +1,100,000 0.10% 588,375
2016-10-12 2016-10-07 0.211 1,715,189 +200,000 0.06% 361,905
2016-10-11 2016-10-06 0.216 1,515,189 -700,000 0.05% 327,281
2016-10-07 2016-10-05 0.217 2,215,189 +800,000 0.08% 480,696
2016-09-14 2016-09-12 0.200 1,415,189 -10,000 0.06% 283,038
2016-09-07 2016-09-05 0.203 1,425,189 +10,000 0.06% 289,313
2016-08-25 2016-08-23 0.193 1,415,189 -20,000 0.06% 273,131
2016-08-18 2016-08-16 0.192 1,435,189 -220,000 0.06% 275,556
2016-08-17 2016-08-15 0.192 1,655,189 +230,000 0.07% 317,796
2016-08-16 2016-08-12 0.189 1,425,189 +10,000 0.06% 269,361
2016-07-07 2016-07-05 0.212 1,415,189 -30,000 0.06% 300,020
2016-06-27 2016-06-23 0.221 1,445,189 -900,000 0.06% 319,387
2016-06-24 2016-06-22 0.222 2,345,189 +900,000 0.10% 520,632
2016-06-01 2016-05-30 0.237 1,445,189 -300,000 0.06% 342,510
2016-05-31 2016-05-27 0.232 1,745,189 -700,000 0.07% 404,884
2016-05-30 2016-05-26 0.230 2,445,189 -500,000 0.10% 562,393
2016-05-27 2016-05-25 0.229 2,945,189 +1,500,000 0.12% 674,448
2016-05-26 2016-05-24 0.224 1,445,189 -1,540,000 0.06% 323,722
2016-05-25 2016-05-23 0.221 2,985,189 +1,540,000 0.12% 659,727
2016-05-20 2016-05-18 0.214 1,445,189 -690,000 0.06% 309,270
2016-05-19 2016-05-17 0.208 2,135,189 +690,000 0.09% 444,119
2016-04-20 2016-04-18 0.255 1,445,189 +8,000 0.07% 368,523
2016-04-14 2016-04-12 0.280 1,437,189 -18,000 0.07% 402,413
2016-04-12 2016-04-08 0.265 1,455,189 -680,000 0.07% 385,625
2016-04-11 2016-04-07 0.265 2,135,189 +680,000 0.10% 565,825
2016-04-07 2016-04-05 0.270 1,455,189 +45,998 0.07% 392,901
2016-04-06 2016-04-01 0.290 1,409,191 -46,000 0.07% 408,665
2016-03-31 2016-03-29 0.320 1,455,191 -110,000 0.07% 465,661
2016-03-30 2016-03-24 0.320 1,565,191 +10,000 0.08% 500,861
2016-03-29 2016-03-23 0.340 1,555,191 +60,000 0.08% 528,765
2016-03-24 2016-03-22 0.330 1,495,191 +40,000 0.08% 493,413
2016-03-21 2016-03-17 0.300 1,455,191 -890,000 0.07% 436,557
2016-03-18 2016-03-16 0.300 2,345,191 +790,000 0.12% 703,557
2016-03-17 2016-03-15 0.320 1,555,191 -1,090,000 0.08% 497,661
2016-03-16 2016-03-14 0.350 2,645,191 +1,290,000 0.14% 925,817
2016-03-10 2016-03-08 0.370 1,355,191 -48,000 0.07% 501,421
2016-02-26 2016-02-24 0.370 1,403,191 -864,000 0.07% 519,181
2016-02-25 2016-02-23 0.380 2,267,191 -200,000 0.12% 861,533
2016-02-19 2016-02-17 0.310 2,467,191 +1,000,000 0.13% 764,829
2016-02-18 2016-02-16 0.320 1,467,191 +16,000 0.07% 469,501
2016-02-17 2016-02-15 0.360 1,451,191 -40,000 0.07% 522,429
2016-02-11 2016-02-04 0.380 1,491,191 -28,000 0.08% 566,653
2016-02-05 2016-02-03 0.370 1,519,191 +128,000 0.08% 562,101
2016-02-03 2016-02-01 0.420 1,391,191 -330,000 0.07% 584,300
2016-02-02 2016-01-29 0.450 1,721,191 +100,000 0.09% 774,536
2016-02-01 2016-01-28 0.470 1,621,191 +334,000 0.08% 761,960
2016-01-27 2016-01-25 0.470 1,287,191 -10,000 0.07% 604,980
2016-01-25 2016-01-21 0.320 1,297,191 +10,000 0.07% 415,101
2016-01-19 2016-01-15 0.390 1,287,191 -620,000 0.07% 502,004
2016-01-18 2016-01-14 0.430 1,907,191 +332,000 0.10% 820,092
2016-01-15 2016-01-13 0.450 1,575,191 +260,000 0.08% 708,836
2016-01-14 2016-01-12 0.440 1,315,191 -560,000 0.07% 578,684
2016-01-12 2016-01-08 0.560 1,875,191 -50,000 0.10% 1,050,107
2016-01-11 2016-01-07 0.570 1,925,191 -420,000 0.10% 1,097,359
2016-01-08 2016-01-06 0.590 2,345,191 +270,000 0.12% 1,383,663
2016-01-07 2016-01-05 0.580 2,075,191 -100,000 0.11% 1,203,611
2016-01-06 2016-01-04 0.610 2,175,191 -208,000 0.11% 1,326,867
2016-01-05 2015-12-31 0.610 2,383,191 +268,000 0.12% 1,453,747
2016-01-04 2015-12-29 0.670 2,115,191 +500,000 0.11% 1,417,178
2015-12-30 2015-12-28 0.690 1,615,191 +300,000 0.08% 1,114,482
2015-12-29 2015-12-24 0.750 1,315,191 -88,000 0.07% 986,393
2015-12-28 2015-12-22 0.630 1,403,191 -1,610,000 0.07% 884,010
2015-12-23 2015-12-21 0.640 3,013,191 +1,100,000 0.15% 1,928,442
2015-12-22 2015-12-18 0.670 1,913,191 -10,000 0.10% 1,281,838
2015-12-21 2015-12-17 0.730 1,923,191 +60,000 0.10% 1,403,929
2015-12-18 2015-12-16 0.720 1,863,191 -298,000 0.10% 1,341,498
2015-12-17 2015-12-15 0.680 2,161,191 -3,104,000 0.11% 1,469,610
2015-12-16 2015-12-14 0.720 5,265,191 -20,000 0.27% 3,790,938
2015-12-15 2015-12-11 0.790 5,285,191 +580,000 0.27% 4,175,301
2015-12-14 2015-12-10 0.850 4,705,191 -602,000 0.24% 3,999,412
2015-12-11 2015-12-09 0.850 5,307,191 +1,002,000 0.27% 4,511,112
2015-12-10 2015-12-08 0.920 4,305,191 -352,000 0.22% 3,960,776
2015-12-09 2015-12-07 0.970 4,657,191 +460,000 0.24% 4,517,475
2015-12-08 2015-12-04 1.020 4,197,191 -100,000 0.21% 4,281,135
2015-12-07 2015-12-03 0.960 4,297,191 -236,000 0.22% 4,125,303
2015-12-04 2015-12-02 1.030 4,533,191 +336,000 0.23% 4,669,187
2015-12-02 2015-11-30 1.100 4,197,191 +2,900,000 0.21% 4,616,910
2015-11-30 2015-11-26 1.140 1,297,191 -290,000 0.07% 1,478,798
2015-11-27 2015-11-25 1.160 1,587,191 -5,620,000 0.08% 1,841,142
2015-11-26 2015-11-24 1.170 7,207,191 -10,000 0.37% 8,432,413
2015-11-25 2015-11-23 1.200 7,217,191 +310,000 0.37% 8,660,629
2015-11-24 2015-11-20 1.220 6,907,191 -462,000 0.35% 8,426,773
2015-11-23 2015-11-19 1.250 7,369,191 +264,000 0.38% 9,211,489
2015-11-20 2015-11-18 1.290 7,105,191 +198,000 0.36% 9,165,696
2015-11-19 2015-11-17 1.280 6,907,191 -50,000 0.35% 8,841,204
2015-11-18 2015-11-16 1.240 6,957,191 -50,000 0.36% 8,626,917
2015-11-17 2015-11-13 1.240 7,007,191 -590,000 0.36% 8,688,917
2015-11-16 2015-11-12 1.290 7,597,191 -52,000 0.39% 9,800,376
2015-11-13 2015-11-11 1.330 7,649,191 +200,000 0.39% 10,173,424
2015-11-11 2015-11-09 1.400 7,449,191 +576,000 0.38% 10,428,867
2015-11-10 2015-11-06 1.260 6,873,191 +1,086,000 0.35% 8,660,221
2015-11-09 2015-11-05 1.340 5,787,191 +4,200,000 0.30% 7,754,836
2015-11-06 2015-11-04 1.380 1,587,191 -676,000 0.08% 2,190,324
2015-11-05 2015-11-03 1.390 2,263,191 +1,010,000 0.12% 3,145,835
2015-11-04 2015-11-02 1.420 1,253,191 -110,000 0.06% 1,779,531
2015-11-03 2015-10-30 1.380 1,363,191 -518,000 0.07% 1,881,204
2015-11-02 2015-10-29 1.450 1,881,191 +140,250 0.10% 2,727,727
2015-10-30 2015-10-28 1.510 1,740,941 +64,000 0.09% 2,628,821
2015-10-29 2015-10-27 1.520 1,676,941 +450,000 0.09% 2,548,950
2015-10-28 2015-10-26 1.550 1,226,941 -476,000 0.06% 1,901,759
2015-10-27 2015-10-23 1.620 1,702,941 +190,000 0.09% 2,758,764
2015-10-26 2015-10-22 1.690 1,512,941 -454,000 0.08% 2,556,870
2015-10-23 2015-10-20 1.760 1,966,941 +650,000 0.10% 3,461,816
2015-10-22 2015-10-19 1.760 1,316,941 -220,000 0.07% 2,317,816
2015-10-20 2015-10-16 1.900 1,536,941 -80,000 0.08% 2,920,188
2015-10-19 2015-10-15 2.010 1,616,941 +300,000 0.08% 3,250,051
2015-10-16 2015-10-14 1.950 1,316,941 +50,000 0.07% 2,568,035
2015-10-15 2015-10-13 2.000 1,266,941 +50,000 0.06% 2,533,882
2015-10-14 2015-10-12 2.030 1,216,941 -210,000 0.06% 2,470,390
2015-10-13 2015-10-09 1.900 1,426,941 +210,000 0.19% 2,711,188
2015-10-12 2015-10-08 1.900 1,216,941 -170,000 0.16% 2,312,188
2015-10-07 2015-10-05 1.870 1,386,941 +170,000 0.18% 2,593,580
2015-09-04 2015-09-01 1.780 1,216,941 -10,000 0.16% 2,166,155
2015-09-02 2015-08-31 1.720 1,226,941 -4,000 0.16% 2,110,339
2015-09-01 2015-08-28 1.600 1,230,941 -16,000 0.16% 1,969,506
2015-08-27 2015-08-25 1.320 1,246,941 +10,000 0.16% 1,645,962
2015-08-25 2015-08-21 1.700 1,236,941 +20,000 0.16% 2,102,800
2015-08-21 2015-08-19 1.810 1,216,941 -60,000 0.16% 2,202,663
2015-08-20 2015-08-18 1.860 1,276,941 +60,000 0.17% 2,375,110
2015-08-19 2015-08-17 1.940 1,216,941 -20,000 0.16% 2,360,866
2015-08-17 2015-08-13 1.900 1,236,941 -20,000 0.16% 2,350,188
2015-08-14 2015-08-12 1.870 1,256,941 +40,000 0.17% 2,350,480
2015-08-13 2015-08-11 1.980 1,216,941 +4,000 0.16% 2,409,543
2015-08-12 2015-08-10 1.970 1,212,941 -26,000 0.16% 2,389,494
2015-08-10 2015-08-06 1.810 1,238,941 -120,000 0.16% 2,242,483
2015-08-07 2015-08-05 1.810 1,358,941 +146,000 0.18% 2,459,683
2015-08-03 2015-07-30 1.820 1,212,941 -20,000 0.16% 2,207,553
2015-07-31 2015-07-29 1.840 1,232,941 -150,000 0.16% 2,268,611
2015-07-30 2015-07-28 1.810 1,382,941 +20,000 0.18% 2,503,123
2015-07-28 2015-07-24 2.050 1,362,941 +150,000 0.18% 2,794,029
2015-07-24 2015-07-22 2.100 1,212,941 -16,000 0.16% 2,547,176
2015-07-23 2015-07-21 2.180 1,228,941 -10,000 0.16% 2,679,091
2015-07-22 2015-07-20 2.160 1,238,941 +10,000 0.16% 2,676,113
2015-07-17 2015-07-15 2.080 1,228,941 -20,000 0.18% 2,556,197
2015-07-16 2015-07-14 2.240 1,248,941 -264,000 0.19% 2,797,628
2015-07-15 2015-07-13 2.270 1,512,941 +200,000 0.23% 3,434,376
2015-07-14 2015-07-10 1.930 1,312,941 +100,000 0.20% 2,533,976
2015-07-10 2015-07-08 1.270 1,212,941 -10,000 0.18% 1,540,435
2015-07-09 2015-07-07 1.670 1,222,941 +10,000 0.18% 2,042,311
2015-07-08 2015-07-06 1.900 1,212,941 +100,000 0.18% 2,304,588
2015-07-06 2015-07-02 2.650 1,112,941 -6,000 0.17% 2,949,294
2015-07-03 2015-06-30 2.550 1,118,941 -76,000 0.17% 2,853,300
2015-07-02 2015-06-29 2.550 1,194,941 +6,000 0.18% 3,047,100
2015-06-30 2015-06-26 2.750 1,188,941 -6,000 0.18% 3,269,588
2015-06-26 2015-06-24 2.850 1,194,941 +24,000 0.18% 3,405,582
2015-06-24 2015-06-22 2.900 1,170,941 -2,000 0.18% 3,395,729
2015-06-23 2015-06-19 2.950 1,172,941 -8,000 0.18% 3,460,176
2015-06-19 2015-06-17 3.050 1,180,941 +30,000 0.18% 3,601,870
2015-06-18 2015-06-16 3.000 1,150,941 -4,000 0.17% 3,452,823
2015-06-17 2015-06-15 3.050 1,154,941 -10,000 0.17% 3,522,570
2015-06-16 2015-06-12 2.950 1,164,941 +10,000 0.17% 3,436,576
2015-06-15 2015-06-11 3.100 1,154,941 -10,000 0.17% 3,580,317
2015-06-11 2015-06-09 3.350 1,164,941 +20,000 0.17% 3,902,552
2015-06-10 2015-06-08 3.200 1,144,941 +221,225 0.17% 3,663,811
2015-06-09 2015-06-05 3.350 923,716 +20,000 0.21% 3,094,449
2015-06-08 2015-06-04 3.650 903,716 +238,000 0.20% 3,298,563
2015-06-05 2015-06-03 4.000 665,716 +272,000 0.15% 2,662,864
2015-06-04 2015-06-02 4.300 393,716 -48,000 0.09% 1,692,979
2015-06-03 2015-06-01 3.500 441,716 +60,000 0.10% 1,546,006
2015-06-01 2015-05-28 3.250 381,716 -46,000 0.09% 1,240,577
2015-05-28 2015-05-26 3.250 427,716 -30,000 0.10% 1,390,077
2015-05-27 2015-05-22 3.250 457,716 +20,000 0.10% 1,487,577
2015-05-26 2015-05-21 3.100 437,716 -22,000 0.10% 1,356,920
2015-05-22 2015-05-20 3.350 459,716 -14,000 0.10% 1,540,049
2015-05-21 2015-05-19 3.600 473,716 +12,000 0.11% 1,705,378
2015-05-18 2015-05-14 3.400 461,716 +30,000 0.10% 1,569,834
2015-05-15 2015-05-13 3.250 431,716 -78,000 0.10% 1,403,077
2015-05-14 2015-05-12 3.350 509,716 +104,000 0.11% 1,707,549
2015-05-12 2015-05-08 3.550 405,716 -50,000 0.09% 1,440,292
2015-05-08 2015-05-06 3.474 455,716 +11,965 0.10% 1,583,288
2015-05-07 2015-05-05 3.611 443,751 +10,937 0.09% 1,602,575
2015-05-04 2015-04-29 3.749 432,814 -2,187 0.09% 1,622,434
2015-04-30 2015-04-28 3.611 435,001 -30,625 0.09% 1,570,975
2015-04-29 2015-04-27 3.657 465,626 -4,375 0.10% 1,702,861
2015-04-28 2015-04-24 3.703 470,001 +30,625 0.10% 1,740,347
2015-04-24 2015-04-22 3.794 439,376 -6,563 0.09% 1,667,118
2015-04-23 2015-04-21 3.566 445,939 -6,562 0.09% 1,590,091
2015-04-22 2015-04-20 3.429 452,501 -4,375 0.09% 1,551,432
2015-04-21 2015-04-17 3.931 456,876 -4,375 0.09% 1,796,175
2015-04-20 2015-04-16 4.251 461,251 -4,375 0.09% 1,960,976
2015-04-17 2015-04-15 3.840 465,626 -17,500 0.10% 1,788,004
2015-04-16 2015-04-14 2.971 483,126 -59,063 0.10% 1,435,574
2015-04-15 2015-04-13 3.200 542,189 -19,687 0.11% 1,735,005
2015-04-14 2015-04-10 2.789 561,876 +2,187 0.12% 1,566,831
2015-04-13 2015-04-09 2.834 559,689 -19,687 0.12% 1,586,319
2015-03-26 2015-03-24 2.697 579,376 +2,187 0.12% 1,562,660
2015-03-25 2015-03-23 2.743 577,189 +13,125 0.12% 1,583,147
2015-03-23 2015-03-19 2.697 564,064 -4,375 0.12% 1,521,361
2015-03-20 2015-03-18 2.834 568,439 -4,375 0.12% 1,611,119
2015-03-19 2015-03-17 2.743 572,814 -43,750 0.12% 1,571,147
2015-03-18 2015-03-16 3.017 616,564 +56,875 0.13% 1,860,262
2015-03-17 2015-03-13 3.017 559,689 -52,500 0.12% 1,688,662
2015-03-16 2015-03-12 2.880 612,189 -76,562 0.13% 1,763,104
2015-03-13 2015-03-11 3.291 688,751 +120,312 0.14% 2,266,975
2015-03-12 2015-03-10 3.337 568,439 -21,875 0.12% 1,896,962
2015-03-11 2015-03-09 2.560 590,314 +4,375 0.12% 1,511,204
2015-03-10 2015-03-06 2.377 585,939 +43,750 0.12% 1,392,861
2015-03-09 2015-03-05 2.834 542,189 -444,609 0.11% 1,536,719
2015-03-06 2015-03-04 1.664 986,798 +63,437 0.20% 1,642,032
2015-03-02 2015-02-26 1.289 923,361 -32,812 0.19% 1,190,344
2015-02-27 2015-02-25 1.289 956,173 +78,750 0.20% 1,232,644
2015-02-25 2015-02-23 1.381 877,423 +19,687 0.18% 1,211,345
2015-02-24 2015-02-18 1.408 857,736 -54,687 0.18% 1,207,692
2015-02-23 2015-02-16 1.417 912,423 +54,687 0.19% 1,293,034
2015-02-04 2015-02-02 1.673 857,736 +398,125 0.18% 1,435,115
2015-01-12 2015-01-08 1.609 459,611 +10,938 0.09% 739,580
2014-11-26 2014-11-24 1.847 448,673 +159,687 0.09% 828,635
2014-11-25 2014-11-21 2.030 288,986 +142,188 0.06% 586,559
2014-11-14 2014-11-12 2.139 146,798 -10,938 0.03% 314,064
2014-11-13 2014-11-11 2.130 157,736 +10,938 0.04% 336,023
2014-10-23 2014-10-21 1.993 146,798 -26,250 0.03% 292,589
2014-10-20 2014-10-16 2.085 173,048 +15,312 0.05% 360,731
2014-10-16 2014-10-14 2.075 157,736 +10,938 0.05% 327,370
2014-09-25 2014-09-23 2.158 146,798 -30,625 0.05% 316,748
2014-09-24 2014-09-22 2.158 177,423 +30,625 0.06% 382,828
2014-09-18 2014-09-16 2.085 146,798 +8,203 0.05% 306,011
2014-09-17 2014-09-15 2.130 138,595 -13,125 0.04% 295,247
2014-09-16 2014-09-12 2.121 151,720 +13,125 0.05% 321,820
2014-09-11 2014-09-08 2.130 138,595 +10,937 0.04% 295,247
2014-09-10 2014-09-05 2.057 127,658 +39,375 0.04% 262,611
2014-08-27 2014-08-25 2.021 88,283 -702,348 0.03% 178,382
2014-08-13 2014-08-11 2.011 790,631 +592,973 0.25% 1,590,298
2014-08-08 2014-08-06 2.011 197,658 -30,078 0.06% 397,575
2014-08-05 2014-08-01 2.085 227,736 -27,344 0.07% 474,732
2014-07-15 2014-07-11 2.158 255,080 +27,344 0.08% 550,390
2014-07-09 2014-07-07 2.231 227,736 -24,609 0.08% 508,046
2014-07-08 2014-07-04 2.267 252,345 +90,234 0.09% 572,174
2014-07-07 2014-07-03 2.085 162,111 +24,610 0.06% 337,932
2014-06-30 2014-06-26 1.975 137,501 +6,562 0.06% 271,545
2014-06-27 2014-06-25 1.938 130,939 -5,469 0.05% 253,797
2014-06-19 2014-06-17 2.377 136,408 -68,359 0.06% 324,261
2014-06-18 2014-06-16 2.633 204,767 -13,672 0.08% 539,181
2014-06-17 2014-06-13 2.633 218,439 +68,359 0.09% 575,181
2014-06-16 2014-06-12 2.706 150,080 +13,672 0.06% 406,159
2014-06-13 2014-06-11 2.743 136,408 -27,343 0.06% 374,148
2014-06-12 2014-06-10 2.743 163,751 +27,343 0.07% 449,146
2014-06-09 2014-06-05 2.706 136,408 -30,078 0.06% 369,159
2014-06-06 2014-06-04 2.670 166,486 +16,406 0.07% 444,470
2014-06-05 2014-06-03 2.706 150,080 -40,468 0.06% 406,159
2014-06-04 2014-05-30 2.816 190,548 +40,468 0.08% 536,583
2014-06-03 2014-05-29 2.779 150,080 +13,672 0.06% 417,137
2014-05-30 2014-05-28 2.743 136,408 -13,672 0.06% 374,148
2014-05-28 2014-05-26 2.706 150,080 +14,219 0.06% 406,159
2014-05-27 2014-05-23 2.816 135,861 +2,735 0.06% 382,585
2014-05-26 2014-05-22 2.816 133,126 -60,157 0.05% 374,883
2014-05-23 2014-05-21 2.743 193,283 +60,157 0.08% 530,148
2014-05-20 2014-05-16 2.816 133,126 +8,203 0.05% 374,883
2014-05-16 2014-05-14 2.926 124,923 +14,218 0.05% 365,489
2014-05-15 2014-05-13 2.670 110,705 -5,468 0.05% 295,551
2014-05-13 2014-05-09 2.670 116,173 -82,032 0.05% 310,149
2014-05-12 2014-05-08 2.633 198,205 +82,032 0.08% 521,902
2014-04-30 2014-04-28 2.743 116,173 -2,735 0.05% 318,646
2014-04-17 2014-04-15 3.182 118,908 -3,828 0.05% 378,331
2014-04-16 2014-04-14 3.109 122,736 -8,203 0.05% 381,534
2014-04-15 2014-04-11 3.621 130,939 -4,375 0.05% 474,074
2014-04-14 2014-04-10 3.694 135,314 +2,734 0.06% 499,811
2014-04-10 2014-04-08 3.657 132,580 +8,204 0.05% 484,864
2014-04-09 2014-04-07 3.657 124,376 +8,203 0.05% 454,861
2014-03-31 2014-03-27 3.365 116,173 -5,469 0.05% 390,872
2014-03-28 2014-03-26 3.694 121,642 -2,734 0.05% 449,311
2014-03-26 2014-03-24 3.877 124,376 -18,594 0.05% 482,152
2014-03-25 2014-03-21 3.547 142,970 +7,109 0.06% 507,176
2014-03-24 2014-03-20 3.328 135,861 -43,750 0.06% 452,145
2014-03-21 2014-03-19 3.255 179,611 +1,641 0.07% 584,608
2014-03-20 2014-03-18 3.438 177,970 +547 0.07% 611,810
2014-03-19 2014-03-17 3.438 177,423 +8,203 0.07% 609,930
2014-03-18 2014-03-14 3.365 169,220 +3,828 0.07% 569,353
2014-03-17 2014-03-13 3.474 165,392 +27,344 0.07% 574,619
2014-03-14 2014-03-12 3.694 138,048 -39,922 0.06% 509,910
2014-03-13 2014-03-11 3.621 177,970 +37,187 0.07% 644,353
2014-03-12 2014-03-10 3.145 140,783 -7,109 0.06% 442,783
2014-03-11 2014-03-07 3.035 147,892 -146,563 0.06% 448,916
2014-03-10 2014-03-06 3.218 294,455 -48,125 0.12% 947,640
2014-03-07 2014-03-05 3.145 342,580 +35,000 0.14% 1,077,463
2014-03-06 2014-03-04 3.438 307,580 +139,454 0.13% 1,057,372
2014-03-05 2014-03-03 3.109 168,126 +27,343 0.07% 522,632
2014-03-04 2014-02-28 2.962 140,783 -41,015 0.06% 417,039
2014-03-03 2014-02-27 2.414 181,798 -25,703 0.07% 438,808
2014-02-28 2014-02-26 2.377 207,501 -15,313 0.09% 493,260
2014-02-27 2014-02-25 2.267 222,814 -130,156 0.09% 505,215
2014-02-26 2014-02-24 2.341 352,970 +8,203 0.15% 826,151
2014-02-25 2014-02-21 2.377 344,767 +176,641 0.14% 819,560
2014-02-19 2014-02-17 2.194 168,126 -6,563 0.07% 368,916
2014-02-18 2014-02-14 2.158 174,689 +27,344 0.07% 376,929
2014-02-17 2014-02-13 2.231 147,345 -45,391 0.06% 328,706
2014-02-14 2014-02-12 2.231 192,736 +26,250 0.08% 429,966
2014-02-12 2014-02-10 2.267 166,486 +20,235 0.07% 377,495
2014-02-11 2014-02-07 2.304 146,251 -14,766 0.06% 336,962
2014-02-06 2014-02-04 2.121 161,017 +3,281 0.07% 341,540
2014-02-05 2014-01-30 2.158 157,736 -547 0.06% 340,349
2014-01-29 2014-01-27 2.121 158,283 +12,032 0.07% 335,741
2014-01-28 2014-01-24 2.194 146,251 -11,485 0.06% 320,916
2014-01-27 2014-01-23 2.304 157,736 -29,531 0.06% 363,424
2014-01-24 2014-01-22 2.231 187,267 -41,016 0.08% 417,766
2014-01-23 2014-01-21 2.231 228,283 +54,688 0.09% 509,267
2014-01-17 2014-01-15 2.304 173,595 +547 0.07% 399,963
2014-01-16 2014-01-14 2.450 173,048 -2,735 0.07% 424,017
2014-01-15 2014-01-13 2.267 175,783 -6,015 0.07% 398,575
2014-01-13 2014-01-09 2.341 181,798 -72,735 0.07% 425,511
2014-01-10 2014-01-08 2.158 254,533 -10,937 0.10% 549,209
2014-01-09 2014-01-07 2.304 265,470 +94,609 0.11% 611,643
2014-01-08 2014-01-06 2.341 170,861 -54,687 0.07% 399,912
2014-01-06 2014-01-02 2.487 225,548 -95,157 0.09% 560,906
2014-01-03 2013-12-31 2.523 320,705 +177,735 0.13% 809,276
2014-01-02 2013-12-27 2.267 142,970 -31,719 0.06% 324,174
2013-12-30 2013-12-24 2.048 174,689 +4,375 0.07% 357,763
2013-12-27 2013-12-20 1.938 170,314 +27,344 0.07% 330,117
2013-12-23 2013-12-19 2.011 142,970 -81,485 0.06% 287,574
2013-12-20 2013-12-18 1.902 224,455 +81,485 0.09% 426,849
2013-12-17 2013-12-13 2.304 142,970 -74,375 0.06% 329,403
2013-12-16 2013-12-12 2.414 217,345 +74,375 0.09% 524,609
2013-12-13 2013-12-11 2.414 142,970 -94,063 0.06% 345,089
2013-12-12 2013-12-10 2.523 237,033 +39,375 0.10% 598,136
2013-12-11 2013-12-09 2.597 197,658 +54,688 0.08% 513,233
2013-12-05 2013-12-03 2.706 142,970 +18,594 0.06% 386,918
2013-12-04 2013-12-02 2.633 124,376 -6,016 0.05% 327,500
2013-12-03 2013-11-29 2.670 130,392 +22,422 0.05% 348,109
2013-11-29 2013-11-27 2.926 107,970 -8,203 0.04% 315,889
2013-11-28 2013-11-26 2.706 116,173 -2,735 0.05% 314,397
2013-11-27 2013-11-25 2.743 118,908 -10,937 0.06% 326,148
2013-11-26 2013-11-22 2.633 129,845 -2,679,688 0.06% 341,900
2013-11-25 2013-11-21 2.597 2,809,533 -5,468 1.39% 7,295,153
2013-11-22 2013-11-20 2.597 2,815,001 +2,734 1.39% 7,309,351
2013-11-21 2013-11-19 2.706 2,812,267 +19,141 1.39% 7,610,798
2013-11-20 2013-11-18 2.999 2,793,126 -79,297 1.38% 8,376,186
2013-11-19 2013-11-15 3.072 2,872,423 +10,937 1.42% 8,824,083
2013-11-14 2013-11-12 2.779 2,861,486 -10,937 1.41% 7,953,296
2013-11-12 2013-11-08 2.706 2,872,423 -10,938 1.42% 7,773,597
2013-11-11 2013-11-07 2.706 2,883,361 -16,406 1.42% 7,803,199
2013-11-08 2013-11-06 2.816 2,899,767 +38,281 1.43% 8,165,744
2013-11-07 2013-11-05 2.962 2,861,486 +27,344 1.41% 8,476,539
2013-11-04 2013-10-31 3.072 2,834,142 -16,406 1.40% 8,706,484
2013-10-31 2013-10-29 3.328 2,850,548 -2,735 1.41% 9,486,624
2013-10-30 2013-10-28 3.621 2,853,283 -4,375 1.41% 10,330,515
2013-10-29 2013-10-25 3.401 2,857,658 +7,110 1.41% 9,719,303
2013-10-25 2013-10-23 2.962 2,850,548 -8,203 1.41% 8,444,138
2013-10-22 2013-10-18 3.438 2,858,751 +8,203 1.41% 9,827,569
2013-10-15 2013-10-10 3.803 2,850,548 -1,641 1.41% 10,841,856
2013-10-11 2013-10-09 3.950 2,852,189 -3,828 1.41% 11,265,332
2013-10-10 2013-10-08 3.877 2,856,017 +13,125 1.41% 11,071,554
2013-10-09 2013-10-07 4.279 2,842,892 +12,031 1.40% 12,164,329
2013-10-08 2013-10-04 3.694 2,830,861 -10,937 1.40% 10,456,392
2013-10-07 2013-10-03 4.462 2,841,798 +4,375 1.40% 12,679,291
2013-10-04 2013-10-02 4.901 2,837,423 +2,735,468 1.40% 13,904,994
2013-10-03 2013-09-30 4.937 101,955 -2,734 0.05% 503,366
2013-09-30 2013-09-26 5.047 104,689 -6,562 0.05% 528,350
2013-09-27 2013-09-25 5.486 111,251 -53,594 0.05% 610,291
2013-09-26 2013-09-24 5.559 164,845 +5,469 0.08% 916,350
2013-09-25 2013-09-23 5.595 159,376 -60,157 0.08% 891,777
2013-09-24 2013-09-19 5.595 219,533 -8,203 0.11% 1,228,381
2013-09-23 2013-09-18 5.632 227,736 +13,672 0.11% 1,282,609
2013-09-12 2013-09-10 6.071 214,064 +5,469 0.11% 1,299,552
2013-09-02 2013-08-29 6.107 208,595 +13,672 0.10% 1,273,979
2013-08-30 2013-08-28 6.217 194,923 +13,672 0.10% 1,211,864
2013-08-27 2013-08-23 6.583 181,251 +27,343 0.09% 1,193,149
2013-08-26 2013-08-22 6.583 153,908 -24,609 0.08% 1,013,154
2013-08-23 2013-08-21 6.693 178,517 +13,672 0.09% 1,194,738
2013-08-20 2013-08-16 6.619 164,845 +54,687 0.08% 1,091,180
2013-08-08 2013-08-06 6.802 110,158 -16,406 0.05% 749,326
2013-08-06 2013-08-02 6.583 126,564 +8,203 0.06% 833,153
2013-08-02 2013-07-31 6.510 118,361 +8,203 0.06% 770,496
2013-07-30 2013-07-26 6.510 110,158 +30,078 0.05% 717,097
2013-07-29 2013-07-25 6.656 80,080 -51,953 0.04% 533,012
2013-07-26 2013-07-24 6.363 132,033 +51,953 0.07% 840,183
2013-07-24 2013-07-22 6.766 80,080 +8,204 0.04% 541,798
2013-07-23 2013-07-19 6.766 71,876 +5,468 0.04% 486,292
2013-07-19 2013-07-17 7.095 66,408 -2,187 0.03% 471,155
2013-07-18 2013-07-16 7.241 68,595 +2,187 0.03% 496,706
2013-07-11 2013-07-09 7.022 66,408 -54,687 0.03% 466,298
2013-07-09 2013-07-05 7.205 121,095 +49,219 0.06% 872,438
2013-07-04 2013-07-02 7.351 71,876 -54,688 0.04% 528,350
2013-06-19 2013-06-17 7.168 126,564 -5,469 0.06% 907,211
2013-06-18 2013-06-14 6.729 132,033 -10,937 0.07% 888,469
2013-06-17 2013-06-13 6.510 142,970 +8,203 0.07% 930,694
2013-06-11 2013-06-07 6.619 134,767 -10,938 0.07% 892,081
2013-06-10 2013-06-06 6.875 145,705 -68,359 0.07% 1,001,784
2013-06-06 2013-06-04 6.802 214,064 +13,672 0.11% 1,456,124
2013-05-31 2013-05-29 7.095 200,392 +5,469 0.10% 1,421,753
2013-05-30 2013-05-28 7.351 194,923 +54,687 0.10% 1,432,851
2013-05-29 2013-05-27 7.205 140,236 -5,469 0.07% 1,010,340
2013-05-27 2013-05-23 7.022 145,705 -109,375 0.07% 1,023,099
2013-05-23 2013-05-21 7.424 255,080 +24,610 0.13% 1,893,714
2013-05-21 2013-05-16 6.327 230,470 +2,734 0.11% 1,458,151
2013-05-20 2013-05-15 6.400 227,736 -2,734 0.11% 1,457,510
2013-05-15 2013-05-13 6.290 230,470 +22,969 0.11% 1,449,722
2013-05-13 2013-05-09 6.583 207,501 +16,406 0.10% 1,365,949
2013-05-08 2013-05-06 6.912 191,095 +27,344 0.09% 1,320,849
2013-05-07 2013-05-03 6.949 163,751 +109,375 0.08% 1,137,836
2013-05-06 2013-05-02 6.949 54,376 -11,485 0.03% 377,836
2013-05-03 2013-04-30 7.241 65,861 -56,875 0.03% 476,909
2013-05-02 2013-04-29 7.241 122,736 +13,672 0.06% 888,749
2013-04-30 2013-04-26 7.314 109,064 -2,734 0.05% 797,725
2013-04-26 2013-04-24 6.729 111,798 +57,422 0.06% 752,305
2013-04-08 2013-04-03 7.387 54,376 -1,641 0.03% 401,699
2013-04-05 2013-04-02 7.461 56,017 +1,641 0.03% 417,919
2013-03-28 2013-03-26 7.570 54,376 +6,015 0.03% 411,642
2013-03-27 2013-03-25 7.936 48,361 -41,015 0.02% 383,793
2013-03-26 2013-03-22 8.375 89,376 +1,093 0.04% 748,511
2013-03-22 2013-03-20 8.923 88,283 +41,016 0.05% 787,787
2013-03-13 2013-03-11 9.326 47,267 -38,281 0.02% 440,799
2013-03-12 2013-03-08 8.667 85,548 -27,344 0.04% 741,481
2013-03-11 2013-03-07 8.850 112,892 -22,969 0.06% 999,126
2013-03-04 2013-02-28 7.936 135,861 +49,219 0.07% 1,078,193
2013-02-27 2013-02-25 7.534 86,642 +27,344 0.04% 652,736
2013-02-26 2013-02-22 7.717 59,298 -33,907 0.03% 457,577
2013-02-21 2013-02-19 8.850 93,205 +1,094 0.05% 824,891
2013-02-19 2013-02-15 8.411 92,111 -2,187 0.05% 774,785
2013-02-18 2013-02-14 8.777 94,298 +2,187 0.05% 827,667
2013-02-08 2013-02-06 9.070 92,111 -5,469 0.05% 835,420
2013-02-07 2013-02-05 9.033 97,580 +27,344 0.06% 881,454
2013-02-06 2013-02-04 9.106 70,236 +5,469 0.04% 639,589
2013-02-04 2013-01-31 8.265 64,767 -27,344 0.04% 535,309
2013-02-01 2013-01-30 7.424 92,111 +27,344 0.05% 683,832
2013-01-31 2013-01-29 7.131 64,767 -10,719 0.04% 461,881
2013-01-30 2013-01-28 7.461 75,486 +4,922 0.04% 563,169
2013-01-29 2013-01-25 6.583 70,564 -5,469 0.04% 464,513
2013-01-25 2013-01-23 5.742 76,033 -27,890 0.04% 436,560
2013-01-24 2013-01-22 5.486 103,923 +30,625 0.06% 570,092
2013-01-16 2013-01-14 5.449 73,298 +5,468 0.04% 399,411
2013-01-15 2013-01-11 4.937 67,830 -8,203 0.04% 334,886
2013-01-11 2013-01-09 3.840 76,033 +8,203 0.04% 291,967
2013-01-08 2013-01-04 2.743 67,830 -54,687 0.04% 186,048
2013-01-04 2013-01-02 2.377 122,517 +54,687 0.07% 291,240
2013-01-03 2012-12-31 2.341 67,830 -5,468 0.04% 158,761
2012-12-28 2012-12-24 1.975 73,298 +5,468 0.04% 144,753
2012-12-05 2012-12-03 1.682 67,830 -1,640 0.04% 114,109
2012-11-27 2012-11-23 2.597 69,470 +1,640 0.04% 180,384
2012-09-11 2012-09-07 2.633 67,830 -9 0.04% 178,606
2012-07-04 2012-06-29 2.962 67,839 +65,433 0.04% 200,959
2012-03-06 2012-03-02 3.474 2,406 -547 0.00% 8,359
2012-03-05 2012-03-01 3.145 2,953 +547 0.00% 9,288
2011-05-20 2011-05-18 6.144 2,406 +1,093 0.00% 14,782
2011-05-19 2011-05-17 6.107 1,313 +547 0.00% 8,019
2011-04-07 2011-04-04 6.949 766 -1,093 0.00% 5,323
2011-03-30 2011-03-28 6.034 1,859 +1,093 0.00% 11,218
2011-01-26 2011-01-24 6.290 766 -1,640 0.00% 4,818
2011-01-12 2011-01-10 6.254 2,406 -547 0.00% 15,046
2011-01-05 2011-01-03 5.705 2,953 +547 0.00% 16,847
2010-12-28 2010-12-22 5.998 2,406 +547 0.00% 14,431
2010-12-22 2010-12-20 6.254 1,859 +1,093 0.01% 11,626
2010-12-06 2010-12-02 6.949 766 -765 0.00% 5,323
2010-11-22 2010-11-18 7.024 1,531 -446 0.01% 10,754
2010-11-19 2010-11-17 6.571 1,977 -706 0.00% 12,991
2010-11-18 2010-11-16 6.401 2,683 +706 0.01% 17,174
2010-11-08 2010-11-04 6.769 1,977 -424 0.00% 13,383
2010-11-05 2010-11-03 6.571 2,401 -2,259 0.00% 15,777
2010-11-03 2010-11-01 5.948 4,660 +706 0.01% 27,717
2010-11-02 2010-10-29 5.948 3,954 +1,129 0.01% 23,518
2010-11-01 2010-10-28 6.146 2,825 -141 0.01% 17,363
2010-10-29 2010-10-27 6.316 2,966 +424 0.01% 18,734
2010-10-28 2010-10-26 6.288 2,542 -565 0.01% 15,984
2010-10-27 2010-10-25 6.175 3,107 +424 0.01% 19,184
2010-10-26 2010-10-22 6.514 2,683 +282 0.01% 17,478
2010-10-25 2010-10-21 6.713 2,401 +424 0.00% 16,117
2010-10-22 2010-10-20 7.222 1,977 -1,412 0.00% 14,279
2010-10-19 2010-10-15 4.900 3,389 -848 0.01% 16,606
2010-10-15 2010-10-13 4.418 4,237 +848 0.01% 18,721
2010-10-08 2010-10-06 6.713 3,389 +1,412 0.01% 22,749
2010-10-06 2010-10-04 7.081 1,977 -3,531 0.00% 13,999
2010-09-16 2010-09-14 6.090 5,508 -141 0.01% 33,541
2010-09-14 2010-09-10 5.891 5,649 -141 0.01% 33,280
2010-09-09 2010-09-07 5.835 5,790 +141 0.01% 33,782
2010-09-07 2010-09-03 5.920 5,649 -141 0.01% 33,440
2010-09-06 2010-09-02 6.005 5,790 -141 0.01% 34,766
2010-09-03 2010-09-01 5.750 5,931 -424 0.01% 34,101
2010-08-30 2010-08-26 5.891 6,355 +141 0.01% 37,439
2010-08-26 2010-08-24 6.175 6,214 -141 0.01% 38,368
2010-08-23 2010-08-19 6.798 6,355 +3,672 0.01% 43,199
2010-08-20 2010-08-18 6.798 2,683 +141 0.01% 18,238
2010-08-19 2010-08-17 7.024 2,542 -283 0.01% 17,856
2010-08-13 2010-08-11 6.996 2,825 +283 0.01% 19,763
2010-08-06 2010-08-04 7.647 2,542 -3,954 0.01% 19,439
2010-08-05 2010-08-03 8.214 6,496 +4,378 0.01% 53,357
2010-07-23 2010-07-21 6.656 2,118 -142 0.00% 14,097
2010-07-07 2010-07-05 6.203 2,260 -282 0.00% 14,018
2010-06-30 2010-06-28 6.599 2,542 +141 0.01% 16,776
2010-06-21 2010-06-17 7.506 2,401 -141 0.00% 18,021
2010-06-18 2010-06-15 7.506 2,542 -141 0.01% 19,079
2010-06-17 2010-06-14 7.364 2,683 +141 0.01% 19,758
2010-06-15 2010-06-11 7.506 2,542 +282 0.01% 19,079
2010-06-01 2010-05-28 8.497 2,260 -141 0.00% 19,203
2010-05-27 2010-05-25 7.506 2,401 -424 0.00% 18,021
2010-05-19 2010-05-17 8.780 2,825 -141 0.01% 24,804
2010-05-18 2010-05-14 9.063 2,966 +141 0.01% 26,882
2010-05-03 2010-04-29 11.896 2,825 -141 0.01% 33,606
2010-04-27 2010-04-23 12.037 2,966 +141 0.01% 35,703
2010-04-21 2010-04-19 12.462 2,825 +142 0.01% 35,206
2010-04-15 2010-04-13 12.604 2,683 +282 0.01% 33,816
2010-04-14 2010-04-12 13.029 2,401 +141 0.00% 31,282
2010-04-09 2010-04-07 13.312 2,260 -141 0.00% 30,085
2010-04-07 2010-03-31 12.746 2,401 +141 0.00% 30,602
2010-03-30 2010-03-26 13.029 2,260 -282 0.00% 29,445
2010-03-22 2010-03-18 13.595 2,542 +282 0.01% 34,559
2010-03-19 2010-03-17 13.312 2,260 -141 0.00% 30,085
2010-03-05 2010-03-03 14.445 2,401 +283 0.01% 34,682
2010-02-09 2010-02-05 16.428 2,118 -6,497 0.01% 34,794
2010-02-05 2010-02-03 17.561 8,615 +424 0.03% 151,284
2010-02-04 2010-02-02 18.127 8,191 +6,496 0.03% 148,478
2010-01-05 2009-12-31 17.561 1,695 -141 0.01% 29,765
2009-12-29 2009-12-24 16.711 1,836 +141 0.01% 30,681
2009-12-15 2009-12-11 20.676 1,695 +142 0.01% 35,046
2009-12-14 2009-12-10 20.110 1,553 +1,271 0.01% 31,230
2009-12-11 2009-12-09 20.676 282 -7,627 0.00% 5,831
2009-12-10 2009-12-08 18.127 7,909 +7,627 0.03% 143,366
2009-12-03 2009-12-01 13.029 282 -707 0.00% 3,674
2009-12-02 2009-11-30 13.595 989 -282 0.00% 13,446
2009-11-26 2009-11-24 13.170 1,271 -847 0.00% 16,740
2009-11-25 2009-11-23 13.170 2,118 +141 0.01% 27,895
2009-11-23 2009-11-19 12.887 1,977 -141 0.01% 25,478
2009-11-18 2009-11-16 12.746 2,118 +282 0.01% 26,995
2009-11-17 2009-11-13 13.170 1,836 +1,130 0.01% 24,181
2009-11-10 2009-11-06 15.011 706 -141 0.00% 10,598
2009-11-09 2009-11-05 14.728 847 +141 0.00% 12,475
2009-11-05 2009-11-03 15.578 706 -565 0.00% 10,998
2009-11-04 2009-11-02 15.011 1,271 -282 0.00% 19,079
2009-11-02 2009-10-29 14.020 1,553 -989 0.01% 21,773
2009-10-28 2009-10-23 12.462 2,542 +706 0.01% 31,679
2009-10-06 2009-10-02 12.321 1,836 +565 0.01% 22,621
2009-09-09 2009-09-07 16.711 1,271 +282 0.01% 21,239
2009-09-07 2009-09-03 18.127 989 -282 0.00% 17,928
2009-08-28 2009-08-26 16.994 1,271 -282 0.01% 21,599
2009-08-21 2009-08-19 17.277 1,553 -424 0.01% 26,832
2009-08-18 2009-08-14 18.693 1,977 +141 0.02% 36,957
2009-08-17 2009-08-13 20.393 1,836 +847 0.01% 37,441
2009-08-14 2009-08-12 20.393 989 +424 0.01% 20,169
2009-08-13 2009-08-11 20.676 565 -282 0.00% 11,682
2009-08-12 2009-08-10 19.543 847 -142 0.01% 16,553
2009-08-11 2009-08-07 18.127 989 +424 0.01% 17,928
2009-08-10 2009-08-06 19.543 565 +141 0.00% 11,042
2009-08-05 2009-08-03 18.693 424 -10,592 0.00% 7,926
2009-07-30 2009-07-28 17.844 11,016 +10,734 0.09% 196,567
2009-06-04 2009-06-02 20.393 282 +282 0.00% 5,751
2009-06-01 2009-05-27 21.526 0 -2,260
2009-05-27 2009-05-25 23.225 2,260 +1,130 0.02% 52,489
2009-05-26 2009-05-22 22.942 1,130 -282 0.01% 25,924
2009-05-25 2009-05-21 26.624 1,412 +1,130 0.01% 37,593
2009-05-20 2009-05-18 14.020 282 +141 0.00% 3,954
2009-05-18 2009-05-14 12.746 141 +141 0.00% 1,797
2009-04-24 2009-04-22 10.196 0 -42
2009-04-23 2009-04-21 9.772 42 +42 0.00% 410
2007-06-26 2007-06-22 594.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top