History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 109,871 +0 0.00% 6,153
2025-10-13 2025-10-09 0.058 109,871 +0 0.00% 6,373
2025-10-10 2025-10-08 0.058 109,871 +0 0.00% 6,373
2025-10-09 2025-10-06 0.050 109,871 +0 0.00% 5,494
2025-10-08 2025-10-03 0.047 109,871 +0 0.00% 5,164
2025-10-06 2025-10-02 0.053 109,871 +0 0.00% 5,823
2025-10-03 2025-09-30 0.051 109,871 +0 0.00% 5,603
2025-10-02 2025-09-29 0.050 109,871 +0 0.00% 5,494
2025-09-30 2025-09-26 0.047 109,871 +0 0.00% 5,164
2025-09-29 2025-09-25 0.050 109,871 +0 0.00% 5,494
2025-09-26 2025-09-24 0.051 109,871 +0 0.00% 5,603
2025-09-25 2025-09-23 0.049 109,871 +0 0.00% 5,384
2025-09-24 2025-09-22 0.048 109,871 +0 0.00% 5,274
2025-09-23 2025-09-19 0.048 109,871 +1,000 0.00% 5,274
2025-09-18 2025-09-16 0.048 108,871 +500 0.00% 5,226
2025-09-11 2025-09-09 0.057 108,371 +15 0.00% 6,177
2025-09-05 2025-09-03 0.060 108,356 +2,000 0.00% 6,501
2025-09-04 2025-09-02 0.062 106,356 +5,000 0.00% 6,594
2025-08-29 2025-08-27 0.057 101,356 -6,000 0.00% 5,777
2025-08-26 2025-08-22 0.060 107,356 +1 0.00% 6,441
2025-08-22 2025-08-20 0.062 107,355 +3,750 0.00% 6,656
2025-08-13 2025-08-11 0.059 103,605 +2 0.00% 6,113
2025-08-11 2025-08-07 0.059 103,603 +100,000 0.00% 6,113
2025-07-28 2025-07-24 0.059 3,603 -3,500 0.00% 213
2025-07-16 2025-07-14 0.072 7,103 +25 0.00% 511
2025-07-15 2025-07-11 0.061 7,078 +6,010 0.00% 432
2025-07-10 2025-07-08 0.057 1,068 +75 0.00% 61
2025-06-27 2025-06-25 0.066 993 -4,000 0.00% 66
2025-06-26 2025-06-24 0.065 4,993 -1,900 0.00% 325
2025-06-25 2025-06-23 0.061 6,893 +5 0.00% 420
2025-06-24 2025-06-20 0.060 6,888 +5,000 0.00% 413
2025-06-16 2025-06-12 0.061 1,888 +350 0.00% 115
2025-06-10 2025-06-06 0.068 1,538 -8,465 0.00% 105
2025-06-02 2025-05-29 0.061 10,003 +3,750 0.00% 610
2025-05-27 2025-05-23 0.064 6,253 +25 0.00% 400
2025-05-21 2025-05-19 0.063 6,228 -1,985 0.00% 392
2025-04-28 2025-04-24 0.070 8,213 +5,500 0.00% 575
2025-03-31 2025-03-27 0.076 2,713 +2 0.00% 206
2025-03-28 2025-03-26 0.089 2,711 +30 0.00% 241
2025-03-27 2025-03-25 0.095 2,681 +100 0.00% 255
2025-03-24 2025-03-20 0.087 2,581 +50 0.00% 225
2025-03-19 2025-03-17 0.072 2,531 +10 0.00% 182
2025-03-10 2025-03-06 0.078 2,521 -3,000 0.00% 197
2025-02-19 2025-02-17 0.079 5,521 +1,200 0.00% 436
2025-02-04 2025-01-28 0.077 4,321 +50 0.00% 333
2025-01-14 2025-01-10 0.090 4,271 +40 0.00% 384
2024-12-20 2024-12-18 0.094 4,231 +525 0.00% 398
2024-11-28 2024-11-26 0.086 3,706 +150 0.00% 319
2024-11-11 2024-11-07 0.099 3,556 +25 0.00% 352
2024-10-28 2024-10-24 0.108 3,531 -10,000 0.00% 381
2024-10-25 2024-10-23 0.103 13,531 +6,000 0.00% 1,394
2024-10-10 2024-10-08 0.133 7,531 +10 0.00% 1,002
2024-10-09 2024-10-07 0.150 7,521 +2,000 0.00% 1,128
2024-10-02 2024-09-27 0.128 5,521 +20 0.00% 707
2024-09-12 2024-09-10 0.131 5,501 +100 0.00% 721
2024-09-11 2024-09-09 0.127 5,401 +250 0.00% 686
2024-09-10 2024-09-05 0.132 5,151 +1,875 0.00% 680
2024-08-30 2024-08-28 0.129 3,276 -6,250 0.00% 423
2024-08-27 2024-08-23 0.129 9,526 +187 0.00% 1,229
2024-08-19 2024-08-15 0.127 9,339 +6,375 0.00% 1,186
2024-08-16 2024-08-14 0.129 2,964 -7,000 0.00% 382
2024-07-26 2024-07-24 0.134 9,964 +8,025 0.00% 1,335
2024-07-25 2024-07-23 0.134 1,939 -2,000 0.00% 260
2024-07-18 2024-07-16 0.130 3,939 -2,000 0.00% 512
2024-07-08 2024-07-04 0.135 5,939 +1,970 0.00% 802
2024-07-02 2024-06-27 0.133 3,969 +25 0.00% 528
2024-06-21 2024-06-19 0.137 3,944 -10,000 0.00% 540
2024-06-14 2024-06-12 0.134 13,944 +10 0.00% 1,868
2024-06-11 2024-06-06 0.133 13,934 +5 0.00% 1,853
2024-05-28 2024-05-24 0.131 13,929 -20,000 0.00% 1,825
2024-05-24 2024-05-22 0.130 33,929 +55 0.00% 4,411
2024-05-23 2024-05-21 0.128 33,874 +25 0.00% 4,336
2024-05-16 2024-05-13 0.130 33,849 -745 0.00% 4,400
2024-05-13 2024-05-09 0.133 34,594 -6,000 0.00% 4,601
2024-04-29 2024-04-25 0.134 40,594 +2,656 0.00% 5,440
2024-04-19 2024-04-17 0.133 37,938 +2,000 0.00% 5,046
2024-04-11 2024-04-09 0.140 35,938 +1,250 0.00% 5,031
2024-03-04 2024-02-29 0.136 34,688 +1,500 0.00% 4,718
2024-02-28 2024-02-26 0.135 33,188 +40 0.00% 4,480
2024-02-27 2024-02-23 0.136 33,148 +75 0.00% 4,508
2024-02-20 2024-02-16 0.137 33,073 -4,000 0.00% 4,531
2024-02-01 2024-01-30 0.139 37,073 +31 0.00% 5,153
2024-01-31 2024-01-29 0.140 37,042 +50 0.00% 5,186
2024-01-30 2024-01-26 0.139 36,992 -2,000 0.00% 5,142
2024-01-17 2024-01-15 0.138 38,992 +25 0.00% 5,381
2024-01-10 2024-01-08 0.136 38,967 +3,000 0.00% 5,300
2024-01-04 2024-01-02 0.138 35,967 -5,000 0.00% 4,963
2023-12-13 2023-12-11 0.125 40,967 +7 0.00% 5,121
2023-12-04 2023-11-30 0.135 40,960 +4,000 0.00% 5,530
2023-10-19 2023-10-17 0.132 36,960 +10 0.00% 4,879
2023-10-13 2023-10-11 0.139 36,950 +45 0.00% 5,136
2023-09-22 2023-09-20 0.134 36,905 +25 0.00% 4,945
2023-09-06 2023-09-04 0.140 36,880 +2,500 0.00% 5,163
2023-08-30 2023-08-28 0.134 34,380 +15 0.00% 4,607
2023-08-25 2023-08-23 0.139 34,365 -2,500 0.00% 4,777
2023-08-17 2023-08-15 0.137 36,865 +4,000 0.00% 5,051
2023-07-18 2023-07-13 0.145 32,865 -70,000 0.00% 4,765
2023-07-07 2023-07-05 0.151 102,865 +15 0.00% 15,533
2023-06-30 2023-06-28 0.157 102,850 +5 0.00% 16,147
2023-06-05 2023-06-01 0.166 102,845 +50 0.00% 17,072
2023-05-31 2023-05-29 0.170 102,795 +5 0.00% 17,475
2023-05-19 2023-05-17 0.154 102,790 -7,000 0.00% 15,830
2023-05-12 2023-05-10 0.165 109,790 +25 0.00% 18,115
2023-04-28 2023-04-26 0.156 109,765 +8,190 0.00% 17,123
2023-04-27 2023-04-25 0.153 101,575 -10,000 0.00% 15,541
2023-04-26 2023-04-24 0.154 111,575 +225 0.00% 17,183
2023-04-17 2023-04-13 0.142 111,350 +2,000 0.00% 15,812
2023-03-17 2023-03-15 0.165 109,350 +4,000 0.00% 18,043
2023-03-10 2023-03-08 0.163 105,350 +10 0.00% 17,172
2023-03-02 2023-02-28 0.180 105,340 -1,250 0.00% 18,961
2023-02-28 2023-02-24 0.181 106,590 +2,500 0.00% 19,293
2023-02-21 2023-02-17 0.178 104,090 -2,500 0.00% 18,528
2023-02-14 2023-02-10 0.176 106,590 +10 0.00% 18,760
2023-02-13 2023-02-09 0.176 106,580 +2,000 0.00% 18,758
2023-02-01 2023-01-30 0.168 104,580 +2,000 0.00% 17,569
2023-01-09 2023-01-05 0.182 102,580 -6,250 0.00% 18,670
2022-12-30 2022-12-28 0.184 108,830 +1,250 0.00% 20,025
2022-12-13 2022-12-09 0.180 107,580 +50 0.00% 19,364
2022-12-08 2022-12-06 0.180 107,530 +6,000 0.00% 19,355
2022-12-07 2022-12-05 0.173 101,530 +5 0.00% 17,565
2022-11-25 2022-11-23 0.167 101,525 -10,000 0.00% 16,955
2022-11-24 2022-11-22 0.162 111,525 +187 0.00% 18,067
2022-11-16 2022-11-14 0.165 111,338 +25 0.00% 18,371
2022-11-15 2022-11-11 0.163 111,313 +1,000 0.00% 18,144
2022-11-10 2022-11-08 0.165 110,313 +15 0.00% 18,202
2022-11-08 2022-11-04 0.165 110,298 +25 0.00% 18,199
2022-11-04 2022-11-02 0.160 110,273 +1,375 0.00% 17,644
2022-10-28 2022-10-26 0.160 108,898 +100 0.00% 17,424
2022-10-26 2022-10-24 0.155 108,798 +4,000 0.00% 16,864
2022-10-07 2022-10-05 0.164 104,798 -6,250 0.00% 17,187
2022-09-30 2022-09-28 0.156 111,048 +85 0.00% 17,323
2022-09-27 2022-09-23 0.161 110,963 +50 0.00% 17,865
2022-08-31 2022-08-29 0.150 110,913 +2 0.00% 16,637
2022-08-22 2022-08-18 0.135 110,911 +3,000 0.00% 14,973
2022-08-08 2022-08-04 0.103 107,911 +500 0.00% 11,115
2022-08-05 2022-08-03 0.107 107,411 +25 0.00% 11,493
2022-08-04 2022-08-02 0.102 107,386 +5 0.00% 10,953
2022-08-03 2022-08-01 0.106 107,381 +5,000 0.00% 11,382
2022-08-01 2022-07-28 0.101 102,381 -3,975 0.00% 10,340
2022-07-29 2022-07-27 0.102 106,356 +75 0.00% 10,848
2022-07-28 2022-07-26 0.105 106,281 +50 0.00% 11,160
2022-06-20 2022-06-16 0.139 106,231 +725 0.00% 14,766
2022-06-02 2022-05-31 0.149 105,506 -4,000 0.00% 15,720
2022-05-30 2022-05-26 0.153 109,506 +5,000 0.00% 16,754
2022-04-19 2022-04-13 0.161 104,506 -2,000 0.00% 16,825
2022-04-07 2022-04-04 0.148 106,506 +3,000 0.00% 15,763
2022-03-29 2022-03-25 0.142 103,506 -10,000 0.00% 14,698
2022-03-28 2022-03-24 0.136 113,506 +5,000 0.00% 15,437
2022-03-24 2022-03-22 0.133 108,506 +5,000 0.00% 14,431
2022-03-04 2022-03-02 0.125 103,506 -10,000 0.00% 12,938
2022-03-03 2022-03-01 0.124 113,506 +4,000 0.00% 14,075
2022-02-22 2022-02-18 0.132 109,506 +2,000 0.00% 14,455
2022-02-21 2022-02-17 0.135 107,506 +25 0.00% 14,513
2022-02-15 2022-02-11 0.136 107,481 +25 0.00% 14,617
2022-02-08 2022-02-04 0.141 107,456 +3,750 0.00% 15,151
2022-01-27 2022-01-25 0.130 103,706 +1,423 0.00% 13,482
2022-01-19 2022-01-17 0.145 102,283 +25 0.00% 14,831
2022-01-17 2022-01-13 0.154 102,258 -10,000 0.00% 15,748
2022-01-14 2022-01-12 0.149 112,258 +6,000 0.00% 16,726
2022-01-03 2021-12-29 0.166 106,258 +1,815 0.00% 17,639
2021-12-22 2021-12-20 0.169 104,443 +2,000 0.00% 17,651
2021-12-16 2021-12-14 0.175 102,443 -9,995 0.00% 17,928
2021-12-15 2021-12-13 0.168 112,438 +6,000 0.00% 18,890
2021-12-13 2021-12-09 0.168 106,438 -10,000 0.00% 17,882
2021-12-10 2021-12-08 0.168 116,438 +7,025 0.00% 19,562
2021-11-25 2021-11-23 0.180 109,413 -10,000 0.00% 19,694
2021-11-24 2021-11-22 0.180 119,413 +8,000 0.00% 21,494
2021-11-22 2021-11-18 0.179 111,413 +2,000 0.00% 19,943
2021-11-19 2021-11-17 0.180 109,413 +4,000 0.00% 19,694
2021-11-15 2021-11-11 0.184 105,413 -10,000 0.00% 19,396
2021-11-12 2021-11-10 0.182 115,413 +8,000 0.00% 21,005
2021-10-27 2021-10-25 0.166 107,413 +25 0.00% 17,831
2021-10-15 2021-10-11 0.185 107,388 -10,000 0.00% 19,867
2021-10-11 2021-10-07 0.190 117,388 +8,000 0.00% 22,304
2021-10-06 2021-10-04 0.200 109,388 -10,000 0.00% 21,878
2021-10-05 2021-09-30 0.200 119,388 +5,000 0.00% 23,878
2021-10-04 2021-09-29 0.200 114,388 +10,500 0.00% 22,878
2021-09-30 2021-09-28 0.199 103,888 +5 0.00% 20,674
2021-09-29 2021-09-27 0.205 103,883 -1,975 0.00% 21,296
2021-09-28 2021-09-24 0.179 105,858 +4,000 0.00% 18,949
2021-09-27 2021-09-23 0.167 101,858 -1,000 0.00% 17,010
2021-09-20 2021-09-16 0.124 102,858 +50 0.00% 12,754
2021-09-07 2021-09-03 0.100 102,808 +750 0.00% 10,281
2021-09-01 2021-08-30 0.101 102,058 -10,000 0.00% 10,308
2021-08-31 2021-08-27 0.106 112,058 +3,750 0.00% 11,878
2021-08-26 2021-08-24 0.105 108,308 +50 0.00% 11,372
2021-08-24 2021-08-20 0.100 108,258 +50 0.00% 10,826
2021-08-04 2021-08-02 0.091 108,208 +50 0.00% 9,847
2021-07-21 2021-07-19 0.108 108,158 +6,000 0.00% 11,681
2021-07-09 2021-07-07 0.100 102,158 -10,000 0.00% 10,216
2021-07-08 2021-07-06 0.097 112,158 +750 0.00% 10,879
2021-07-05 2021-06-30 0.095 111,408 +6,000 0.00% 10,584
2021-06-30 2021-06-28 0.098 105,408 -5,250 0.00% 10,330
2021-06-22 2021-06-18 0.100 110,658 +6,000 0.00% 11,066
2021-06-16 2021-06-11 0.094 104,658 +750 0.00% 9,838
2021-06-15 2021-06-10 0.098 103,908 +10 0.00% 10,183
2021-06-11 2021-06-09 0.094 103,898 +375 0.00% 9,766
2021-06-04 2021-06-02 0.097 103,523 +10 0.00% 10,042
2021-06-01 2021-05-28 0.097 103,513 +15 0.00% 10,041
2021-05-28 2021-05-26 0.099 103,498 -8,000 0.00% 10,246
2021-04-16 2021-04-14 0.095 111,498 +5 0.00% 10,592
2021-04-15 2021-04-13 0.095 111,493 +500 0.00% 10,592
2021-04-12 2021-04-08 0.090 110,993 +7,500 0.00% 9,989
2021-03-30 2021-03-26 0.079 103,493 +25 0.00% 8,176
2021-03-26 2021-03-24 0.080 103,468 -2,000 0.00% 8,277
2021-03-19 2021-03-17 0.086 105,468 +430 0.00% 9,070
2021-02-16 2021-02-09 0.065 105,038 -5,500 0.00% 6,827
2021-02-10 2021-02-08 0.063 110,538 +5,000 0.00% 6,964
2021-02-04 2021-02-02 0.069 105,538 +50 0.00% 7,282
2021-01-27 2021-01-25 0.070 105,488 -10,000 0.00% 7,384
2021-01-26 2021-01-22 0.069 115,488 +4,000 0.00% 7,969
2021-01-20 2021-01-18 0.069 111,488 +6,000 0.00% 7,693
2020-12-22 2020-12-18 0.065 105,488 +1,000 0.00% 6,857
2020-12-18 2020-12-16 0.067 104,488 +25 0.00% 7,001
2020-12-15 2020-12-11 0.068 104,463 -6,000 0.00% 7,103
2020-12-09 2020-12-07 0.071 110,463 +125 0.00% 7,843
2020-12-07 2020-12-03 0.073 110,338 +15 0.00% 8,055
2020-12-04 2020-12-02 0.075 110,323 +1,250 0.00% 8,274
2020-12-03 2020-12-01 0.075 109,073 +15 0.00% 8,180
2020-11-26 2020-11-24 0.074 109,058 +25 0.00% 8,070
2020-11-24 2020-11-20 0.073 109,033 +15 0.00% 7,959
2020-11-23 2020-11-19 0.075 109,018 +5 0.00% 8,176
2020-11-20 2020-11-18 0.079 109,013 -10,000 0.00% 8,612
2020-11-19 2020-11-17 0.080 119,013 +13,000 0.00% 9,521
2020-10-28 2020-10-23 0.083 106,013 -4,000 0.00% 8,799
2020-10-21 2020-10-19 0.084 110,013 +2,375 0.00% 9,241
2020-10-14 2020-10-09 0.080 107,638 +2,500 0.00% 8,611
2020-09-11 2020-09-09 0.085 105,138 +150 0.00% 8,937
2020-08-25 2020-08-21 0.086 104,988 -6,000 0.00% 9,029
2020-08-24 2020-08-20 0.084 110,988 +2,500 0.00% 9,323
2020-08-21 2020-08-19 0.087 108,488 +5 0.00% 9,438
2020-08-17 2020-08-13 0.087 108,483 +7 0.00% 9,438
2020-08-14 2020-08-12 0.087 108,476 +6,000 0.00% 9,437
2020-07-16 2020-07-14 0.091 102,476 -10,000 0.00% 9,325
2020-07-15 2020-07-13 0.094 112,476 +5,000 0.00% 10,573
2020-07-10 2020-07-08 0.084 107,476 +1,000 0.00% 9,028
2020-07-02 2020-06-29 0.080 106,476 -30,000 0.00% 8,518
2020-06-30 2020-06-26 0.077 136,476 +15 0.00% 10,509
2020-06-04 2020-06-02 0.079 136,461 +40 0.00% 10,780
2020-05-29 2020-05-27 0.086 136,421 +25 0.00% 11,732
2020-05-22 2020-05-20 0.099 136,396 +2,000 0.00% 13,503
2020-05-21 2020-05-19 0.100 134,396 -10,000 0.00% 13,440
2020-05-20 2020-05-18 0.105 144,396 +6,000 0.01% 15,162
2020-05-19 2020-05-15 0.105 138,396 -10,000 0.00% 14,532
2020-05-18 2020-05-14 0.104 148,396 +10,000 0.01% 15,433
2020-05-12 2020-05-08 0.108 138,396 +15 0.00% 14,947
2020-05-05 2020-04-29 0.098 138,381 +2,000 0.00% 13,561
2020-04-27 2020-04-23 0.097 136,381 -10,000 0.00% 13,229
2020-04-24 2020-04-22 0.095 146,381 +9,000 0.01% 13,906
2020-04-08 2020-04-06 0.106 137,381 +25 0.00% 14,562
2020-04-07 2020-04-03 0.093 137,356 +2,000 0.00% 12,774
2020-03-26 2020-03-24 0.089 135,356 +2,020 0.00% 12,047
2020-03-06 2020-03-04 0.092 133,336 +750 0.00% 12,267
2020-03-03 2020-02-28 0.104 132,586 -10,000 0.00% 13,789
2020-03-02 2020-02-27 0.102 142,586 +2,750 0.01% 14,544
2020-02-26 2020-02-24 0.101 139,836 +300 0.01% 14,123
2020-02-14 2020-02-12 0.113 139,536 +8,000 0.01% 15,768
2020-02-13 2020-02-11 0.107 131,536 -9,975 0.00% 14,074
2020-02-12 2020-02-10 0.102 141,511 +9,500 0.01% 14,434
2020-02-04 2020-01-31 0.100 132,011 -10,000 0.00% 13,201
2020-02-03 2020-01-30 0.097 142,011 +7,500 0.01% 13,775
2020-01-22 2020-01-20 0.109 134,511 -10,000 0.00% 14,662
2020-01-21 2020-01-17 0.113 144,511 +7,500 0.01% 16,330
2020-01-20 2020-01-16 0.099 137,011 +5 0.00% 13,564
2020-01-17 2020-01-15 0.093 137,006 +2,500 0.00% 12,742
2020-01-06 2020-01-02 0.090 134,506 +50 0.00% 12,106
2019-12-16 2019-12-12 0.082 134,456 +175 0.00% 11,025
2019-12-09 2019-12-05 0.087 134,281 -10,000 0.00% 11,682
2019-12-06 2019-12-04 0.087 144,281 +6,250 0.01% 12,552
2019-12-02 2019-11-28 0.081 138,031 +25 0.00% 11,181
2019-11-28 2019-11-26 0.089 138,006 +3,000 0.00% 12,283
2019-11-20 2019-11-18 0.089 135,006 -10,000 0.00% 12,016
2019-11-19 2019-11-15 0.095 145,006 +8,000 0.01% 13,776
2019-11-05 2019-11-01 0.081 137,006 +5,000 0.00% 11,097
2019-10-25 2019-10-23 0.083 132,006 +5 0.00% 10,956
2019-10-22 2019-10-18 0.079 132,001 -10,000 0.00% 10,428
2019-10-21 2019-10-17 0.084 142,001 -1,000 0.01% 11,928
2019-10-16 2019-10-14 0.086 143,001 +7,500 0.01% 12,298
2019-09-17 2019-09-13 0.084 135,501 -10,000 0.00% 11,382
2019-09-16 2019-09-12 0.085 145,501 +8,000 0.01% 12,368
2019-09-10 2019-09-06 0.083 137,501 +450 0.00% 11,413
2019-09-03 2019-08-30 0.088 137,051 +2,000 0.00% 12,060
2019-08-26 2019-08-22 0.088 135,051 +670 0.00% 11,884
2019-08-22 2019-08-20 0.090 134,381 +5 0.00% 12,094
2019-08-14 2019-08-12 0.092 134,376 -10,000 0.00% 12,363
2019-08-13 2019-08-09 0.093 144,376 +3,000 0.01% 13,427
2019-08-07 2019-08-05 0.098 141,376 -10,000 0.01% 13,855
2019-08-06 2019-08-02 0.095 151,376 +7,000 0.01% 14,381
2019-08-05 2019-08-01 0.095 144,376 +3,500 0.01% 13,716
2019-07-30 2019-07-26 0.096 140,876 +8,000 0.01% 13,524
2019-07-26 2019-07-24 0.094 132,876 -9,000 0.00% 12,490
2019-07-25 2019-07-23 0.090 141,876 +5,000 0.01% 12,769
2019-07-24 2019-07-22 0.096 136,876 -10,000 0.00% 13,140
2019-07-23 2019-07-19 0.094 146,876 +6,000 0.01% 13,806
2019-07-17 2019-07-15 0.083 140,876 +2,000 0.01% 11,693
2019-07-16 2019-07-12 0.090 138,876 +315 0.00% 12,499
2019-07-08 2019-07-04 0.096 138,561 +3,000 0.00% 13,302
2019-06-25 2019-06-21 0.108 135,561 -10,000 0.00% 14,641
2019-06-24 2019-06-20 0.110 145,561 +5,000 0.01% 16,012
2019-06-14 2019-06-12 0.105 140,561 -10,000 0.01% 14,759
2019-06-13 2019-06-11 0.102 150,561 +12,500 0.01% 15,357
2019-06-04 2019-05-31 0.094 138,061 +6,000 0.00% 12,978
2019-05-30 2019-05-28 0.087 132,061 +30 0.00% 11,489
2019-05-21 2019-05-17 0.083 132,031 -10,000 0.00% 10,959
2019-05-20 2019-05-16 0.086 142,031 +2,000 0.01% 12,215
2019-05-15 2019-05-10 0.090 140,031 +3,750 0.01% 12,603
2019-05-08 2019-05-06 0.086 136,281 -7,000 0.00% 11,720
2019-05-06 2019-05-02 0.090 143,281 +9,000 0.01% 12,895
2019-04-15 2019-04-11 0.108 134,281 -10,000 0.00% 14,502
2019-04-12 2019-04-10 0.108 144,281 +7,000 0.01% 15,582
2019-04-10 2019-04-08 0.108 137,281 -6,000 0.00% 14,826
2019-04-09 2019-04-04 0.108 143,281 +5,000 0.01% 15,474
2019-04-04 2019-04-02 0.098 138,281 +10 0.00% 13,552
2019-04-03 2019-04-01 0.102 138,271 +4,000 0.00% 14,104
2019-04-02 2019-03-29 0.105 134,271 -10,000 0.00% 14,098
2019-04-01 2019-03-28 0.098 144,271 +8,000 0.01% 14,139
2019-03-20 2019-03-18 0.111 136,271 +2,000 0.00% 15,126
2019-03-12 2019-03-08 0.112 134,271 +55 0.00% 15,038
2019-03-04 2019-02-28 0.118 134,216 -1,125 0.00% 15,837
2019-02-22 2019-02-20 0.102 135,341 +2,250 0.00% 13,805
2019-02-15 2019-02-13 0.101 133,091 -15 0.00% 13,442
2019-02-11 2019-02-04 0.092 133,106 -10,000 0.00% 12,246
2019-02-08 2019-01-31 0.096 143,106 +2,000 0.01% 13,738
2019-01-31 2019-01-29 0.090 141,106 +8,000 0.01% 12,700
2019-01-30 2019-01-28 0.090 133,106 -10,000 0.00% 11,980
2019-01-29 2019-01-25 0.089 143,106 +9,000 0.01% 12,736
2019-01-15 2019-01-11 0.089 134,106 -10,000 0.00% 11,935
2019-01-14 2019-01-10 0.090 144,106 -1 0.01% 12,970
2019-01-11 2019-01-09 0.089 144,107 -8 0.01% 12,826
2019-01-03 2018-12-31 0.085 144,115 -5,000 0.01% 12,250
2019-01-02 2018-12-27 0.093 149,115 +25 0.01% 13,868
2018-12-21 2018-12-19 0.093 149,090 +400 0.01% 13,865
2018-12-19 2018-12-17 0.093 148,690 +1,250 0.01% 13,828
2018-12-18 2018-12-14 0.097 147,440 +25 0.01% 14,302
2018-12-13 2018-12-11 0.104 147,415 -10,000 0.00% 15,331
2018-12-12 2018-12-10 0.107 157,415 +7,500 0.01% 16,843
2018-12-04 2018-11-30 0.140 149,915 +6,500 0.00% 20,988
2018-11-26 2018-11-22 0.150 143,415 -9,953 0.00% 21,512
2018-11-23 2018-11-21 0.150 153,368 +7,200 0.00% 23,005
2018-11-22 2018-11-20 0.153 146,168 +75 0.00% 22,364
2018-11-19 2018-11-15 0.148 146,093 -10,000 0.00% 21,622
2018-11-16 2018-11-14 0.138 156,093 +6,000 0.01% 21,541
2018-11-12 2018-11-08 0.110 150,093 -5,000 0.00% 16,510
2018-11-09 2018-11-07 0.114 155,093 +6,000 0.01% 17,681
2018-11-08 2018-11-06 0.103 149,093 +6,025 0.00% 15,357
2018-10-23 2018-10-19 0.103 143,068 -10,000 0.00% 14,736
2018-10-22 2018-10-18 0.104 153,068 +1,000 0.00% 15,919
2018-10-09 2018-10-05 0.110 152,068 +6,000 0.00% 16,727
2018-10-03 2018-09-28 0.115 146,068 +25 0.00% 16,798
2018-09-18 2018-09-14 0.107 146,043 -10,000 0.00% 15,627
2018-09-14 2018-09-12 0.100 156,043 +712 0.01% 15,604
2018-09-10 2018-09-06 0.108 155,331 +2,550 0.01% 16,776
2018-09-04 2018-08-31 0.114 152,781 +1 0.00% 17,417
2018-08-31 2018-08-29 0.124 152,780 +25 0.00% 18,945
2018-08-30 2018-08-28 0.130 152,755 -25 0.00% 19,858
2018-08-27 2018-08-23 0.137 152,780 -5,000 0.00% 20,931
2018-08-23 2018-08-21 0.146 157,780 +4,000 0.01% 23,036
2018-08-20 2018-08-16 0.146 153,780 -14,000 0.00% 22,452
2018-08-15 2018-08-13 0.158 167,780 +14,175 0.01% 26,509
2018-08-07 2018-08-03 0.152 153,605 +4,125 0.00% 23,348
2018-08-03 2018-08-01 0.166 149,480 -10,000 0.00% 24,814
2018-08-02 2018-07-31 0.167 159,480 +8,025 0.01% 26,633
2018-08-01 2018-07-30 0.155 151,455 -10,000 0.00% 23,476
2018-07-31 2018-07-27 0.162 161,455 +3,000 0.01% 26,156
2018-07-30 2018-07-26 0.166 158,455 +8,000 0.01% 26,304
2018-07-27 2018-07-25 0.170 150,455 -9,000 0.00% 25,577
2018-07-26 2018-07-24 0.172 159,455 +5,000 0.01% 27,426
2018-07-25 2018-07-23 0.170 154,455 -2,739 0.01% 26,257
2018-07-24 2018-07-20 0.170 157,194 +8,375 0.01% 26,723
2018-07-23 2018-07-19 0.170 148,819 -10,000 0.00% 25,299
2018-07-20 2018-07-18 0.170 158,819 +7,020 0.01% 26,999
2018-07-19 2018-07-17 0.170 151,799 -3,925 0.00% 25,806
2018-07-18 2018-07-16 0.170 155,724 +3,775 0.01% 26,473
2018-07-16 2018-07-12 0.170 151,949 -5,000 0.00% 25,831
2018-07-13 2018-07-11 0.170 156,949 -8,000 0.01% 26,681
2018-07-12 2018-07-10 0.170 164,949 +11,000 0.01% 28,041
2018-07-11 2018-07-09 0.170 153,949 +2,500 0.00% 26,171
2018-07-03 2018-06-28 0.180 151,449 +2,000 0.00% 27,261
2018-06-29 2018-06-27 0.180 149,449 -10,000 0.00% 26,901
2018-06-28 2018-06-26 0.180 159,449 +6,000 0.01% 28,701
2018-06-25 2018-06-21 0.171 153,449 +4,000 0.00% 26,240
2018-06-20 2018-06-15 0.178 149,449 -10,000 0.00% 26,602
2018-06-11 2018-06-07 0.191 159,449 +600 0.01% 30,455
2018-06-08 2018-06-06 0.193 158,849 +7,000 0.01% 30,658
2018-06-06 2018-06-04 0.200 151,849 +2,000 0.00% 30,370
2018-05-17 2018-05-15 0.190 149,849 -10,000 0.00% 28,471
2018-05-16 2018-05-14 0.184 159,849 +20 0.01% 29,412
2018-05-15 2018-05-11 0.195 159,829 +6,000 0.01% 31,167
2018-05-14 2018-05-10 0.189 153,829 +2,020 0.00% 29,074
2018-05-11 2018-05-09 0.192 151,809 -10,000 0.00% 29,147
2018-05-10 2018-05-08 0.198 161,809 +8,000 0.01% 32,038
2018-05-04 2018-05-02 0.200 153,809 +25 0.00% 30,762
2018-05-03 2018-04-30 0.200 153,784 +499 0.00% 30,757
2018-05-02 2018-04-27 0.200 153,285 -70 0.00% 30,657
2018-04-25 2018-04-23 0.206 153,355 -10 0.00% 31,591
2018-04-24 2018-04-20 0.202 153,365 +900 0.00% 30,980
2018-04-23 2018-04-19 0.208 152,465 +25 0.00% 31,713
2018-04-20 2018-04-18 0.204 152,440 +5,000 0.00% 31,098
2018-04-18 2018-04-16 0.212 147,440 -10,000 0.00% 31,257
2018-04-17 2018-04-13 0.210 157,440 -5,000 0.01% 33,062
2018-04-16 2018-04-12 0.203 162,440 +9,000 0.01% 32,975
2018-04-04 2018-03-29 0.219 153,440 -10,000 0.00% 33,603
2018-04-03 2018-03-28 0.222 163,440 +10,000 0.01% 36,284
2018-03-29 2018-03-27 0.220 153,440 -4,000 0.00% 33,757
2018-03-28 2018-03-26 0.222 157,440 +4,000 0.01% 34,952
2018-03-23 2018-03-21 0.220 153,440 +1,000 0.00% 33,757
2018-03-19 2018-03-15 0.220 152,440 +2,050 0.00% 33,537
2018-03-13 2018-03-09 0.220 150,390 +2,100 0.00% 33,086
2018-03-12 2018-03-08 0.224 148,290 -10,000 0.00% 33,217
2018-03-09 2018-03-07 0.223 158,290 +7,500 0.01% 35,299
2018-03-02 2018-02-28 0.223 150,790 -10,000 0.00% 33,626
2018-02-28 2018-02-26 0.229 160,790 +8,750 0.01% 36,821
2018-02-21 2018-02-15 0.229 152,040 -3,995 0.00% 34,817
2018-02-20 2018-02-13 0.226 156,035 -12,000 0.01% 35,264
2018-02-13 2018-02-09 0.230 168,035 +8,000 0.01% 38,648
2018-02-12 2018-02-08 0.243 160,035 +8,000 0.01% 38,889
2018-02-09 2018-02-07 0.241 152,035 -4,000 0.00% 36,640
2018-02-08 2018-02-06 0.235 156,035 +6,000 0.01% 36,668
2018-02-06 2018-02-02 0.255 150,035 +4,000 0.00% 38,259
2018-02-05 2018-02-01 0.260 146,035 +45 0.00% 37,969
2018-02-01 2018-01-30 0.250 145,990 -10,000 0.00% 36,498
2018-01-31 2018-01-29 0.250 155,990 +8,000 0.01% 38,998
2018-01-24 2018-01-22 0.270 147,990 -10,000 0.00% 39,957
2018-01-23 2018-01-19 0.275 157,990 +10,000 0.01% 43,447
2018-01-22 2018-01-18 0.265 147,990 -9,970 0.00% 39,217
2018-01-19 2018-01-17 0.280 157,960 +6,040 0.01% 44,229
2018-01-16 2018-01-12 0.275 151,920 +400 0.00% 41,778
2018-01-11 2018-01-09 0.290 151,520 -10,000 0.00% 43,941
2018-01-10 2018-01-08 0.270 161,520 +8,000 0.01% 43,610
2018-01-05 2018-01-03 0.360 153,520 -10,025 0.00% 55,267
2018-01-04 2018-01-02 0.355 163,545 +6,000 0.01% 58,058
2018-01-03 2017-12-29 0.360 157,545 +5,000 0.01% 56,716
2017-12-29 2017-12-27 0.340 152,545 +2,500 0.00% 51,865
2017-12-28 2017-12-22 0.385 150,045 -6,402 0.01% 57,767
2017-12-27 2017-12-21 0.390 156,447 +9,000 0.01% 61,014
2017-12-21 2017-12-19 0.350 147,447 -10,000 0.01% 51,606
2017-12-20 2017-12-18 0.350 157,447 -2,000 0.01% 55,106
2017-12-19 2017-12-15 0.335 159,447 -4,000 0.01% 53,415
2017-12-18 2017-12-14 0.340 163,447 +9,445 0.01% 55,572
2017-12-14 2017-12-12 0.365 154,002 -65,000 0.01% 56,211
2017-12-13 2017-12-11 0.400 219,002 +23,025 0.01% 87,601
2017-12-12 2017-12-08 0.425 195,977 +43,000 0.01% 83,290
2017-12-11 2017-12-07 0.365 152,977 -10,000 0.01% 55,837
2017-12-08 2017-12-06 0.380 162,977 +1,000 0.01% 61,931
2017-12-07 2017-12-05 0.375 161,977 +4,482 0.01% 60,741
2017-12-06 2017-12-04 0.305 157,495 -19,750 0.01% 48,036
2017-12-05 2017-12-01 0.375 177,245 +5,585 0.01% 66,467
2017-12-04 2017-11-30 0.395 171,660 -13,350 0.01% 67,806
2017-11-21 2017-11-17 0.226 185,010 +24,750 0.01% 41,812
2017-11-20 2017-11-16 0.175 160,260 +12,000 0.01% 28,046
2017-11-17 2017-11-15 0.162 148,260 -10,000 0.01% 24,018
2017-11-16 2017-11-14 0.151 158,260 +4,000 0.01% 23,897
2017-11-15 2017-11-13 0.152 154,260 -4,000 0.01% 23,448
2017-11-14 2017-11-10 0.157 158,260 +8,000 0.01% 24,847
2017-11-10 2017-11-08 0.147 150,260 -20,000 0.01% 22,088
2017-11-09 2017-11-07 0.150 170,260 +3,000 0.01% 25,539
2017-11-08 2017-11-06 0.160 167,260 +16,022 0.01% 26,762
2017-11-03 2017-11-01 0.130 151,238 +2,000 0.01% 19,661
2017-10-31 2017-10-27 0.131 149,238 -9,975 0.01% 19,550
2017-10-30 2017-10-26 0.134 159,213 -13,250 0.01% 21,335
2017-10-27 2017-10-25 0.129 172,463 +17,500 0.01% 22,248
2017-10-23 2017-10-19 0.138 154,963 +5 0.01% 21,385
2017-10-20 2017-10-18 0.138 154,958 -10,000 0.01% 21,384
2017-10-19 2017-10-17 0.144 164,958 +9,750 0.01% 23,754
2017-10-17 2017-10-13 0.136 155,208 -17,213 0.01% 21,108
2017-10-16 2017-10-12 0.134 172,421 +17,000 0.01% 23,104
2017-10-11 2017-10-09 0.124 155,421 -5,000 0.01% 19,272
2017-10-10 2017-10-06 0.126 160,421 +12,000 0.01% 20,213
2017-10-06 2017-10-03 0.120 148,421 -8,000 0.01% 17,811
2017-10-04 2017-09-29 0.119 156,421 +6,000 0.01% 18,614
2017-10-03 2017-09-28 0.119 150,421 +3,000 0.01% 17,900
2017-09-28 2017-09-26 0.120 147,421 -9,990 0.01% 17,691
2017-09-27 2017-09-25 0.119 157,411 +2,020 0.01% 18,732
2017-09-26 2017-09-22 0.125 155,391 +30 0.01% 19,424
2017-09-20 2017-09-18 0.124 155,361 -7,750 0.01% 19,265
2017-09-19 2017-09-15 0.125 163,111 +9,000 0.01% 20,389
2017-09-13 2017-09-11 0.126 154,111 -6,000 0.01% 19,418
2017-09-12 2017-09-08 0.129 160,111 +8,125 0.01% 20,654
2017-09-11 2017-09-07 0.145 151,986 +5,000 0.01% 22,038
2017-09-05 2017-09-01 0.123 146,986 -10,000 0.01% 18,079
2017-09-04 2017-08-31 0.127 156,986 +2,000 0.01% 19,937
2017-08-30 2017-08-28 0.120 154,986 +1,800 0.01% 18,598
2017-08-24 2017-08-21 0.126 153,186 +2,000 0.01% 19,301
2017-08-22 2017-08-18 0.125 151,186 -8,000 0.01% 18,898
2017-08-21 2017-08-17 0.119 159,186 +4,000 0.01% 18,943
2017-08-18 2017-08-16 0.122 155,186 +4,025 0.01% 18,933
2017-08-15 2017-08-11 0.114 151,161 -6,000 0.01% 17,232
2017-08-14 2017-08-10 0.118 157,161 +4,787 0.01% 18,545
2017-08-07 2017-08-03 0.118 152,374 -5,000 0.01% 17,980
2017-08-04 2017-08-02 0.115 157,374 -50,000 0.01% 18,098
2017-08-03 2017-08-01 0.116 207,374 +4,000 0.01% 24,055
2017-07-31 2017-07-27 0.115 203,374 -10,000 0.01% 23,388
2017-07-28 2017-07-26 0.117 213,374 +8,000 0.01% 24,965
2017-07-27 2017-07-25 0.119 205,374 +6,025 0.01% 24,440
2017-07-25 2017-07-21 0.122 199,349 +3,025 0.01% 24,321
2017-07-19 2017-07-17 0.102 196,324 -10,000 0.01% 20,025
2017-07-18 2017-07-14 0.102 206,324 -500 0.01% 21,045
2017-07-17 2017-07-13 0.105 206,824 -3,834 0.01% 21,717
2017-07-14 2017-07-12 0.099 210,658 +10,000 0.01% 20,855
2017-07-13 2017-07-11 0.096 200,658 -10,000 0.01% 19,263
2017-07-12 2017-07-10 0.103 210,658 -114,000 0.01% 21,698
2017-07-07 2017-07-05 0.080 324,658 +6,000 0.01% 25,973
2017-07-05 2017-07-03 0.093 318,658 -10,000 0.01% 29,635
2017-07-04 2017-06-30 0.098 328,658 -8,000 0.01% 32,208
2017-07-03 2017-06-29 0.090 336,658 -18,000 0.01% 30,299
2017-06-30 2017-06-28 0.090 354,658 +32,000 0.01% 31,919
2017-06-29 2017-06-27 0.102 322,658 +2,000 0.01% 32,911
2017-06-27 2017-06-23 0.115 320,658 -10,000 0.01% 36,876
2017-06-26 2017-06-22 0.119 330,658 +5,000 0.01% 39,348
2017-06-20 2017-06-16 0.119 325,658 +2,000 0.01% 38,753
2017-06-16 2017-06-14 0.123 323,658 +15 0.01% 39,810
2017-06-14 2017-06-12 0.122 323,643 +4,000 0.01% 39,484
2017-06-12 2017-06-08 0.122 319,643 -10,000 0.01% 38,996
2017-06-09 2017-06-07 0.125 329,643 +4,000 0.01% 41,205
2017-06-01 2017-05-29 0.119 325,643 +4,000 0.01% 38,752
2017-05-31 2017-05-26 0.120 321,643 +1,500 0.01% 38,597
2017-05-29 2017-05-25 0.118 320,143 +2,000 0.01% 37,777
2017-05-26 2017-05-24 0.119 318,143 +500 0.01% 37,859
2017-05-25 2017-05-23 0.119 317,643 -10,000 0.01% 37,800
2017-05-24 2017-05-22 0.119 327,643 -4,000 0.01% 38,990
2017-05-23 2017-05-19 0.129 331,643 +8,000 0.01% 42,782
2017-05-22 2017-05-18 0.132 323,643 +2,150 0.01% 42,721
2017-05-16 2017-05-12 0.135 321,493 -9,900 0.01% 43,402
2017-05-15 2017-05-11 0.131 331,393 +7,500 0.01% 43,412
2017-04-27 2017-04-25 0.132 323,893 -10,000 0.01% 42,754
2017-04-26 2017-04-24 0.126 333,893 +3,000 0.01% 42,071
2017-04-25 2017-04-21 0.129 330,893 +1,875 0.01% 42,685
2017-04-24 2017-04-20 0.134 329,018 +9,000 0.01% 44,088
2017-04-21 2017-04-19 0.135 320,018 -10,000 0.01% 43,202
2017-04-20 2017-04-18 0.137 330,018 +14,000 0.01% 45,212
2017-04-12 2017-04-10 0.142 316,018 -4,000 0.01% 44,875
2017-04-06 2017-04-03 0.127 320,018 -10,000 0.01% 40,642
2017-04-05 2017-03-31 0.129 330,018 +9,000 0.01% 42,572
2017-03-31 2017-03-29 0.133 321,018 +35 0.01% 42,695
2017-03-30 2017-03-28 0.134 320,983 -38 0.01% 43,012
2017-03-28 2017-03-24 0.135 321,021 +4,000 0.01% 43,338
2017-03-24 2017-03-22 0.135 317,021 +50 0.01% 42,798
2017-03-23 2017-03-21 0.139 316,971 -10,000 0.01% 44,059
2017-03-22 2017-03-20 0.140 326,971 -500 0.01% 45,776
2017-03-20 2017-03-16 0.145 327,471 +6,000 0.01% 47,483
2017-03-09 2017-03-07 0.155 321,471 +1,125 0.01% 49,828
2017-03-08 2017-03-06 0.152 320,346 +1,500 0.01% 48,693
2017-03-07 2017-03-03 0.150 318,846 +2,250 0.01% 47,827
2017-03-06 2017-03-02 0.154 316,596 -10,000 0.01% 48,756
2017-03-03 2017-03-01 0.154 326,596 +8,000 0.01% 50,296
2017-03-02 2017-02-28 0.157 318,596 -9,985 0.01% 50,020
2017-03-01 2017-02-27 0.159 328,581 +6,025 0.01% 52,244
2017-02-24 2017-02-22 0.162 322,556 +400 0.01% 52,254
2017-02-23 2017-02-21 0.159 322,156 -5,000 0.01% 51,223
2017-02-22 2017-02-20 0.161 327,156 -5,000 0.01% 52,672
2017-02-21 2017-02-17 0.161 332,156 +8,000 0.01% 53,477
2017-02-16 2017-02-14 0.162 324,156 +50 0.01% 52,513
2017-02-15 2017-02-13 0.163 324,106 +6,000 0.01% 52,829
2017-02-14 2017-02-10 0.163 318,106 -10,000 0.01% 51,851
2017-02-13 2017-02-09 0.167 328,106 +4,000 0.01% 54,794
2017-02-10 2017-02-08 0.165 324,106 +2,000 0.01% 53,477
2017-01-25 2017-01-23 0.170 322,106 +4,000 0.01% 54,758
2017-01-23 2017-01-19 0.170 318,106 +2,000 0.01% 54,078
2017-01-12 2017-01-10 0.176 316,106 -10,000 0.01% 55,635
2017-01-11 2017-01-09 0.175 326,106 +3,750 0.01% 57,069
2017-01-10 2017-01-06 0.184 322,356 +2,000 0.01% 59,314
2017-01-05 2017-01-03 0.183 320,356 -10,000 0.01% 58,625
2017-01-04 2016-12-30 0.182 330,356 +375 0.01% 60,125
2017-01-03 2016-12-29 0.184 329,981 +7,500 0.01% 60,717
2016-12-23 2016-12-21 0.184 322,481 +1,250 0.01% 59,337
2016-12-20 2016-12-16 0.189 321,231 +4,000 0.01% 60,713
2016-12-14 2016-12-12 0.192 317,231 +150 0.01% 60,908
2016-12-12 2016-12-08 0.195 317,081 -10,000 0.01% 61,831
2016-12-09 2016-12-07 0.198 327,081 +4,000 0.01% 64,762
2016-12-08 2016-12-06 0.196 323,081 +2,025 0.01% 63,324
2016-12-07 2016-12-05 0.203 321,056 -9,500 0.01% 65,174
2016-12-06 2016-12-02 0.203 330,556 +6,000 0.01% 67,103
2016-12-05 2016-12-01 0.206 324,556 +5,150 0.01% 66,859
2016-12-02 2016-11-30 0.205 319,406 +10 0.01% 65,478
2016-11-30 2016-11-28 0.215 319,396 +510 0.01% 68,670
2016-11-29 2016-11-25 0.220 318,886 -10,000 0.01% 70,155
2016-11-28 2016-11-24 0.220 328,886 +8,000 0.01% 72,355
2016-11-25 2016-11-23 0.227 320,886 -10,000 0.01% 72,841
2016-11-24 2016-11-22 0.228 330,886 +8,300 0.01% 75,442
2016-11-23 2016-11-21 0.214 322,586 +4,000 0.01% 69,033
2016-11-22 2016-11-18 0.214 318,586 -9,000 0.01% 68,177
2016-11-21 2016-11-17 0.213 327,586 +4,000 0.01% 69,776
2016-11-14 2016-11-10 0.212 323,586 +20 0.01% 68,600
2016-11-11 2016-11-09 0.208 323,566 +2,000 0.01% 67,302
2016-11-10 2016-11-08 0.216 321,566 +500 0.01% 69,458
2016-11-04 2016-11-02 0.222 321,066 -10,000 0.01% 71,277
2016-11-03 2016-11-01 0.225 331,066 +8,000 0.01% 74,490
2016-10-28 2016-10-26 0.240 323,066 +2,400 0.01% 77,536
2016-10-27 2016-10-25 0.245 320,666 -8,000 0.01% 78,563
2016-10-26 2016-10-24 0.237 328,666 +6,000 0.01% 77,894
2016-10-25 2016-10-20 0.231 322,666 -3,350 0.01% 74,536
2016-10-24 2016-10-19 0.247 326,016 +1,000 0.01% 80,526
2016-10-19 2016-10-17 0.210 325,016 +3,000 0.01% 68,253
2016-10-13 2016-10-11 0.209 322,016 +6,000 0.01% 67,301
2016-10-12 2016-10-07 0.211 316,016 -10,000 0.01% 66,679
2016-10-07 2016-10-05 0.217 326,016 +2,000 0.01% 70,745
2016-10-05 2016-10-03 0.200 324,016 +75 0.01% 64,803
2016-10-04 2016-09-30 0.196 323,941 +1,000 0.01% 63,492
2016-10-03 2016-09-29 0.194 322,941 -9,000 0.01% 62,651
2016-09-30 2016-09-28 0.195 331,941 -1,000 0.01% 64,728
2016-09-29 2016-09-27 0.199 332,941 +9,000 0.01% 66,255
2016-09-28 2016-09-26 0.201 323,941 +25 0.01% 65,112
2016-09-22 2016-09-20 0.205 323,916 -2,500 0.01% 66,403
2016-09-21 2016-09-19 0.202 326,416 +4,000 0.01% 65,936
2016-09-19 2016-09-14 0.200 322,416 +1,500 0.01% 64,483
2016-09-14 2016-09-12 0.200 320,916 -20,000 0.01% 64,183
2016-09-13 2016-09-09 0.210 340,916 +18,057 0.01% 71,592
2016-09-12 2016-09-08 0.220 322,859 +2,100 0.01% 71,029
2016-09-09 2016-09-07 0.218 320,759 -10,000 0.01% 69,925
2016-09-08 2016-09-06 0.218 330,759 +13,515 0.01% 72,105
2016-09-07 2016-09-05 0.203 317,244 -10,000 0.01% 64,401
2016-09-06 2016-09-02 0.191 327,244 +6,000 0.01% 62,504
2016-09-05 2016-09-01 0.182 321,244 +2,000 0.01% 58,466
2016-09-01 2016-08-30 0.192 319,244 +1,000 0.01% 61,295
2016-08-22 2016-08-18 0.192 318,244 -10,000 0.01% 61,103
2016-08-19 2016-08-17 0.193 328,244 +4,000 0.01% 63,351
2016-08-16 2016-08-12 0.189 324,244 +4,000 0.01% 61,282
2016-08-10 2016-08-08 0.180 320,244 +2,000 0.01% 57,644
2016-08-09 2016-08-05 0.180 318,244 -10,000 0.01% 57,284
2016-08-08 2016-08-04 0.176 328,244 -1,948 0.01% 57,771
2016-08-05 2016-08-03 0.177 330,192 -2,000 0.01% 58,444
2016-08-03 2016-07-29 0.175 332,192 +16,000 0.01% 58,134
2016-07-26 2016-07-22 0.200 316,192 -9,975 0.01% 63,238
2016-07-25 2016-07-21 0.200 326,167 +3,000 0.01% 65,233
2016-07-21 2016-07-19 0.202 323,167 -10,000 0.01% 65,280
2016-07-20 2016-07-18 0.202 333,167 +8,000 0.01% 67,300
2016-07-18 2016-07-14 0.203 325,167 -6,000 0.01% 66,009
2016-07-15 2016-07-13 0.205 331,167 +10,000 0.01% 67,889
2016-07-14 2016-07-12 0.204 321,167 +4,000 0.01% 65,518
2016-07-13 2016-07-11 0.202 317,167 -10,000 0.01% 64,068
2016-07-12 2016-07-08 0.208 327,167 +2,200 0.01% 68,051
2016-07-11 2016-07-07 0.209 324,967 +9,000 0.01% 67,918
2016-07-06 2016-07-04 0.213 315,967 -10,000 0.01% 67,301
2016-07-05 2016-06-30 0.211 325,967 +6,000 0.01% 68,779
2016-06-29 2016-06-27 0.215 319,967 -20,000 0.01% 68,793
2016-06-28 2016-06-24 0.215 339,967 +15,000 0.01% 73,093
2016-06-23 2016-06-21 0.221 324,967 +500 0.01% 71,818
2016-06-22 2016-06-20 0.222 324,467 +6,000 0.01% 72,032
2016-06-21 2016-06-17 0.220 318,467 -10,000 0.01% 70,063
2016-06-20 2016-06-16 0.220 328,467 +4,000 0.01% 72,263
2016-06-13 2016-06-08 0.232 324,467 +250 0.01% 75,276
2016-06-07 2016-06-03 0.234 324,217 +2,250 0.01% 75,867
2016-06-06 2016-06-02 0.255 321,967 +4,000 0.01% 82,102
2016-06-02 2016-05-31 0.265 317,967 -8,000 0.01% 84,261
2016-06-01 2016-05-30 0.237 325,967 +2,200 0.01% 77,254
2016-05-31 2016-05-27 0.232 323,767 +50 0.01% 75,114
2016-05-30 2016-05-26 0.230 323,717 -10,000 0.01% 74,455
2016-05-27 2016-05-25 0.229 333,717 +8,000 0.01% 76,421
2016-05-26 2016-05-24 0.224 325,717 -8,000 0.01% 72,961
2016-05-25 2016-05-23 0.221 333,717 +6,250 0.01% 73,751
2016-05-24 2016-05-20 0.221 327,467 +4,000 0.01% 72,370
2016-05-20 2016-05-18 0.214 323,467 -10,000 0.01% 69,222
2016-05-19 2016-05-17 0.208 333,467 +8,000 0.01% 69,361
2016-05-18 2016-05-16 0.203 325,467 -6,000 0.01% 66,070
2016-05-16 2016-05-12 0.220 331,467 +6,000 0.01% 72,923
2016-05-12 2016-05-10 0.247 325,467 -10,875 0.01% 80,390
2016-05-11 2016-05-09 0.242 336,342 +6,000 0.01% 81,395
2016-05-10 2016-05-06 0.249 330,342 +8,750 0.01% 82,255
2016-05-09 2016-05-05 0.255 321,592 +5,000 0.01% 82,006
2016-05-05 2016-05-03 0.255 316,592 +30 0.01% 80,731
2016-05-04 2016-04-29 0.255 316,562 -20,000 0.01% 80,723
2016-05-03 2016-04-28 0.255 336,562 +19,875 0.02% 85,823
2016-04-28 2016-04-26 0.260 316,687 +15 0.02% 82,339
2016-04-26 2016-04-22 0.265 316,672 -16,000 0.02% 83,918
2016-04-22 2016-04-20 0.260 332,672 +16,000 0.02% 86,495
2016-04-21 2016-04-19 0.260 316,672 +15 0.02% 82,335
2016-04-19 2016-04-15 0.255 316,657 +545 0.02% 80,748
2016-04-15 2016-04-13 0.285 316,112 -1,875 0.02% 90,092
2016-04-14 2016-04-12 0.280 317,987 +785 0.02% 89,036
2016-04-13 2016-04-11 0.275 317,202 +85 0.02% 87,231
2016-04-12 2016-04-08 0.265 317,117 +5 0.02% 84,036
2016-04-07 2016-04-05 0.270 317,112 -1 0.02% 85,620
2016-04-05 2016-03-31 0.320 317,113 +25 0.02% 101,476
2016-04-01 2016-03-30 0.320 317,088 -2,000 0.02% 101,468
2016-03-31 2016-03-29 0.320 319,088 +2,000 0.02% 102,108
2016-03-24 2016-03-22 0.330 317,088 -1,000 0.02% 104,639
2016-03-23 2016-03-21 0.310 318,088 +1,000 0.02% 98,607
2016-03-21 2016-03-17 0.300 317,088 +20 0.02% 95,126
2016-03-16 2016-03-14 0.350 317,068 +25 0.02% 110,974
2016-03-09 2016-03-07 0.370 317,043 -1,250 0.02% 117,306
2016-03-08 2016-03-04 0.360 318,293 +1,000 0.02% 114,585
2016-03-01 2016-02-26 0.370 317,293 +1,000 0.02% 117,398
2016-02-29 2016-02-25 0.370 316,293 +10 0.02% 117,028
2016-02-25 2016-02-23 0.380 316,283 -2,000 0.02% 120,188
2016-02-24 2016-02-22 0.390 318,283 +1,875 0.02% 124,130
2016-02-23 2016-02-19 0.320 316,408 +100 0.02% 101,251
2016-01-20 2016-01-18 0.360 316,308 -1,950 0.02% 113,871
2016-01-19 2016-01-15 0.390 318,258 +520 0.02% 124,121
2016-01-18 2016-01-14 0.430 317,738 +24,000 0.02% 136,627
2016-01-15 2016-01-13 0.450 293,738 +50,000 0.01% 132,182
2016-01-13 2016-01-11 0.480 243,738 +1,000 0.01% 116,994
2016-01-08 2016-01-06 0.590 242,738 -2,000 0.01% 143,215
2016-01-07 2016-01-05 0.580 244,738 +1,000 0.01% 141,948
2016-01-04 2015-12-29 0.670 243,738 +25 0.01% 163,304
2015-12-28 2015-12-22 0.630 243,713 +30,000 0.01% 153,539
2015-12-16 2015-12-14 0.720 213,713 +1,000 0.01% 153,873
2015-12-14 2015-12-10 0.850 212,713 +200 0.01% 180,806
2015-12-11 2015-12-09 0.850 212,513 -2,000 0.01% 180,636
2015-12-10 2015-12-08 0.920 214,513 +1,000 0.01% 197,352
2015-12-08 2015-12-04 1.020 213,513 +1,000 0.01% 217,783
2015-11-30 2015-11-26 1.140 212,513 +5 0.01% 242,265
2015-11-26 2015-11-24 1.170 212,508 +20,000 0.01% 248,634
2015-11-24 2015-11-20 1.220 192,508 +20,000 0.01% 234,860
2015-11-20 2015-11-18 1.290 172,508 +563 0.01% 222,535
2015-11-09 2015-11-05 1.340 171,945 -2,000 0.01% 230,406
2015-11-06 2015-11-04 1.380 173,945 +1,000 0.01% 240,044
2015-11-05 2015-11-03 1.390 172,945 +1,000 0.01% 240,394
2015-11-04 2015-11-02 1.420 171,945 -2,000 0.01% 244,162
2015-11-03 2015-10-30 1.380 173,945 -3,000 0.01% 240,044
2015-10-23 2015-10-20 1.760 176,945 +20,000 0.01% 311,423
2015-10-20 2015-10-16 1.900 156,945 +10,000 0.01% 298,196
2015-10-19 2015-10-15 2.010 146,945 -20,000 0.01% 295,359
2015-10-12 2015-10-08 1.900 166,945 +750 0.02% 317,196
2015-10-08 2015-10-06 1.800 166,195 +17,000 0.02% 299,151
2015-10-07 2015-10-05 1.870 149,195 +2,075 0.02% 278,995
2015-09-30 2015-09-25 1.590 147,120 +1,000 0.02% 233,921
2015-09-16 2015-09-14 1.610 146,120 -84,000 0.02% 235,253
2015-09-09 2015-09-07 1.750 230,120 -2,000 0.03% 402,710
2015-09-08 2015-09-04 1.820 232,120 +1,000 0.03% 422,458
2015-09-07 2015-09-02 1.800 231,120 +15 0.03% 416,016
2015-09-02 2015-08-31 1.720 231,105 -1,990 0.03% 397,501
2015-09-01 2015-08-28 1.600 233,095 +1,800 0.03% 372,952
2015-08-27 2015-08-25 1.320 231,295 -1,000 0.03% 305,309
2015-08-26 2015-08-24 1.380 232,295 +1,500 0.03% 320,567
2015-08-20 2015-08-18 1.860 230,795 +500 0.03% 429,279
2015-08-17 2015-08-13 1.900 230,295 -2,000 0.03% 437,560
2015-08-14 2015-08-12 1.870 232,295 +1,000 0.03% 434,392
2015-08-13 2015-08-11 1.980 231,295 +10,010 0.03% 457,964
2015-08-12 2015-08-10 1.970 221,285 +1,000 0.03% 435,931
2015-08-04 2015-07-31 1.810 220,285 +25 0.03% 398,716
2015-08-03 2015-07-30 1.820 220,260 -2,000 0.03% 400,873
2015-07-31 2015-07-29 1.840 222,260 +1,000 0.03% 408,958
2015-07-29 2015-07-27 1.850 221,260 +1,000 0.03% 409,331
2015-07-28 2015-07-24 2.050 220,260 -8,000 0.03% 451,533
2015-07-27 2015-07-23 2.110 228,260 -1,000 0.03% 481,629
2015-07-24 2015-07-22 2.100 229,260 +3,000 0.03% 481,446
2015-07-21 2015-07-17 2.110 226,260 +90 0.03% 477,409
2015-07-17 2015-07-15 2.080 226,170 +14,000 0.03% 470,434
2015-07-16 2015-07-14 2.240 212,170 +10,005 0.03% 475,261
2015-07-15 2015-07-13 2.270 202,165 +1,000 0.03% 458,915
2015-07-14 2015-07-10 1.930 201,165 +1,000 0.03% 388,248
2015-07-13 2015-07-09 1.870 200,165 -500 0.03% 374,309
2015-07-10 2015-07-08 1.270 200,665 +5 0.03% 254,845
2015-07-09 2015-07-07 1.670 200,660 -2,000 0.03% 335,102
2015-07-08 2015-07-06 1.900 202,660 -1,000 0.03% 385,054
2015-07-07 2015-07-03 2.220 203,660 +2,000 0.03% 452,125
2015-07-03 2015-06-30 2.550 201,660 -2,000 0.03% 514,233
2015-07-02 2015-06-29 2.550 203,660 +2,000 0.03% 519,333
2015-06-30 2015-06-26 2.750 201,660 +5 0.03% 554,565
2015-06-29 2015-06-25 2.850 201,655 -15,750 0.03% 574,717
2015-06-26 2015-06-24 2.850 217,405 +2,020 0.03% 619,604
2015-06-23 2015-06-19 2.950 215,385 -3,000 0.03% 635,386
2015-06-22 2015-06-18 2.950 218,385 -10,975 0.03% 644,236
2015-06-19 2015-06-17 3.050 229,360 +4,010 0.03% 699,548
2015-06-18 2015-06-16 3.000 225,350 -2,000 0.03% 676,050
2015-06-17 2015-06-15 3.050 227,350 -750 0.03% 693,418
2015-06-16 2015-06-12 2.950 228,100 -4,120 0.03% 672,895
2015-06-15 2015-06-11 3.100 232,220 +2,500 0.03% 719,882
2015-06-12 2015-06-10 3.150 229,720 -2,000 0.03% 723,618
2015-06-11 2015-06-09 3.350 231,720 +1,010 0.03% 776,262
2015-06-10 2015-06-08 3.200 230,710 +84,736 0.03% 738,272
2015-06-09 2015-06-05 3.350 145,974 +5,000 0.03% 489,013
2015-06-08 2015-06-04 3.650 140,974 -2,000 0.03% 514,555
2015-06-05 2015-06-03 4.000 142,974 +1,000 0.03% 571,896
2015-06-04 2015-06-02 4.300 141,974 -18,974 0.03% 610,488
2015-06-03 2015-06-01 3.500 160,948 +1,000 0.04% 563,318
2015-06-01 2015-05-28 3.250 159,948 -2,000 0.04% 519,831
2015-05-29 2015-05-27 3.250 161,948 -1,250 0.04% 526,331
2015-05-28 2015-05-26 3.250 163,198 -323 0.04% 530,394
2015-05-27 2015-05-22 3.250 163,521 +2,010 0.04% 531,443
2015-05-26 2015-05-21 3.100 161,511 -1,750 0.04% 500,684
2015-05-22 2015-05-20 3.350 163,261 +1,000 0.04% 546,924
2015-05-21 2015-05-19 3.600 162,261 -2,600 0.04% 584,140
2015-05-20 2015-05-18 3.650 164,861 +1,500 0.04% 601,743
2015-05-19 2015-05-15 3.450 163,361 +1,000 0.04% 563,595
2015-05-18 2015-05-14 3.400 162,361 -975 0.04% 552,027
2015-05-15 2015-05-13 3.250 163,336 +5,025 0.04% 530,842
2015-05-14 2015-05-12 3.350 158,311 +15 0.04% 530,342
2015-05-13 2015-05-11 3.450 158,296 +110 0.04% 546,121
2015-05-12 2015-05-08 3.550 158,186 +1,030 0.04% 561,560
2015-05-11 2015-05-07 3.200 157,156 -2,000 0.04% 502,899
2015-05-08 2015-05-06 3.474 159,156 -13,827 0.04% 552,953
2015-05-07 2015-05-05 3.611 172,983 +656 0.04% 624,716
2015-05-06 2015-05-04 3.749 172,327 +4,922 0.04% 645,980
2015-05-05 2015-04-30 3.703 167,405 +1,094 0.03% 619,877
2015-05-04 2015-04-29 3.749 166,311 -1,597 0.03% 623,429
2015-04-30 2015-04-28 3.611 167,908 -547 0.03% 606,388
2015-04-29 2015-04-27 3.657 168,455 +2,188 0.03% 616,064
2015-04-27 2015-04-23 3.886 166,267 -547 0.03% 646,066
2015-04-24 2015-04-22 3.794 166,814 +1,422 0.03% 632,940
2015-04-23 2015-04-21 3.566 165,392 -35,000 0.03% 589,741
2015-04-22 2015-04-20 3.429 200,392 +6,562 0.04% 687,058
2015-04-21 2015-04-17 3.931 193,830 -9,570 0.04% 762,029
2015-04-20 2015-04-16 4.251 203,400 +24,324 0.04% 864,741
2015-04-17 2015-04-15 3.840 179,076 -25,654 0.04% 687,652
2015-04-16 2015-04-14 2.971 204,730 +6,360 0.04% 608,341
2015-04-15 2015-04-13 3.200 198,370 +2,735 0.04% 634,784
2015-04-14 2015-04-10 2.789 195,635 +656 0.04% 545,542
2015-04-13 2015-04-09 2.834 194,979 -2,876 0.04% 552,626
2015-04-10 2015-04-08 2.697 197,855 +6,786 0.04% 533,643
2015-04-02 2015-03-31 2.514 191,069 -2,187 0.04% 480,402
2015-04-01 2015-03-30 2.469 193,256 +1,094 0.04% 477,066
2015-03-30 2015-03-26 2.651 192,162 +1,104 0.04% 509,504
2015-03-27 2015-03-25 2.606 191,058 -4,375 0.04% 497,843
2015-03-26 2015-03-24 2.697 195,433 +1,641 0.04% 527,111
2015-03-25 2015-03-23 2.743 193,792 -31,172 0.04% 531,544
2015-03-24 2015-03-20 2.469 224,964 +36,094 0.05% 555,340
2015-03-23 2015-03-19 2.697 188,870 -1,078 0.04% 509,409
2015-03-20 2015-03-18 2.834 189,948 +30,625 0.04% 538,367
2015-03-19 2015-03-17 2.743 159,323 +3,828 0.03% 437,000
2015-03-18 2015-03-16 3.017 155,495 +9,844 0.03% 469,151
2015-03-17 2015-03-13 3.017 145,651 -32,812 0.03% 439,450
2015-03-16 2015-03-12 2.880 178,463 +9,324 0.04% 513,973
2015-03-13 2015-03-11 3.291 169,139 +20,819 0.03% 556,709
2015-03-12 2015-03-10 3.337 148,320 -25,675 0.03% 494,965
2015-03-11 2015-03-09 2.560 173,995 +5,468 0.04% 445,427
2015-03-10 2015-03-06 2.377 168,527 +24,003 0.03% 400,613
2015-03-09 2015-03-05 2.834 144,524 -185,013 0.03% 409,622
2015-03-06 2015-03-04 1.664 329,537 +1,640 0.07% 548,350
2015-03-05 2015-03-03 1.335 327,897 -2,187 0.07% 437,696
2015-03-04 2015-03-02 1.317 330,084 +3,281 0.07% 434,579
2015-02-26 2015-02-24 1.335 326,803 -2,188 0.07% 436,235
2015-02-25 2015-02-23 1.381 328,991 +1,094 0.07% 454,196
2015-02-24 2015-02-18 1.408 327,897 +1 0.07% 461,679
2015-02-16 2015-02-12 1.481 327,896 +27 0.07% 485,661
2015-02-11 2015-02-09 1.481 327,869 -1,094 0.07% 485,621
2015-02-10 2015-02-06 1.600 328,963 +547 0.07% 526,341
2015-02-06 2015-02-04 1.673 328,416 +1,646 0.07% 549,487
2015-02-04 2015-02-02 1.673 326,770 -2,187 0.07% 546,733
2015-02-03 2015-01-30 1.646 328,957 +1,640 0.07% 541,369
2015-01-28 2015-01-26 1.710 327,317 +274 0.07% 559,619
2015-01-27 2015-01-23 1.691 327,043 -2,188 0.07% 553,170
2015-01-26 2015-01-22 1.682 329,231 +1,094 0.07% 553,861
2015-01-22 2015-01-20 1.673 328,137 -547 0.07% 549,020
2015-01-21 2015-01-19 1.655 328,684 +1,094 0.07% 543,925
2015-01-19 2015-01-15 1.600 327,590 -1,641 0.07% 524,144
2015-01-16 2015-01-14 1.554 329,231 +1,105 0.07% 511,719
2015-01-15 2015-01-13 1.582 328,126 +71 0.07% 519,002
2015-01-13 2015-01-09 1.655 328,055 -2,187 0.07% 542,884
2015-01-12 2015-01-08 1.609 330,242 +1,640 0.07% 531,407
2015-01-09 2015-01-07 1.646 328,602 +17 0.07% 540,785
2015-01-08 2015-01-06 1.682 328,585 +273 0.07% 552,774
2015-01-06 2015-01-02 1.664 328,312 +383 0.07% 546,311
2015-01-05 2014-12-31 1.646 327,929 -13,667 0.07% 539,677
2014-12-30 2014-12-24 1.728 341,596 +1,111 0.07% 590,278
2014-12-29 2014-12-22 1.719 340,485 -4,375 0.07% 585,245
2014-12-23 2014-12-19 1.664 344,860 -3,828 0.07% 573,847
2014-12-19 2014-12-17 1.609 348,688 +7,656 0.07% 561,089
2014-12-17 2014-12-15 1.637 341,032 +6,590 0.07% 558,123
2014-12-12 2014-12-10 1.691 334,442 -8,750 0.07% 565,685
2014-12-11 2014-12-09 1.637 343,192 +1,093 0.07% 561,658
2014-12-10 2014-12-08 1.719 342,099 -2,187 0.07% 588,019
2014-12-09 2014-12-05 1.728 344,286 +3,828 0.07% 594,926
2014-12-08 2014-12-04 1.755 340,458 -43,750 0.07% 597,650
2014-12-05 2014-12-03 1.737 384,208 +2,734 0.08% 667,424
2014-12-04 2014-12-02 1.783 381,474 +2,735 0.08% 680,114
2014-12-01 2014-11-27 1.810 378,739 +153,125 0.08% 685,626
2014-11-28 2014-11-26 1.829 225,614 +437 0.05% 412,551
2014-11-27 2014-11-25 1.819 225,177 -3,828 0.05% 409,693
2014-11-26 2014-11-24 1.847 229,005 +35,000 0.05% 422,940
2014-11-25 2014-11-21 2.030 194,005 +547 0.04% 393,775
2014-11-21 2014-11-19 2.021 193,458 -1,641 0.04% 390,896
2014-11-20 2014-11-18 1.975 195,099 +1,641 0.04% 385,293
2014-11-19 2014-11-17 1.984 193,458 -1,094 0.04% 383,821
2014-11-18 2014-11-14 1.993 194,552 -765 0.04% 387,770
2014-11-13 2014-11-11 2.130 195,317 -130,146 0.04% 416,081
2014-11-12 2014-11-10 2.103 325,463 +1,641 0.07% 684,402
2014-11-11 2014-11-07 2.011 323,822 +1,116 0.07% 651,345
2014-11-07 2014-11-05 1.938 322,706 -2,188 0.07% 625,496
2014-11-06 2014-11-04 1.938 324,894 +1,094 0.07% 629,737
2014-11-05 2014-11-03 1.929 323,800 +273 0.07% 624,656
2014-11-04 2014-10-31 1.929 323,527 +547 0.07% 624,130
2014-11-03 2014-10-30 1.929 322,980 +82 0.07% 623,075
2014-10-29 2014-10-27 1.966 322,898 -2,144 0.07% 634,725
2014-10-28 2014-10-24 2.021 325,042 +1,121 0.07% 656,771
2014-10-23 2014-10-21 1.993 323,921 -4,156 0.07% 645,621
2014-10-22 2014-10-20 2.030 328,077 +3,281 0.10% 665,903
2014-10-21 2014-10-17 2.057 324,796 -546 0.10% 668,152
2014-10-20 2014-10-16 2.085 325,342 +1,339 0.10% 678,199
2014-10-17 2014-10-15 2.075 324,003 -2,132 0.10% 672,445
2014-10-16 2014-10-14 2.075 326,135 +1,640 0.10% 676,870
2014-10-15 2014-10-13 2.057 324,495 +6 0.10% 667,533
2014-10-13 2014-10-09 2.039 324,489 +11 0.10% 661,587
2014-10-10 2014-10-08 2.048 324,478 +4,375 0.10% 664,531
2014-10-09 2014-10-07 2.039 320,103 +11 0.10% 652,644
2014-10-07 2014-10-03 1.975 320,092 +1,110 0.10% 632,136
2014-10-06 2014-09-30 1.984 318,982 -7,656 0.10% 632,860
2014-10-03 2014-09-29 1.984 326,638 +2,187 0.10% 648,050
2014-09-30 2014-09-26 2.066 324,451 -2,187 0.10% 670,408
2014-09-29 2014-09-25 2.085 326,638 +1,093 0.10% 680,900
2014-09-25 2014-09-23 2.158 325,545 +1,641 0.10% 702,433
2014-09-24 2014-09-22 2.158 323,904 -546 0.10% 698,892
2014-09-23 2014-09-19 2.194 324,450 +8,230 0.10% 711,936
2014-09-22 2014-09-18 2.021 316,220 -2,187 0.10% 638,945
2014-09-19 2014-09-17 2.057 318,407 +1,640 0.10% 655,009
2014-09-18 2014-09-16 2.085 316,767 +1,094 0.10% 660,323
2014-09-17 2014-09-15 2.130 315,673 -3,828 0.10% 672,474
2014-09-16 2014-09-12 2.121 319,501 +3,008 0.10% 677,707
2014-09-15 2014-09-11 2.130 316,493 +700 0.10% 674,221
2014-09-12 2014-09-10 2.121 315,793 +552 0.10% 669,842
2014-09-11 2014-09-08 2.130 315,241 -5,425 0.10% 671,553
2014-09-10 2014-09-05 2.057 320,666 +1,641 0.10% 659,656
2014-09-08 2014-09-04 1.829 319,025 -514 0.10% 583,360
2014-09-05 2014-09-03 1.838 319,539 +7,656 0.10% 587,221
2014-09-03 2014-09-01 1.819 311,883 +5 0.10% 567,449
2014-09-02 2014-08-29 1.856 311,878 +2,204 0.10% 578,846
2014-09-01 2014-08-28 1.838 309,674 +9,992 0.10% 569,092
2014-08-28 2014-08-26 1.984 299,682 +2,187 0.09% 594,569
2014-08-27 2014-08-25 2.021 297,495 -960,012 0.09% 601,110
2014-08-13 2014-08-11 2.011 1,257,507 +943,130 0.39% 2,529,386
2014-08-12 2014-08-08 1.975 314,377 -2,707 0.10% 620,850
2014-08-08 2014-08-06 2.011 317,084 +5,524 0.10% 637,792
2014-08-07 2014-08-05 2.048 311,560 +5 0.10% 638,075
2014-08-06 2014-08-04 2.048 311,555 +11 0.10% 638,065
2014-08-05 2014-08-01 2.085 311,544 +27 0.10% 649,436
2014-08-01 2014-07-30 2.085 311,517 +5,064 0.10% 649,379
2014-07-31 2014-07-29 2.085 306,453 +5,743 0.10% 638,823
2014-07-30 2014-07-28 2.085 300,710 +65 0.09% 626,851
2014-07-29 2014-07-25 2.085 300,645 -3,008 0.09% 626,716
2014-07-28 2014-07-24 2.121 303,653 +438 0.10% 644,091
2014-07-24 2014-07-22 2.121 303,215 +16 0.10% 643,162
2014-07-23 2014-07-21 2.048 303,199 +136,735 0.10% 620,952
2014-07-22 2014-07-18 2.011 166,464 -546 0.05% 334,830
2014-07-21 2014-07-17 2.158 167,010 +43 0.05% 360,360
2014-07-18 2014-07-16 2.231 166,967 +274 0.05% 372,480
2014-07-17 2014-07-15 2.304 166,693 -317 0.05% 384,061
2014-07-16 2014-07-14 2.267 167,010 +350 0.05% 378,683
2014-07-15 2014-07-11 2.158 166,660 +10,718 0.05% 359,605
2014-07-14 2014-07-10 2.121 155,942 +99 0.05% 330,775
2014-07-11 2014-07-09 2.158 155,843 -1,121 0.05% 336,265
2014-07-10 2014-07-08 2.231 156,964 +590 0.06% 350,164
2014-07-09 2014-07-07 2.231 156,374 +1,001 0.06% 348,848
2014-07-08 2014-07-04 2.267 155,373 -4,375 0.06% 352,297
2014-07-03 2014-06-30 1.938 159,748 +6 0.06% 309,637
2014-06-30 2014-06-26 1.975 159,742 +32 0.07% 315,468
2014-06-27 2014-06-25 1.938 159,710 +4,375 0.07% 309,564
2014-06-25 2014-06-23 2.341 155,335 +5,469 0.06% 363,573
2014-06-24 2014-06-20 2.377 149,866 +8,203 0.06% 356,253
2014-06-19 2014-06-17 2.377 141,663 +5,496 0.06% 336,753
2014-06-18 2014-06-16 2.633 136,167 +8,203 0.06% 358,547
2014-06-16 2014-06-12 2.706 127,964 -546 0.05% 346,307
2014-06-12 2014-06-10 2.743 128,510 +306 0.05% 352,485
2014-06-09 2014-06-05 2.706 128,204 +109 0.05% 346,957
2014-06-06 2014-06-04 2.670 128,095 +11 0.05% 341,977
2014-05-27 2014-05-23 2.816 128,084 -547 0.05% 360,685
2014-05-26 2014-05-22 2.816 128,631 +274 0.05% 362,225
2014-05-23 2014-05-21 2.743 128,357 +11 0.05% 352,065
2014-05-21 2014-05-19 2.889 128,346 +57,427 0.05% 370,810
2014-05-16 2014-05-14 2.926 70,919 +27 0.03% 207,489
2014-05-07 2014-05-02 2.816 70,892 +82 0.03% 199,632
2014-04-14 2014-04-10 3.694 70,810 +17 0.03% 261,552
2014-04-11 2014-04-09 3.584 70,793 +10,937 0.03% 253,722
2014-04-08 2014-04-04 3.657 59,856 +13,672 0.02% 218,902
2014-04-07 2014-04-03 3.730 46,184 +44 0.02% 172,280
2014-04-04 2014-04-02 3.584 46,140 +2,734 0.02% 165,366
2014-03-27 2014-03-25 3.986 43,406 -410 0.02% 173,029
2014-03-26 2014-03-24 3.877 43,816 +192 0.02% 169,856
2014-03-20 2014-03-18 3.438 43,624 +32 0.02% 149,967
2014-03-18 2014-03-14 3.365 43,592 -372 0.02% 146,668
2014-03-14 2014-03-12 3.694 43,964 +11,485 0.02% 162,390
2014-03-13 2014-03-11 3.621 32,479 -46,485 0.01% 117,593
2014-03-12 2014-03-10 3.145 78,964 -546 0.03% 248,353
2014-03-11 2014-03-07 3.035 79,510 +27 0.03% 241,347
2014-03-10 2014-03-06 3.218 79,483 +383 0.03% 255,799
2014-03-07 2014-03-05 3.145 79,100 -21,875 0.03% 248,781
2014-03-06 2014-03-04 3.438 100,975 -43,734 0.04% 347,123
2014-03-04 2014-02-28 2.962 144,709 -39,375 0.06% 428,669
2014-02-28 2014-02-26 2.377 184,084 +6 0.08% 437,594
2014-02-27 2014-02-25 2.267 184,078 +16 0.08% 417,384
2014-02-20 2014-02-18 2.231 184,062 -2,734 0.08% 410,616
2014-02-17 2014-02-13 2.231 186,796 +2,734 0.08% 416,715
2014-02-13 2014-02-11 2.267 184,062 +27 0.08% 417,347
2014-01-27 2014-01-23 2.304 184,035 -5,468 0.08% 424,017
2014-01-24 2014-01-22 2.231 189,503 +2,734 0.08% 422,754
2014-01-22 2014-01-20 2.267 186,769 +2,734 0.08% 423,485
2014-01-15 2014-01-13 2.267 184,035 +21,875 0.08% 417,286
2014-01-13 2014-01-09 2.341 162,160 +181 0.07% 379,547
2014-01-09 2014-01-07 2.304 161,979 -547 0.07% 373,200
2014-01-08 2014-01-06 2.341 162,526 +273 0.07% 380,404
2014-01-07 2014-01-03 2.414 162,253 +11 0.07% 391,632
2014-01-06 2014-01-02 2.487 162,242 +10,938 0.07% 403,473
2014-01-03 2013-12-31 2.523 151,304 +39,375 0.06% 381,805
2013-12-23 2013-12-19 2.011 111,929 +93 0.05% 225,137
2013-12-20 2013-12-18 1.902 111,836 +8,203 0.05% 212,680
2013-12-18 2013-12-16 2.231 103,633 +11 0.04% 231,190
2013-12-16 2013-12-12 2.414 103,622 +10,937 0.04% 250,114
2013-12-13 2013-12-11 2.414 92,685 +8,204 0.04% 223,715
2013-12-11 2013-12-09 2.597 84,481 +82 0.03% 219,361
2013-11-22 2013-11-20 2.597 84,399 -711 0.04% 219,148
2013-11-21 2013-11-19 2.706 85,110 +437 0.04% 230,332
2013-11-20 2013-11-18 2.999 84,673 +27 0.04% 253,922
2013-11-12 2013-11-08 2.706 84,646 +21,875 0.04% 229,076
2013-11-11 2013-11-07 2.706 62,771 +5,469 0.03% 169,876
2013-11-08 2013-11-06 2.816 57,302 +38 0.03% 161,362
2013-11-01 2013-10-30 3.255 57,264 +274 0.03% 186,386
2013-10-30 2013-10-28 3.621 56,990 +55 0.03% 206,336
2013-10-23 2013-10-21 3.218 56,935 +5,468 0.03% 183,233
2013-10-17 2013-10-15 3.730 51,467 +2,735 0.03% 191,987
2013-10-16 2013-10-11 3.840 48,732 -547 0.02% 187,131
2013-10-15 2013-10-10 3.803 49,279 +5,742 0.02% 187,429
2013-10-11 2013-10-09 3.950 43,537 +13,672 0.02% 171,959
2013-10-09 2013-10-07 4.279 29,865 -274 0.01% 127,788
2013-10-08 2013-10-04 3.694 30,139 +165 0.01% 111,325
2013-10-07 2013-10-03 4.462 29,974 +5,468 0.01% 133,735
2013-09-30 2013-09-26 5.047 24,506 +55 0.01% 123,678
2013-09-25 2013-09-23 5.595 24,451 +16 0.01% 136,814
2013-09-23 2013-09-18 5.632 24,435 +5,469 0.01% 137,618
2013-09-16 2013-09-12 5.961 18,966 +16,406 0.01% 113,059
2013-09-03 2013-08-30 6.144 2,560 +11 0.00% 15,729
2013-08-29 2013-08-27 6.327 2,549 +11 0.00% 16,127
2013-08-27 2013-08-23 6.583 2,538 +55 0.00% 16,707
2013-08-19 2013-08-15 6.802 2,483 +301 0.00% 16,890
2013-08-16 2013-08-13 6.839 2,182 -547 0.00% 14,922
2013-08-15 2013-08-12 6.729 2,729 +55 0.00% 18,364
2013-07-22 2013-07-18 6.949 2,674 +5 0.00% 18,580
2013-07-15 2013-07-11 7.058 2,669 -13,398 0.00% 18,839
2013-07-09 2013-07-05 7.205 16,067 +93 0.01% 115,756
2013-07-04 2013-07-02 7.351 15,974 +54 0.01% 117,423
2013-06-18 2013-06-14 6.729 15,920 +1 0.01% 107,128
2013-06-13 2013-06-10 6.583 15,919 +1 0.01% 104,793
2013-06-10 2013-06-06 6.875 15,918 +16 0.01% 109,443
2013-05-30 2013-05-28 7.351 15,902 +28 0.01% 116,893
2013-05-28 2013-05-24 7.131 15,874 -525 0.01% 113,204
2013-05-27 2013-05-23 7.022 16,399 +164 0.01% 115,149
2013-05-23 2013-05-21 7.424 16,235 -10,905 0.01% 120,529
2013-05-21 2013-05-16 6.327 27,140 +8,258 0.01% 171,711
2013-05-20 2013-05-15 6.400 18,882 -503 0.01% 120,845
2013-05-16 2013-05-14 6.254 19,385 +11,211 0.01% 121,228
2013-05-15 2013-05-13 6.290 8,174 +5,468 0.00% 51,417
2013-05-10 2013-05-08 6.802 2,706 +50 0.00% 18,407
2013-05-06 2013-05-02 6.949 2,656 +27 0.00% 18,455
2013-05-02 2013-04-29 7.241 2,629 +27 0.00% 19,037
2013-04-30 2013-04-26 7.314 2,602 -7,656 0.00% 19,032
2013-04-23 2013-04-19 6.912 10,258 +3,828 0.01% 70,903
2013-04-18 2013-04-16 7.095 6,430 +28 0.00% 45,620
2013-04-12 2013-04-10 7.607 6,402 +328 0.00% 48,699
2013-04-08 2013-04-03 7.387 6,074 +27 0.00% 44,871
2013-04-02 2013-03-27 7.387 6,047 -547 0.00% 44,672
2013-03-28 2013-03-26 7.570 6,594 +3,910 0.00% 49,918
2013-03-27 2013-03-25 7.936 2,684 -5,468 0.00% 21,300
2013-03-19 2013-03-15 8.997 8,152 +10 0.00% 73,340
2013-03-13 2013-03-11 9.326 8,142 +110 0.00% 75,930
2013-03-11 2013-03-07 8.850 8,032 +2,898 0.00% 71,085
2013-03-08 2013-03-06 7.936 5,134 +137 0.00% 40,743
2013-03-05 2013-03-01 7.826 4,997 -547 0.00% 39,108
2013-03-04 2013-02-28 7.936 5,544 +247 0.00% 43,997
2013-03-01 2013-02-27 7.863 5,297 +2,734 0.00% 41,650
2013-02-28 2013-02-26 7.278 2,563 -2,734 0.00% 18,653
2013-02-27 2013-02-25 7.534 5,297 +11 0.00% 39,906
2013-02-26 2013-02-22 7.717 5,286 +273 0.00% 40,790
2013-02-25 2013-02-21 7.826 5,013 +2,734 0.00% 39,233
2013-02-22 2013-02-20 8.558 2,279 -535 0.00% 19,503
2013-02-21 2013-02-19 8.850 2,814 +273 0.00% 24,905
2013-02-19 2013-02-15 8.411 2,541 +273 0.00% 21,373
2013-02-15 2013-02-08 8.375 2,268 -546 0.00% 18,994
2013-02-14 2013-02-07 8.265 2,814 -821 0.00% 23,258
2013-02-08 2013-02-06 9.070 3,635 +1,039 0.00% 32,968
2013-02-06 2013-02-04 9.106 2,596 -273 0.00% 23,640
2013-02-05 2013-02-01 8.997 2,869 +109 0.00% 25,811
2013-02-04 2013-01-31 8.265 2,760 +389 0.00% 22,812
2013-02-01 2013-01-30 7.424 2,371 -509 0.00% 17,602
2013-01-31 2013-01-29 7.131 2,880 -55 0.00% 20,539
2013-01-30 2013-01-28 7.461 2,935 +432 0.00% 21,897
2013-01-28 2013-01-24 6.437 2,503 +110 0.00% 16,111
2013-01-25 2013-01-23 5.742 2,393 -985 0.00% 13,740
2013-01-22 2013-01-18 6.071 3,378 +55 0.00% 20,507
2013-01-21 2013-01-17 6.034 3,323 +1,066 0.00% 20,052
2013-01-18 2013-01-16 5.888 2,257 +11 0.00% 13,289
2013-01-17 2013-01-15 5.742 2,246 -519 0.00% 12,896
2013-01-16 2013-01-14 5.449 2,765 -246 0.00% 15,067
2013-01-15 2013-01-11 4.937 3,011 -383 0.00% 14,866
2013-01-14 2013-01-10 4.791 3,394 +350 0.00% 16,260
2013-01-09 2013-01-07 3.109 3,044 +202 0.00% 9,462
2013-01-08 2013-01-04 2.743 2,842 -547 0.00% 7,795
2013-01-07 2013-01-03 2.450 3,389 +164 0.00% 8,304
2013-01-03 2012-12-31 2.341 3,225 +6 0.00% 7,548
2012-12-21 2012-12-19 1.719 3,219 +38 0.00% 5,533
2012-12-19 2012-12-17 1.719 3,181 +22 0.00% 5,468
2012-12-17 2012-12-13 1.682 3,159 +109 0.00% 5,314
2012-12-14 2012-12-12 1.682 3,050 +246 0.00% 5,131
2012-12-12 2012-12-10 1.609 2,804 -546 0.00% 4,512
2012-12-11 2012-12-07 1.609 3,350 +440 0.00% 5,391
2012-12-06 2012-12-04 1.719 2,910 -546 0.00% 5,002
2012-12-05 2012-12-03 1.682 3,456 +273 0.00% 5,814
2012-11-22 2012-11-20 2.743 3,183 +27 0.00% 8,731
2012-11-19 2012-11-15 2.487 3,156 +274 0.00% 7,849
2012-11-09 2012-11-07 2.487 2,882 -547 0.00% 7,167
2012-11-08 2012-11-06 2.450 3,429 +164 0.00% 8,402
2012-11-07 2012-11-05 2.341 3,265 +1 0.00% 7,642
2012-11-06 2012-11-02 2.377 3,264 +273 0.00% 7,759
2012-10-25 2012-10-22 2.523 2,991 +44 0.00% 7,548
2012-10-19 2012-10-17 2.487 2,947 -547 0.00% 7,329
2012-10-18 2012-10-16 2.487 3,494 +274 0.00% 8,689
2012-10-15 2012-10-11 2.414 3,220 -542 0.00% 7,772
2012-10-10 2012-10-08 2.450 3,762 +492 0.00% 9,218
2012-10-04 2012-09-28 2.267 3,270 +22 0.00% 7,414
2012-10-03 2012-09-27 2.231 3,248 +44 0.00% 7,246
2012-09-24 2012-09-20 2.450 3,204 +38 0.00% 7,851
2012-09-07 2012-09-05 2.633 3,166 +39 0.00% 8,337
2012-09-04 2012-08-31 2.779 3,127 +38 0.00% 8,691
2012-08-30 2012-08-28 2.999 3,089 +11 0.00% 9,263
2012-08-16 2012-08-14 2.999 3,078 +109 0.00% 9,230
2012-08-13 2012-08-09 2.999 2,969 -465 0.00% 8,904
2012-08-10 2012-08-08 2.962 3,434 +274 0.00% 10,172
2012-08-09 2012-08-07 2.926 3,160 +164 0.00% 9,245
2012-07-30 2012-07-26 2.926 2,996 +27 0.00% 8,765
2012-07-24 2012-07-20 2.999 2,969 +77 0.00% 8,904
2012-07-23 2012-07-19 2.999 2,892 +5 0.00% 8,673
2012-07-20 2012-07-18 2.999 2,887 +39 0.00% 8,658
2012-07-04 2012-06-29 2.962 2,848 +21 0.00% 8,437
2012-06-21 2012-06-19 2.926 2,827 +6 0.00% 8,271
2012-06-15 2012-06-13 2.743 2,821 -547 0.00% 7,738
2012-06-14 2012-06-12 2.706 3,368 +273 0.00% 9,115
2012-06-11 2012-06-07 2.706 3,095 +281 0.00% 8,376
2012-06-07 2012-06-05 2.560 2,814 -547 0.00% 7,204
2012-06-05 2012-06-01 2.560 3,361 +115 0.00% 8,604
2012-05-23 2012-05-21 2.560 3,246 +82 0.00% 8,310
2012-05-22 2012-05-18 2.121 3,164 +5 0.00% 6,711
2012-05-17 2012-05-15 2.048 3,159 +1 0.00% 6,470
2012-05-10 2012-05-08 2.048 3,158 +11 0.00% 6,468
2012-05-02 2012-04-27 2.085 3,147 +49 0.00% 6,560
2012-04-20 2012-04-18 2.085 3,098 +55 0.00% 6,458
2012-04-13 2012-04-11 2.267 3,043 -110 0.00% 6,900
2012-04-12 2012-04-10 2.267 3,153 +110 0.00% 7,149
2012-03-28 2012-03-26 2.597 3,043 +5 0.00% 7,901
2012-03-13 2012-03-09 3.328 3,038 +11 0.00% 10,110
2012-03-07 2012-03-05 3.547 3,027 -798 0.00% 10,738
2012-03-06 2012-03-02 3.474 3,825 +563 0.00% 13,289
2012-03-02 2012-02-29 3.255 3,262 +164 0.00% 10,617
2012-02-29 2012-02-27 3.328 3,098 +137 0.00% 10,310
2012-02-27 2012-02-23 3.218 2,961 -547 0.00% 9,529
2012-02-24 2012-02-22 3.328 3,508 +273 0.00% 11,675
2012-02-23 2012-02-21 3.291 3,235 -547 0.00% 10,648
2012-02-22 2012-02-20 3.218 3,782 +274 0.00% 12,172
2012-02-21 2012-02-17 3.328 3,508 +328 0.00% 11,675
2012-02-15 2012-02-13 3.547 3,180 +5 0.00% 11,281
2012-02-09 2012-02-07 3.401 3,175 +55 0.00% 10,799
2012-02-08 2012-02-06 3.365 3,120 +55 0.00% 10,497
2012-02-03 2012-02-01 3.072 3,065 -274 0.00% 9,416
2012-02-02 2012-01-31 2.962 3,339 +274 0.00% 9,891
2012-01-31 2012-01-27 2.962 3,065 -542 0.00% 9,079
2012-01-30 2012-01-26 2.926 3,607 +547 0.00% 10,553
2012-01-27 2012-01-20 2.670 3,060 +274 0.00% 8,169
2012-01-19 2012-01-17 2.743 2,786 -547 0.00% 7,642
2012-01-17 2012-01-13 2.889 3,333 +11 0.00% 9,630
2012-01-16 2012-01-12 2.962 3,322 +519 0.00% 9,841
2012-01-06 2012-01-04 2.779 2,803 +28 0.00% 7,791
2011-12-06 2011-12-02 3.255 2,775 -547 0.00% 9,032
2011-12-05 2011-12-01 3.291 3,322 +273 0.00% 10,934
2011-11-11 2011-11-09 3.694 3,049 +274 0.00% 11,262
2011-11-08 2011-11-04 3.584 2,775 -574 0.00% 9,946
2011-11-07 2011-11-03 3.730 3,349 +328 0.00% 12,493
2011-11-04 2011-11-02 3.255 3,021 -547 0.00% 9,833
2011-11-03 2011-11-01 3.218 3,568 -69 0.00% 11,483
2011-11-02 2011-10-31 3.255 3,637 +110 0.00% 11,838
2011-11-01 2011-10-28 3.218 3,527 +273 0.00% 11,351
2011-10-26 2011-10-24 3.182 3,254 +438 0.00% 10,353
2011-10-13 2011-10-11 2.341 2,816 +55 0.00% 6,591
2011-10-11 2011-10-07 2.267 2,761 +5 0.00% 6,260
2011-10-10 2011-10-06 2.194 2,756 -547 0.00% 6,047
2011-10-07 2011-10-04 2.158 3,303 +317 0.00% 7,127
2011-09-21 2011-09-19 2.414 2,986 +66 0.00% 7,207
2011-09-16 2011-09-14 2.267 2,920 -547 0.00% 6,621
2011-09-15 2011-09-12 2.450 3,467 +274 0.00% 8,495
2011-09-08 2011-09-06 2.706 3,193 +273 0.00% 8,641
2011-08-29 2011-08-25 2.779 2,920 +109 0.00% 8,116
2011-08-24 2011-08-22 2.853 2,811 +6 0.00% 8,019
2011-08-22 2011-08-18 3.291 2,805 -547 0.00% 9,232
2011-08-18 2011-08-16 3.255 3,352 +273 0.00% 10,910
2011-08-16 2011-08-12 2.999 3,079 +279 0.00% 9,233
2011-08-12 2011-08-10 3.072 2,800 -547 0.00% 8,602
2011-08-11 2011-08-09 2.889 3,347 +274 0.00% 9,670
2011-08-10 2011-08-08 3.218 3,073 -547 0.00% 9,890
2011-08-09 2011-08-05 3.511 3,620 +470 0.00% 12,709
2011-08-02 2011-07-29 4.059 3,150 +17 0.00% 12,787
2011-08-01 2011-07-28 4.315 3,133 +27 0.00% 13,520
2011-07-22 2011-07-20 3.657 3,106 +38 0.00% 11,359
2011-07-21 2011-07-19 3.657 3,068 +61 0.00% 11,220
2011-07-08 2011-07-06 5.157 3,007 +27 0.00% 15,506
2011-07-05 2011-06-30 5.522 2,980 +38 0.00% 16,456
2011-06-29 2011-06-27 5.522 2,942 +93 0.00% 16,247
2011-06-28 2011-06-24 5.559 2,849 -547 0.00% 15,837
2011-06-27 2011-06-23 5.669 3,396 +164 0.00% 19,250
2011-06-22 2011-06-20 5.632 3,232 +6 0.00% 18,203
2011-06-20 2011-06-16 5.851 3,226 +410 0.00% 18,877
2011-06-16 2011-06-14 6.071 2,816 -531 0.00% 17,096
2011-06-15 2011-06-13 6.107 3,347 +55 0.00% 20,442
2011-06-08 2011-06-03 6.217 3,292 +219 0.00% 20,467
2011-06-03 2011-06-01 6.290 3,073 +41 0.00% 19,330
2011-06-02 2011-05-31 6.363 3,032 -547 0.00% 19,294
2011-06-01 2011-05-30 6.254 3,579 +328 0.00% 22,382
2011-05-31 2011-05-27 6.217 3,251 +164 0.00% 20,212
2011-05-27 2011-05-25 5.961 3,087 +55 0.00% 18,402
2011-05-20 2011-05-18 6.144 3,032 +27 0.00% 18,629
2011-05-12 2011-05-09 6.400 3,005 +82 0.00% 19,232
2011-05-11 2011-05-06 6.510 2,923 +60 0.00% 19,028
2011-05-04 2011-04-29 6.546 2,863 -546 0.00% 18,742
2011-05-03 2011-04-28 6.400 3,409 +530 0.00% 21,818
2011-04-29 2011-04-27 6.437 2,879 -535 0.00% 18,531
2011-04-28 2011-04-26 6.693 3,414 +333 0.00% 22,848
2011-04-21 2011-04-19 6.949 3,081 -541 0.00% 21,409
2011-04-20 2011-04-18 6.729 3,622 +711 0.00% 24,373
2011-04-19 2011-04-15 6.949 2,911 +16 0.00% 20,227
2011-04-12 2011-04-08 7.131 2,895 -514 0.00% 20,645
2011-04-11 2011-04-07 7.022 3,409 +536 0.00% 23,937
2011-04-08 2011-04-06 6.766 2,873 -1,094 0.00% 19,438
2011-04-07 2011-04-04 6.949 3,967 +328 0.00% 27,565
2011-04-04 2011-03-31 6.254 3,639 +482 0.00% 22,757
2011-04-01 2011-03-30 5.961 3,157 +27 0.00% 18,819
2011-03-31 2011-03-29 5.925 3,130 +219 0.00% 18,544
2011-03-29 2011-03-25 6.071 2,911 +24 0.00% 17,672
2011-03-28 2011-03-24 6.217 2,887 +28 0.00% 17,949
2011-03-25 2011-03-23 6.107 2,859 +5 0.00% 17,461
2011-03-24 2011-03-22 5.961 2,854 -547 0.00% 17,013
2011-03-23 2011-03-21 5.669 3,401 +213 0.00% 19,279
2011-03-22 2011-03-18 5.632 3,188 -273 0.00% 17,955
2011-03-21 2011-03-17 5.120 3,461 +164 0.00% 17,720
2011-03-18 2011-03-16 5.303 3,297 -547 0.00% 17,484
2011-03-17 2011-03-15 5.303 3,844 +274 0.00% 20,384
2011-03-16 2011-03-14 5.486 3,570 +525 0.00% 19,584
2011-03-07 2011-03-03 5.522 3,045 +218 0.00% 16,815
2011-03-04 2011-03-02 5.522 2,827 -546 0.00% 15,612
2011-03-03 2011-03-01 5.522 3,373 +273 0.00% 18,627
2011-03-02 2011-02-28 5.486 3,100 +11 0.00% 17,006
2011-02-25 2011-02-23 5.632 3,089 -547 0.00% 17,397
2011-02-24 2011-02-22 5.669 3,636 +88 0.00% 20,611
2011-02-22 2011-02-18 5.778 3,548 -110 0.00% 20,501
2011-02-21 2011-02-17 5.778 3,658 +328 0.00% 21,137
2011-02-18 2011-02-16 5.742 3,330 +55 0.00% 19,120
2011-02-16 2011-02-14 5.888 3,275 +55 0.00% 19,283
2011-02-14 2011-02-10 5.961 3,220 +109 0.00% 19,195
2011-02-10 2011-02-08 6.034 3,111 -547 0.00% 18,773
2011-02-09 2011-02-07 6.144 3,658 +361 0.00% 22,475
2011-02-08 2011-02-02 6.071 3,297 -514 0.00% 20,016
2011-02-07 2011-01-31 5.925 3,811 +552 0.00% 22,579
2011-02-01 2011-01-28 6.034 3,259 +17 0.00% 19,666
2011-01-31 2011-01-27 6.181 3,242 +109 0.00% 20,037
2011-01-27 2011-01-25 6.254 3,133 -519 0.00% 19,593
2011-01-26 2011-01-24 6.290 3,652 +875 0.00% 22,972
2011-01-25 2011-01-21 6.217 2,777 -547 0.00% 17,265
2011-01-24 2011-01-20 6.363 3,324 +273 0.00% 21,152
2011-01-21 2011-01-19 6.363 3,051 +290 0.00% 19,415
2011-01-20 2011-01-18 6.217 2,761 -547 0.00% 17,166
2011-01-19 2011-01-17 6.217 3,308 +44 0.00% 20,566
2011-01-17 2011-01-13 6.071 3,264 -760 0.00% 19,815
2011-01-14 2011-01-12 5.925 4,024 +738 0.00% 23,840
2011-01-13 2011-01-11 6.254 3,286 +345 0.00% 20,550
2011-01-12 2011-01-10 6.254 2,941 -985 0.00% 18,392
2011-01-11 2011-01-07 6.327 3,926 +711 0.00% 24,839
2011-01-07 2011-01-05 6.473 3,215 +55 0.00% 20,811
2011-01-06 2011-01-04 6.071 3,160 -930 0.00% 19,184
2011-01-04 2010-12-31 5.778 4,090 +1,012 0.00% 23,633
2011-01-03 2010-12-29 5.595 3,078 -525 0.00% 17,223
2010-12-30 2010-12-28 5.376 3,603 -2,729 0.00% 19,370
2010-12-29 2010-12-24 5.595 6,332 +684 0.00% 35,430
2010-12-28 2010-12-22 5.998 5,648 +3,507 0.00% 33,875
2010-12-23 2010-12-21 6.071 2,141 +164 0.01% 12,998
2010-12-21 2010-12-17 6.254 1,977 +55 0.01% 12,364
2010-12-20 2010-12-16 6.181 1,922 +273 0.01% 11,879
2010-12-17 2010-12-15 6.400 1,649 -1,619 0.01% 10,554
2010-12-16 2010-12-14 6.619 3,268 -836 0.02% 21,632
2010-12-14 2010-12-10 6.729 4,104 -17 0.02% 27,616
2010-12-13 2010-12-09 6.729 4,121 +744 0.02% 27,731
2010-12-09 2010-12-07 6.619 3,377 -264 0.02% 22,354
2010-12-08 2010-12-06 6.912 3,641 +1,257 0.02% 25,167
2010-12-06 2010-12-02 6.949 2,384 -1,969 0.01% 16,565
2010-11-22 2010-11-18 7.024 4,353 -1,267 0.02% 30,576
2010-11-19 2010-11-17 6.571 5,620 -509 0.01% 36,929
2010-11-18 2010-11-16 6.401 6,129 +142 0.01% 39,232
2010-11-17 2010-11-15 6.996 5,987 +197 0.01% 41,884
2010-11-16 2010-11-12 7.081 5,790 +311 0.01% 40,998
2010-11-15 2010-11-11 7.647 5,479 -365 0.01% 41,900
2010-11-12 2010-11-10 7.364 5,844 +294 0.01% 43,036
2010-11-11 2010-11-09 7.024 5,550 -14 0.01% 38,984
2010-11-10 2010-11-08 6.684 5,564 -128 0.01% 37,192
2010-11-09 2010-11-05 6.713 5,692 -77 0.01% 38,208
2010-11-08 2010-11-04 6.769 5,769 +57 0.01% 39,052
2010-11-05 2010-11-03 6.571 5,712 -325 0.01% 37,534
2010-11-03 2010-11-01 5.948 6,037 +438 0.01% 35,908
2010-11-02 2010-10-29 5.948 5,599 +113 0.01% 33,302
2010-11-01 2010-10-28 6.146 5,486 -367 0.01% 33,718
2010-10-29 2010-10-27 6.316 5,853 +183 0.01% 36,968
2010-10-28 2010-10-26 6.288 5,670 +156 0.01% 35,652
2010-10-27 2010-10-25 6.175 5,514 -396 0.01% 34,046
2010-10-26 2010-10-22 6.514 5,910 -14 0.01% 38,500
2010-10-25 2010-10-21 6.713 5,924 +184 0.01% 39,766
2010-10-22 2010-10-20 7.222 5,740 -565 0.01% 41,457
2010-10-21 2010-10-19 6.458 6,305 -1,130 0.01% 40,716
2010-10-20 2010-10-18 5.551 7,435 +1,158 0.02% 41,275
2010-10-19 2010-10-15 4.900 6,277 -85 0.01% 30,757
2010-10-18 2010-10-14 4.588 6,362 -197 0.01% 29,191
2010-10-15 2010-10-13 4.418 6,559 +1,115 0.01% 28,981
2010-10-14 2010-10-12 6.571 5,444 +57 0.01% 35,773
2010-10-13 2010-10-11 6.571 5,387 +17 0.01% 35,398
2010-10-11 2010-10-07 6.373 5,370 +71 0.01% 34,222
2010-10-08 2010-10-06 6.713 5,299 -424 0.01% 35,570
2010-10-07 2010-10-05 6.968 5,723 +71 0.01% 39,875
2010-10-06 2010-10-04 7.081 5,652 +226 0.01% 40,021
2010-10-04 2010-09-29 6.911 5,426 +141 0.01% 37,499
2010-09-24 2010-09-21 6.146 5,285 -141 0.01% 32,483
2010-09-22 2010-09-20 6.231 5,426 -353 0.01% 33,810
2010-09-21 2010-09-17 6.288 5,779 +70 0.01% 36,337
2010-09-20 2010-09-16 6.288 5,709 +142 0.01% 35,897
2010-09-17 2010-09-15 6.231 5,567 +183 0.01% 34,689
2010-09-15 2010-09-13 5.863 5,384 -130 0.01% 31,566
2010-09-14 2010-09-10 5.891 5,514 +155 0.01% 32,484
2010-09-13 2010-09-09 5.806 5,359 -282 0.01% 31,116
2010-09-09 2010-09-07 5.835 5,641 +70 0.01% 32,913
2010-09-08 2010-09-06 5.891 5,571 +170 0.01% 32,820
2010-09-03 2010-09-01 5.750 5,401 -142 0.01% 31,054
2010-09-02 2010-08-31 5.551 5,543 +71 0.01% 30,771
2010-09-01 2010-08-30 5.410 5,472 +21 0.01% 29,602
2010-08-31 2010-08-27 5.806 5,451 -212 0.01% 31,650
2010-08-25 2010-08-23 6.656 5,663 +71 0.01% 37,693
2010-08-24 2010-08-20 6.713 5,592 +85 0.01% 37,537
2010-08-19 2010-08-17 7.024 5,507 +71 0.01% 38,682
2010-08-18 2010-08-16 6.514 5,436 +70 0.01% 35,412
2010-08-13 2010-08-11 6.996 5,366 +43 0.01% 37,540
2010-08-11 2010-08-09 6.883 5,323 -269 0.01% 36,636
2010-08-09 2010-08-05 7.222 5,592 +57 0.01% 40,388
2010-08-05 2010-08-03 8.214 5,535 +113 0.01% 45,463
2010-08-04 2010-08-02 7.789 5,422 +70 0.01% 42,232
2010-08-02 2010-07-29 6.826 5,352 -141 0.01% 36,532
2010-07-29 2010-07-27 6.344 5,493 +14 0.01% 34,850
2010-07-28 2010-07-26 6.288 5,479 +71 0.01% 34,451
2010-07-27 2010-07-23 6.543 5,408 +71 0.01% 35,383
2010-07-21 2010-07-19 6.118 5,337 +56 0.01% 32,651
2010-07-19 2010-07-15 6.146 5,281 -282 0.01% 32,458
2010-07-16 2010-07-14 6.373 5,563 +141 0.01% 35,452
2010-07-15 2010-07-13 6.429 5,422 +70 0.01% 34,860
2010-07-08 2010-07-06 6.061 5,352 -141 0.01% 32,440
2010-07-07 2010-07-05 6.203 5,493 +28 0.01% 34,072
2010-07-06 2010-07-02 6.175 5,465 -211 0.01% 33,744
2010-07-05 2010-06-30 6.259 5,676 +113 0.01% 35,529
2010-06-30 2010-06-28 6.599 5,563 -71 0.01% 36,712
2010-06-24 2010-06-22 7.506 5,634 +99 0.01% 42,287
2010-06-23 2010-06-21 7.364 5,535 +28 0.01% 40,760
2010-06-18 2010-06-15 7.506 5,507 +14 0.01% 41,334
2010-06-15 2010-06-11 7.506 5,493 +43 0.01% 41,229
2010-06-14 2010-06-10 7.789 5,450 +28 0.01% 42,450
2010-06-10 2010-06-08 8.072 5,422 +70 0.01% 43,767
2010-06-09 2010-06-07 7.789 5,352 -98 0.01% 41,686
2010-06-04 2010-06-02 8.639 5,450 -354 0.01% 47,081
2010-06-03 2010-06-01 8.639 5,804 +71 0.01% 50,139
2010-06-02 2010-05-31 8.780 5,733 +141 0.01% 50,337
2010-05-28 2010-05-26 7.364 5,592 +142 0.01% 41,180
2010-05-14 2010-05-12 9.488 5,450 +28 0.01% 51,711
2010-05-10 2010-05-06 10.055 5,422 -141 0.01% 54,517
2010-05-06 2010-05-04 11.471 5,563 +57 0.01% 63,813
2010-05-04 2010-04-30 11.754 5,506 -43 0.01% 64,719
2010-04-30 2010-04-28 11.613 5,549 +71 0.01% 64,438
2010-04-26 2010-04-22 12.179 5,478 +14 0.01% 66,717
2010-04-22 2010-04-20 12.604 5,464 -141 0.01% 68,868
2010-04-21 2010-04-19 12.462 5,605 +70 0.01% 69,851
2010-04-20 2010-04-16 12.321 5,535 +71 0.01% 68,195
2010-04-19 2010-04-15 12.462 5,464 -113 0.01% 68,094
2010-04-16 2010-04-14 12.462 5,577 +12 0.01% 69,502
2010-04-15 2010-04-13 12.604 5,565 +636 0.01% 70,141
2010-04-14 2010-04-12 13.029 4,929 +141 0.01% 64,219
2010-04-13 2010-04-09 13.454 4,788 -71 0.01% 64,416
2010-04-12 2010-04-08 13.454 4,859 +71 0.01% 65,371
2010-04-09 2010-04-07 13.312 4,788 +14 0.01% 63,738
2010-04-07 2010-03-31 12.746 4,774 -141 0.01% 60,847
2010-03-31 2010-03-29 13.029 4,915 +71 0.01% 64,036
2010-03-30 2010-03-26 13.029 4,844 -142 0.01% 63,111
2010-03-29 2010-03-25 13.170 4,986 +71 0.01% 65,668
2010-03-25 2010-03-23 13.878 4,915 -254 0.01% 68,213
2010-03-24 2010-03-22 13.595 5,169 +14 0.01% 70,274
2010-03-23 2010-03-19 13.737 5,155 +268 0.01% 70,813
2010-03-22 2010-03-18 13.595 4,887 -28 0.01% 66,440
2010-03-19 2010-03-17 13.312 4,915 +85 0.01% 65,428
2010-03-15 2010-03-11 13.170 4,830 +99 0.02% 63,613
2010-03-12 2010-03-10 13.595 4,731 -142 0.02% 64,319
2010-03-11 2010-03-09 13.737 4,873 -28 0.02% 66,940
2010-03-10 2010-03-08 14.162 4,901 +127 0.02% 69,407
2010-03-09 2010-03-05 13.878 4,774 +6 0.02% 66,256
2010-03-08 2010-03-04 13.878 4,768 +42 0.02% 66,173
2010-03-05 2010-03-03 14.445 4,726 -105 0.02% 68,267
2010-03-01 2010-02-25 13.878 4,831 +85 0.02% 67,047
2010-02-26 2010-02-24 13.878 4,746 +1,200 0.02% 65,867
2010-02-25 2010-02-23 14.445 3,546 +28 0.01% 51,222
2010-02-24 2010-02-22 14.162 3,518 +43 0.01% 49,821
2010-02-23 2010-02-19 14.162 3,475 +28 0.01% 49,212
2010-02-22 2010-02-18 14.728 3,447 -71 0.01% 50,768
2010-02-19 2010-02-17 14.728 3,518 -141 0.01% 51,814
2010-02-18 2010-02-12 15.011 3,659 -85 0.01% 54,927
2010-02-17 2010-02-11 15.861 3,744 +99 0.01% 59,384
2010-02-11 2010-02-09 16.144 3,645 +71 0.01% 58,846
2010-02-10 2010-02-08 16.144 3,574 -141 0.01% 57,700
2010-02-09 2010-02-05 16.428 3,715 +84 0.01% 61,028
2010-02-08 2010-02-04 17.561 3,631 -155 0.01% 63,762
2010-02-05 2010-02-03 17.561 3,786 +141 0.01% 66,484
2010-02-04 2010-02-02 18.127 3,645 +141 0.01% 66,073
2010-02-02 2010-01-29 16.711 3,504 +29 0.01% 58,555
2010-02-01 2010-01-28 17.277 3,475 -255 0.01% 60,039
2010-01-29 2010-01-27 16.711 3,730 +85 0.01% 62,331
2010-01-28 2010-01-26 17.277 3,645 +99 0.01% 62,976
2010-01-27 2010-01-25 17.844 3,546 -212 0.01% 63,274
2010-01-26 2010-01-22 17.561 3,758 +113 0.01% 65,992
2010-01-22 2010-01-20 18.127 3,645 +43 0.01% 66,073
2010-01-21 2010-01-19 17.561 3,602 -71 0.01% 63,253
2010-01-20 2010-01-18 17.277 3,673 +71 0.01% 63,459
2010-01-19 2010-01-15 17.277 3,602 +84 0.01% 62,233
2010-01-18 2010-01-14 17.561 3,518 -353 0.01% 61,778
2010-01-15 2010-01-13 17.561 3,871 +71 0.01% 67,977
2010-01-14 2010-01-12 16.994 3,800 +42 0.01% 64,577
2010-01-13 2010-01-11 17.561 3,758 -565 0.01% 65,992
2010-01-12 2010-01-08 17.844 4,323 -141 0.02% 77,139
2010-01-11 2010-01-07 18.127 4,464 +71 0.02% 80,919
2010-01-08 2010-01-06 18.977 4,393 -184 0.02% 83,365
2010-01-07 2010-01-05 18.410 4,577 +184 0.02% 84,264
2010-01-06 2010-01-04 17.561 4,393 -113 0.02% 77,143
2010-01-05 2009-12-31 17.561 4,506 +141 0.02% 79,128
2010-01-04 2009-12-29 16.428 4,365 +706 0.02% 71,706
2009-12-30 2009-12-28 16.428 3,659 +71 0.01% 60,108
2009-12-29 2009-12-24 16.711 3,588 -848 0.01% 59,958
2009-12-28 2009-12-22 14.445 4,436 +763 0.02% 64,078
2009-12-23 2009-12-21 15.295 3,673 +169 0.01% 56,177
2009-12-22 2009-12-18 16.144 3,504 +15 0.01% 56,570
2009-12-21 2009-12-17 16.428 3,489 -707 0.01% 57,316
2009-12-18 2009-12-16 17.844 4,196 +932 0.01% 74,872
2009-12-17 2009-12-15 19.543 3,264 +1,852 0.01% 63,789
2009-12-16 2009-12-14 20.110 1,412 -622 0.01% 28,395
2009-12-15 2009-12-11 20.676 2,034 +254 0.01% 42,055
2009-12-14 2009-12-10 20.110 1,780 -1,278 0.01% 35,795
2009-12-11 2009-12-09 20.676 3,058 -4,772 0.01% 63,227
2009-12-10 2009-12-08 18.127 7,830 -10,215 0.03% 141,934
2009-12-03 2009-12-01 13.029 18,045 +240 0.07% 235,104
2009-12-02 2009-11-30 13.595 17,805 +43 0.07% 242,063
2009-12-01 2009-11-27 12.321 17,762 +70 0.07% 218,840
2009-11-30 2009-11-26 12.887 17,692 +3,545 0.07% 227,999
2009-11-27 2009-11-25 12.746 14,147 -6,990 0.05% 180,311
2009-11-25 2009-11-23 13.170 21,137 -71 0.08% 278,382
2009-11-24 2009-11-20 12.887 21,208 +99 0.08% 273,311
2009-11-23 2009-11-19 12.887 21,109 -127 0.08% 272,035
2009-11-20 2009-11-18 12.462 21,236 +70 0.08% 264,649
2009-11-19 2009-11-17 12.746 21,166 +29 0.08% 269,772
2009-11-18 2009-11-16 12.746 21,137 -113 0.08% 269,402
2009-11-17 2009-11-13 13.170 21,250 +14 0.08% 279,871
2009-11-16 2009-11-12 13.737 21,236 +70 0.08% 291,716
2009-11-13 2009-11-11 13.878 21,166 +3,418 0.08% 293,752
2009-11-12 2009-11-10 13.878 17,748 -42 0.07% 246,315
2009-11-11 2009-11-09 14.728 17,790 +113 0.07% 262,014
2009-11-10 2009-11-06 15.011 17,677 +84 0.07% 265,357
2009-11-06 2009-11-04 15.861 17,593 -282 0.07% 279,044
2009-11-05 2009-11-03 15.578 17,875 -71 0.07% 278,454
2009-11-04 2009-11-02 15.011 17,946 +57 0.07% 269,395
2009-11-03 2009-10-30 15.011 17,889 -57 0.07% 268,539
2009-11-02 2009-10-29 14.020 17,946 +71 0.07% 251,604
2009-10-30 2009-10-28 12.321 17,875 +56 0.07% 220,232
2009-10-29 2009-10-27 12.462 17,819 +85 0.07% 222,066
2009-10-28 2009-10-23 12.462 17,734 -71 0.07% 221,006
2009-10-23 2009-10-21 12.179 17,805 -127 0.07% 216,848
2009-10-22 2009-10-20 12.179 17,932 +113 0.07% 218,395
2009-10-21 2009-10-19 12.179 17,819 -70 0.07% 217,019
2009-10-20 2009-10-16 12.321 17,889 +56 0.07% 220,405
2009-10-19 2009-10-15 12.321 17,833 +170 0.07% 219,715
2009-10-16 2009-10-14 12.462 17,663 +85 0.07% 220,122
2009-10-15 2009-10-13 12.462 17,578 -127 0.07% 219,062
2009-10-14 2009-10-12 12.321 17,705 -85 0.07% 218,138
2009-10-13 2009-10-09 12.462 17,790 -28 0.07% 221,704
2009-10-12 2009-10-08 12.604 17,818 +142 0.07% 224,577
2009-10-09 2009-10-07 12.887 17,676 -283 0.07% 227,793
2009-10-08 2009-10-06 12.037 17,959 +43 0.07% 216,181
2009-10-07 2009-10-05 12.037 17,916 +197 0.07% 215,663
2009-10-06 2009-10-02 12.321 17,719 +15 0.07% 218,310
2009-10-05 2009-09-30 12.887 17,704 +3,531 0.07% 228,154
2009-10-02 2009-09-29 13.170 14,173 +3,178 0.05% 186,664
2009-09-30 2009-09-28 13.312 10,995 +99 0.04% 146,365
2009-09-29 2009-09-25 14.020 10,896 +42 0.04% 152,763
2009-09-28 2009-09-24 13.878 10,854 +71 0.04% 150,637
2009-09-25 2009-09-23 14.445 10,783 +56 0.04% 155,760
2009-09-24 2009-09-22 14.728 10,727 -71 0.04% 157,989
2009-09-23 2009-09-21 15.011 10,798 -28 0.04% 162,093
2009-09-22 2009-09-18 15.861 10,826 +191 0.04% 171,712
2009-09-21 2009-09-17 15.578 10,635 +3,545 0.04% 165,671
2009-09-18 2009-09-16 16.428 7,090 -212 0.03% 116,472
2009-09-17 2009-09-15 15.861 7,302 +99 0.03% 115,818
2009-09-16 2009-09-14 15.861 7,203 +28 0.03% 114,248
2009-09-15 2009-09-11 16.144 7,175 -28 0.03% 115,836
2009-09-14 2009-09-10 16.428 7,203 +14 0.03% 118,328
2009-09-11 2009-09-09 16.144 7,189 -43 0.03% 116,062
2009-09-10 2009-09-08 15.861 7,232 +495 0.03% 114,708
2009-09-07 2009-09-03 18.127 6,737 +84 0.03% 122,121
2009-09-04 2009-09-02 16.144 6,653 -423 0.03% 107,408
2009-09-03 2009-09-01 16.144 7,076 +113 0.03% 114,237
2009-09-02 2009-08-31 16.144 6,963 +212 0.05% 112,413
2009-08-31 2009-08-27 16.711 6,751 +84 0.05% 112,815
2009-08-28 2009-08-26 16.994 6,667 -254 0.05% 113,299
2009-08-27 2009-08-25 17.277 6,921 +71 0.05% 119,576
2009-08-26 2009-08-24 17.844 6,850 +212 0.05% 122,230
2009-08-24 2009-08-20 17.277 6,638 -763 0.05% 114,687
2009-08-21 2009-08-19 17.277 7,401 +3,566 0.06% 127,869
2009-08-20 2009-08-18 17.844 3,835 +113 0.03% 68,431
2009-08-19 2009-08-17 18.127 3,722 +71 0.03% 67,469
2009-08-18 2009-08-14 18.693 3,651 +225 0.03% 68,250
2009-08-17 2009-08-13 20.393 3,426 -819 0.03% 69,866
2009-08-14 2009-08-12 20.393 4,245 +551 0.03% 86,568
2009-08-13 2009-08-11 20.676 3,694 +521 0.03% 76,377
2009-08-12 2009-08-10 19.543 3,173 -311 0.03% 62,010
2009-08-11 2009-08-07 18.127 3,484 +275 0.03% 63,154
2009-08-10 2009-08-06 19.543 3,209 -240 0.03% 62,714
2009-08-07 2009-08-05 18.127 3,449 -466 0.03% 62,520
2009-08-06 2009-08-04 18.410 3,915 +367 0.03% 72,076
2009-08-05 2009-08-03 18.693 3,548 -84 0.03% 66,324
2009-08-04 2009-07-31 18.127 3,632 +381 0.03% 65,837
2009-08-03 2009-07-30 16.994 3,251 -240 0.03% 55,248
2009-07-31 2009-07-29 16.994 3,491 +127 0.03% 59,326
2009-07-30 2009-07-28 17.844 3,364 +198 0.03% 60,026
2009-07-28 2009-07-24 16.994 3,166 -71 0.03% 53,803
2009-07-27 2009-07-23 16.994 3,237 -381 0.03% 55,010
2009-07-24 2009-07-22 17.277 3,618 +297 0.03% 62,509
2009-07-23 2009-07-21 18.410 3,321 +113 0.03% 61,140
2009-07-22 2009-07-20 19.260 3,208 -819 0.03% 61,786
2009-07-21 2009-07-17 18.693 4,027 +720 0.03% 75,279
2009-07-17 2009-07-15 15.295 3,307 -70 0.03% 50,579
2009-07-16 2009-07-14 14.162 3,377 +212 0.03% 47,824
2009-07-15 2009-07-13 14.162 3,165 +40 0.03% 44,822
2009-07-13 2009-07-09 15.011 3,125 -141 0.03% 46,911
2009-07-10 2009-07-08 14.728 3,266 +141 0.03% 48,102
2009-07-09 2009-07-07 15.295 3,125 +28 0.03% 47,796
2009-07-08 2009-07-06 15.295 3,097 -282 0.03% 47,367
2009-07-07 2009-07-03 14.445 3,379 +42 0.03% 48,809
2009-07-06 2009-07-02 15.861 3,337 -14 0.03% 52,929
2009-07-03 2009-06-30 15.861 3,351 -99 0.03% 53,151
2009-07-02 2009-06-29 16.711 3,450 +283 0.03% 57,652
2009-06-30 2009-06-26 16.994 3,167 -127 0.03% 53,820
2009-06-29 2009-06-25 16.994 3,294 -156 0.03% 55,978
2009-06-26 2009-06-24 16.144 3,450 -127 0.03% 55,698
2009-06-25 2009-06-23 16.144 3,577 +42 0.03% 57,748
2009-06-24 2009-06-22 17.277 3,535 +29 0.03% 61,075
2009-06-23 2009-06-19 17.277 3,506 +113 0.03% 60,574
2009-06-22 2009-06-18 17.844 3,393 +42 0.03% 60,544
2009-06-19 2009-06-17 18.410 3,351 -381 0.03% 61,693
2009-06-18 2009-06-16 17.844 3,732 +56 0.03% 66,593
2009-06-17 2009-06-15 19.260 3,676 +212 0.03% 70,799
2009-06-16 2009-06-12 20.110 3,464 +226 0.03% 69,660
2009-06-15 2009-06-11 20.676 3,238 -99 0.03% 66,949
2009-06-12 2009-06-10 20.110 3,337 -127 0.03% 67,106
2009-06-11 2009-06-09 20.110 3,464 -748 0.03% 69,660
2009-06-10 2009-06-08 20.393 4,212 +98 0.04% 85,895
2009-06-09 2009-06-05 21.526 4,114 +495 0.03% 88,557
2009-06-08 2009-06-04 20.959 3,619 +325 0.03% 75,852
2009-06-05 2009-06-03 20.676 3,294 -241 0.03% 68,107
2009-06-04 2009-06-02 20.393 3,535 -28 0.03% 72,089
2009-06-03 2009-06-01 21.243 3,563 -7 0.03% 75,687
2009-06-02 2009-05-29 20.110 3,570 +198 0.03% 71,791
2009-06-01 2009-05-27 21.526 3,372 +85 0.03% 72,585
2009-05-29 2009-05-26 22.659 3,287 -982 0.03% 74,479
2009-05-27 2009-05-25 23.225 4,269 -2,358 0.04% 99,148
2009-05-26 2009-05-22 22.942 6,627 +2,217 0.06% 152,036
2009-05-25 2009-05-21 26.624 4,410 -2,857 0.04% 117,412
2009-05-22 2009-05-20 23.225 7,267 +1,342 0.06% 168,777
2009-05-21 2009-05-19 17.561 5,925 +2,005 0.05% 104,046
2009-05-20 2009-05-18 14.020 3,920 -536 0.03% 54,959
2009-05-19 2009-05-15 13.454 4,456 +381 0.04% 59,949
2009-05-18 2009-05-14 12.746 4,075 -164 0.03% 51,938
2009-05-15 2009-05-13 12.037 4,239 +762 0.04% 51,027
2009-05-14 2009-05-12 11.188 3,477 -438 0.03% 38,900
2009-05-13 2009-05-11 10.621 3,915 +297 0.03% 41,582
2009-05-12 2009-05-08 11.188 3,618 -740 0.03% 40,477
2009-05-11 2009-05-07 11.754 4,358 +706 0.04% 51,225
2009-05-08 2009-05-06 10.196 3,652 +283 0.03% 37,237
2009-05-07 2009-05-05 9.913 3,369 -396 0.03% 33,398
2009-05-06 2009-05-04 9.772 3,765 -543 0.03% 36,790
2009-05-05 2009-04-30 10.055 4,308 +484 0.04% 43,316
2009-05-04 2009-04-29 10.196 3,824 +410 0.03% 38,991
2009-04-30 2009-04-28 10.055 3,414 -198 0.03% 34,327
2009-04-29 2009-04-27 11.329 3,612 -1,059 0.03% 40,922
2009-04-28 2009-04-24 10.196 4,671 +762 0.04% 47,628
2009-04-27 2009-04-23 10.196 3,909 +819 0.03% 39,858
2009-04-24 2009-04-22 10.196 3,090 -14 0.03% 31,507
2009-04-23 2009-04-21 9.772 3,104 -151,494 0.03% 30,331
2009-04-07 2009-04-03 14.162 154,598 +151,506 1.29% 2,189,371
2009-03-27 2009-03-25 14.162 3,092 +113 0.03% 43,788
2009-03-11 2009-03-09 14.162 2,979 +2 0.02% 42,188
2009-03-09 2009-03-05 14.162 2,977 -1,413 0.02% 42,159
2009-03-06 2009-03-04 14.162 4,390 -183 0.04% 62,170
2009-02-27 2009-02-25 16.994 4,573 -14 0.04% 77,714
2009-02-26 2009-02-24 16.994 4,587 +10 0.04% 77,952
2009-02-11 2009-02-09 18.410 4,577 +1 0.04% 84,264
2009-02-04 2009-02-02 16.994 4,576 -14 0.04% 77,765
2009-01-22 2009-01-20 18.410 4,590 +7 0.04% 84,503
2009-01-21 2009-01-19 19.826 4,583 -2,119 0.04% 90,864
2009-01-09 2009-01-07 19.826 6,702 +2,131 0.06% 132,876
2008-12-23 2008-12-19 18.410 4,571 -14 0.04% 84,153
2008-12-22 2008-12-18 18.410 4,585 +2 0.04% 84,411
2008-12-05 2008-12-03 18.410 4,583 +1 0.05% 84,374
2008-11-24 2008-11-20 16.994 4,582 +141 0.05% 77,867
2008-11-21 2008-11-19 16.994 4,441 +6 0.05% 75,471
2008-11-13 2008-11-11 21.243 4,435 +142 0.05% 94,211
2008-11-12 2008-11-10 21.243 4,293 +3 0.05% 91,194
2008-11-11 2008-11-07 22.659 4,290 -14 0.05% 97,206
2008-11-07 2008-11-05 22.659 4,304 +8 0.05% 97,523
2008-11-06 2008-11-04 25.491 4,296 +1,412 0.05% 109,510
2008-10-28 2008-10-24 21.243 2,884 -14 0.03% 61,264
2008-10-24 2008-10-22 21.243 2,898 +3 0.03% 61,561
2008-10-23 2008-10-21 21.243 2,895 +8 0.03% 61,497
2008-10-22 2008-10-20 26.907 2,887 +2 0.03% 77,681
2008-10-16 2008-10-14 35.404 2,885 +1,399 0.03% 102,141
2008-10-14 2008-10-10 31.156 1,486 +7 0.02% 46,297
2008-10-13 2008-10-09 41.069 1,479 -10 0.02% 60,741
2008-10-10 2008-10-08 41.069 1,489 +7 0.02% 61,152
2008-10-09 2008-10-06 48.150 1,482 +9 0.02% 71,358
2008-09-30 2008-09-26 66.560 1,473 -10 0.02% 98,043
2008-09-29 2008-09-25 65.144 1,483 +8 0.04% 96,608
2008-09-23 2008-09-19 83.554 1,475 +7 0.04% 123,242
2008-09-16 2008-09-11 86.386 1,468 -706 0.04% 126,815
2008-08-27 2008-08-25 92.051 2,174 -15 0.06% 200,119
2008-08-26 2008-08-21 90.635 2,189 +8 0.06% 198,400
2008-08-14 2008-08-12 107.629 2,181 -15 0.06% 234,739
2008-08-13 2008-08-11 111.877 2,196 +20 0.06% 245,683
2008-07-03 2008-06-30 120.374 2,176 -12 0.06% 261,935
2008-07-02 2008-06-27 121.791 2,188 +5 0.06% 266,478
2008-05-09 2008-05-07 168.524 2,183 +5 0.06% 367,888
2008-05-08 2008-05-06 174.189 2,178 +1 0.06% 379,384
2008-05-06 2008-05-02 178.437 2,177 +706 0.06% 388,458
2008-04-28 2008-04-24 168.524 1,471 +4 0.05% 247,899
2008-04-09 2008-04-07 178.437 1,467 -706 0.05% 261,768
2008-04-08 2008-04-03 184.102 2,173 +1 0.07% 400,054
2008-04-03 2008-04-01 188.351 2,172 -14 0.07% 409,098
2008-04-02 2008-03-31 188.351 2,186 +7 0.07% 411,734
2008-03-27 2008-03-25 147.282 2,179 +706 0.07% 320,927
2008-03-26 2008-03-20 143.033 1,473 +2 0.05% 210,688
2008-03-19 2008-03-17 167.108 1,471 +28 0.05% 245,816
2008-03-17 2008-03-13 168.524 1,443 +1 0.04% 243,181
2008-03-14 2008-03-12 177.021 1,442 -706 0.04% 255,265
2008-03-10 2008-03-06 185.518 2,148 +707 0.07% 398,493
2008-03-05 2008-03-03 199.680 1,441 +3 0.04% 287,739
2008-02-27 2008-02-25 216.674 1,438 -14 0.04% 311,577
2008-02-26 2008-02-22 212.426 1,452 +7 0.05% 308,442
2008-02-22 2008-02-20 232.252 1,445 -353 0.04% 335,604
2008-02-20 2008-02-18 222.339 1,798 +71 0.06% 399,765
2008-02-14 2008-02-12 223.755 1,727 +353 0.05% 386,425
2008-02-12 2008-02-06 201.096 1,374 -85 0.04% 276,306
2008-02-11 2008-02-04 194.015 1,459 +7 0.05% 283,068
2008-01-22 2008-01-18 236.500 1,452 -12 0.05% 343,399
2008-01-21 2008-01-17 237.917 1,464 -7 0.05% 348,310
2008-01-18 2008-01-16 232.252 1,471 +7 0.05% 341,643
2008-01-17 2008-01-15 256.327 1,464 +4 0.05% 375,262
2008-01-10 2008-01-08 277.569 1,460 +3 0.05% 405,251
2008-01-09 2008-01-07 280.402 1,457 -11 0.05% 408,545
2008-01-08 2008-01-04 283.234 1,468 +8 0.05% 415,788
2007-12-27 2007-12-20 280.402 1,460 -14 0.05% 409,386
2007-12-21 2007-12-19 278.986 1,474 +14 0.05% 411,225
2007-12-19 2007-12-17 278.986 1,460 -706 0.05% 407,319
2007-12-17 2007-12-13 286.066 2,166 +692 0.07% 619,620
2007-12-14 2007-12-12 312.974 1,474 -340 0.05% 461,323
2007-12-13 2007-12-11 300.228 1,814 +2 0.06% 544,614
2007-12-12 2007-12-10 291.731 1,812 +7 0.06% 528,617
2007-12-10 2007-12-06 297.396 1,805 -13 0.06% 536,799
2007-12-07 2007-12-05 293.147 1,818 +361 0.06% 532,942
2007-12-04 2007-11-30 284.650 1,457 -14 0.05% 414,735
2007-12-03 2007-11-29 283.234 1,471 +21 0.05% 416,637
2007-11-27 2007-11-23 274.737 1,450 -14 0.04% 398,369
2007-11-26 2007-11-22 276.153 1,464 +2 0.05% 404,288
2007-11-23 2007-11-21 284.650 1,462 +2 0.05% 416,159
2007-11-16 2007-11-14 294.563 1,460 -7 0.05% 430,063
2007-11-15 2007-11-13 267.656 1,467 -57 0.05% 392,652
2007-11-14 2007-11-12 269.072 1,524 +72 0.05% 410,066
2007-11-13 2007-11-09 283.234 1,452 -14 0.05% 411,256
2007-11-12 2007-11-08 273.321 1,466 -346 0.05% 400,688
2007-11-09 2007-11-07 281.818 1,812 +4 0.06% 510,654
2007-11-06 2007-11-02 300.228 1,808 -367 0.06% 542,812
2007-11-05 2007-11-01 297.396 2,175 -340 0.07% 646,836
2007-11-02 2007-10-31 297.396 2,515 -14 0.08% 747,950
2007-11-01 2007-10-30 301.644 2,529 +355 0.08% 762,858
2007-10-31 2007-10-29 303.060 2,174 +11 0.07% 658,853
2007-10-30 2007-10-26 318.638 2,163 +353 0.07% 689,215
2007-10-29 2007-10-25 325.719 1,810 -633 0.06% 589,552
2007-10-26 2007-10-24 300.228 2,443 +9 0.08% 733,457
2007-10-25 2007-10-23 293.147 2,434 -14 0.08% 713,520
2007-10-24 2007-10-22 283.234 2,448 +14 0.08% 693,357
2007-10-23 2007-10-18 280.402 2,434 +1 0.08% 682,498
2007-10-22 2007-10-17 277.569 2,433 -14 0.08% 675,326
2007-10-18 2007-10-16 276.153 2,447 +12 0.08% 675,747
2007-10-15 2007-10-11 298.812 2,435 +1,059 0.08% 727,607
2007-10-12 2007-10-10 328.551 1,376 -702 0.04% 452,087
2007-10-10 2007-10-08 266.240 2,078 -12 0.06% 553,247
2007-10-09 2007-10-05 269.072 2,090 +715 0.06% 562,361
2007-10-08 2007-10-04 261.991 1,375 +7 0.04% 360,238
2007-09-28 2007-09-25 288.899 1,368 -14 0.04% 395,213
2007-09-27 2007-09-24 301.644 1,382 -29 0.04% 416,872
2007-09-25 2007-09-21 338.465 1,411 -42 0.04% 477,574
2007-09-21 2007-09-19 352.626 1,453 +36 0.04% 512,366
2007-09-20 2007-09-18 361.123 1,417 +7 0.05% 511,712
2007-09-19 2007-09-17 361.123 1,410 +8 0.05% 509,184
2007-09-18 2007-09-14 361.123 1,402 -8 0.05% 506,295
2007-09-17 2007-09-13 361.123 1,410 +7 0.05% 509,184
2007-09-14 2007-09-12 361.123 1,403 +7 0.05% 506,656
2007-09-11 2007-09-07 375.285 1,396 +2 0.05% 523,898
2007-09-10 2007-09-06 382.366 1,394 -212 0.05% 533,018
2007-09-05 2007-09-03 382.366 1,606 +57 0.05% 614,080
2007-09-04 2007-08-31 396.528 1,549 -396 0.05% 614,221
2007-09-03 2007-08-30 396.528 1,945 +9 0.06% 771,246
2007-08-29 2007-08-27 431.932 1,936 +29 0.06% 836,220
2007-08-28 2007-08-24 410.689 1,907 -70 0.06% 783,185
2007-08-27 2007-08-23 417.770 1,977 -70 0.06% 825,932
2007-08-23 2007-08-21 403.609 2,047 -85 0.07% 826,187
2007-08-22 2007-08-20 396.528 2,132 -2 0.07% 845,397
2007-08-21 2007-08-17 328.551 2,134 -339 0.07% 701,129
2007-08-20 2007-08-16 361.123 2,473 +1 0.08% 893,058
2007-08-17 2007-08-15 431.932 2,472 +59 0.08% 1,067,736
2007-08-16 2007-08-14 446.094 2,413 +77 0.08% 1,076,424
2007-08-15 2007-08-13 446.094 2,336 +71 0.08% 1,042,075
2007-08-14 2007-08-10 446.094 2,265 +70 0.07% 1,010,402
2007-08-13 2007-08-09 481.498 2,195 -104 0.07% 1,056,888
2007-08-10 2007-08-08 481.498 2,299 +64 0.08% 1,106,964
2007-08-09 2007-08-07 481.498 2,235 -343 0.07% 1,076,148
2007-08-08 2007-08-06 431.932 2,578 +299 0.08% 1,113,520
2007-08-07 2007-08-03 467.336 2,279 -57 0.08% 1,065,059
2007-08-06 2007-08-02 481.498 2,336 +136 0.08% 1,124,779
2007-08-03 2007-08-01 509.821 2,200 +7 0.08% 1,121,607
2007-08-02 2007-07-31 523.983 2,193 +71 0.08% 1,149,095
2007-08-01 2007-07-30 523.983 2,122 -21 0.08% 1,111,892
2007-07-31 2007-07-27 538.145 2,143 -50 0.08% 1,153,244
2007-07-30 2007-07-26 552.306 2,193 +105 0.09% 1,211,208
2007-07-26 2007-07-24 566.468 2,088 +78 0.09% 1,182,785
2007-07-25 2007-07-23 580.630 2,010 -50 0.08% 1,167,066
2007-07-24 2007-07-20 587.711 2,060 -232 0.09% 1,210,684
2007-07-23 2007-07-19 587.711 2,292 -98 0.10% 1,347,033
2007-07-20 2007-07-18 573.549 2,390 +194 0.10% 1,370,782
2007-07-19 2007-07-17 566.468 2,196 +93 0.09% 1,243,964
2007-07-18 2007-07-16 573.549 2,103 +468 0.09% 1,206,173
2007-07-17 2007-07-13 531.064 1,635 +13 0.07% 868,289
2007-07-16 2007-07-12 523.983 1,622 -27 0.07% 849,900
2007-07-13 2007-07-11 538.145 1,649 -119 0.07% 887,401
2007-07-12 2007-07-10 509.821 1,768 +18 0.07% 901,364
2007-07-11 2007-07-09 531.064 1,750 +89 0.07% 929,362
2007-07-10 2007-07-06 552.306 1,661 -136 0.07% 917,381
2007-07-09 2007-07-05 566.468 1,797 +4 0.07% 1,017,943
2007-07-05 2007-07-03 580.630 1,793 +8 0.07% 1,041,069
2007-07-04 2007-06-29 573.549 1,785 +9 0.07% 1,023,785
2007-07-03 2007-06-28 580.630 1,776 +35 0.07% 1,031,199
2007-06-29 2007-06-27 573.549 1,741 +163 0.09% 998,549
2007-06-28 2007-06-26 580.630 1,578 +3 0.08% 916,234
2007-06-27 2007-06-25 587.711 1,575 -21 0.08% 925,644
2007-06-26 2007-06-22 594.791 1,596 0.08% 949,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top