History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 17,562 | +0 | 0.00% | 983 |
| 2025-10-13 | 2025-10-09 | 0.058 | 17,562 | +0 | 0.00% | 1,019 |
| 2025-10-10 | 2025-10-08 | 0.058 | 17,562 | +0 | 0.00% | 1,019 |
| 2025-10-09 | 2025-10-06 | 0.050 | 17,562 | +0 | 0.00% | 878 |
| 2025-10-08 | 2025-10-03 | 0.047 | 17,562 | +0 | 0.00% | 825 |
| 2025-10-06 | 2025-10-02 | 0.053 | 17,562 | +0 | 0.00% | 931 |
| 2025-10-03 | 2025-09-30 | 0.051 | 17,562 | +0 | 0.00% | 896 |
| 2025-10-02 | 2025-09-29 | 0.050 | 17,562 | +0 | 0.00% | 878 |
| 2025-09-30 | 2025-09-26 | 0.047 | 17,562 | +0 | 0.00% | 825 |
| 2025-09-29 | 2025-09-25 | 0.050 | 17,562 | +0 | 0.00% | 878 |
| 2025-09-26 | 2025-09-24 | 0.051 | 17,562 | +0 | 0.00% | 896 |
| 2025-09-25 | 2025-09-23 | 0.049 | 17,562 | +0 | 0.00% | 861 |
| 2025-09-24 | 2025-09-22 | 0.048 | 17,562 | +0 | 0.00% | 843 |
| 2025-09-23 | 2025-09-19 | 0.048 | 17,562 | +0 | 0.00% | 843 |
| 2025-09-22 | 2025-09-18 | 0.046 | 17,562 | +0 | 0.00% | 808 |
| 2025-09-19 | 2025-09-17 | 0.048 | 17,562 | +0 | 0.00% | 843 |
| 2025-09-18 | 2025-09-16 | 0.048 | 17,562 | +0 | 0.00% | 843 |
| 2025-09-17 | 2025-09-15 | 0.053 | 17,562 | +0 | 0.00% | 931 |
| 2025-09-16 | 2025-09-12 | 0.049 | 17,562 | +0 | 0.00% | 861 |
| 2025-09-15 | 2025-09-11 | 0.048 | 17,562 | +0 | 0.00% | 843 |
| 2025-09-12 | 2025-09-10 | 0.053 | 17,562 | +0 | 0.00% | 931 |
| 2025-09-11 | 2025-09-09 | 0.057 | 17,562 | +0 | 0.00% | 1,001 |
| 2025-09-10 | 2025-09-08 | 0.056 | 17,562 | +0 | 0.00% | 983 |
| 2025-09-09 | 2025-09-05 | 0.055 | 17,562 | +0 | 0.00% | 966 |
| 2025-09-08 | 2025-09-04 | 0.058 | 17,562 | +0 | 0.00% | 1,019 |
| 2025-09-05 | 2025-09-03 | 0.060 | 17,562 | +0 | 0.00% | 1,054 |
| 2025-09-04 | 2025-09-02 | 0.062 | 17,562 | +0 | 0.00% | 1,089 |
| 2025-09-03 | 2025-09-01 | 0.062 | 17,562 | +0 | 0.00% | 1,089 |
| 2025-09-02 | 2025-08-29 | 0.057 | 17,562 | +0 | 0.00% | 1,001 |
| 2025-09-01 | 2025-08-28 | 0.063 | 17,562 | +0 | 0.00% | 1,106 |
| 2025-08-29 | 2025-08-27 | 0.057 | 17,562 | +0 | 0.00% | 1,001 |
| 2025-08-28 | 2025-08-26 | 0.059 | 17,562 | +0 | 0.00% | 1,036 |
| 2025-08-27 | 2025-08-25 | 0.060 | 17,562 | +0 | 0.00% | 1,054 |
| 2025-08-26 | 2025-08-22 | 0.060 | 17,562 | +0 | 0.00% | 1,054 |
| 2025-08-25 | 2025-08-21 | 0.061 | 17,562 | +0 | 0.00% | 1,071 |
| 2025-08-22 | 2025-08-20 | 0.062 | 17,562 | +0 | 0.00% | 1,089 |
| 2025-08-21 | 2025-08-19 | 0.063 | 17,562 | +0 | 0.00% | 1,106 |
| 2025-08-20 | 2025-08-18 | 0.059 | 17,562 | +0 | 0.00% | 1,036 |
| 2025-08-19 | 2025-08-15 | 0.059 | 17,562 | +0 | 0.00% | 1,036 |
| 2025-08-18 | 2025-08-14 | 0.057 | 17,562 | +0 | 0.00% | 1,001 |
| 2025-08-15 | 2025-08-13 | 0.057 | 17,562 | +0 | 0.00% | 1,001 |
| 2025-08-14 | 2025-08-12 | 0.059 | 17,562 | +0 | 0.00% | 1,036 |
| 2025-08-13 | 2025-08-11 | 0.059 | 17,562 | +0 | 0.00% | 1,036 |
| 2025-08-12 | 2025-08-08 | 0.059 | 17,562 | +0 | 0.00% | 1,036 |
| 2025-08-11 | 2025-08-07 | 0.059 | 17,562 | +0 | 0.00% | 1,036 |
| 2025-08-08 | 2025-08-06 | 0.060 | 17,562 | +0 | 0.00% | 1,054 |
| 2025-08-07 | 2025-08-05 | 0.058 | 17,562 | +0 | 0.00% | 1,019 |
| 2025-08-06 | 2025-08-04 | 0.059 | 17,562 | +0 | 0.00% | 1,036 |
| 2025-08-05 | 2025-08-01 | 0.056 | 17,562 | +0 | 0.00% | 983 |
| 2025-08-04 | 2025-07-31 | 0.057 | 17,562 | +0 | 0.00% | 1,001 |
| 2025-08-01 | 2025-07-30 | 0.053 | 17,562 | +0 | 0.00% | 931 |
| 2025-07-31 | 2025-07-29 | 0.052 | 17,562 | +0 | 0.00% | 913 |
| 2025-07-30 | 2025-07-28 | 0.052 | 17,562 | +0 | 0.00% | 913 |
| 2025-07-29 | 2025-07-25 | 0.054 | 17,562 | +0 | 0.00% | 948 |
| 2025-07-28 | 2025-07-24 | 0.059 | 17,562 | +0 | 0.00% | 1,036 |
| 2025-07-25 | 2025-07-23 | 0.060 | 17,562 | -290,000 | 0.00% | 1,054 |
| 2021-09-29 | 2021-09-27 | 0.205 | 307,562 | -100,000 | 0.01% | 63,050 |
| 2021-09-27 | 2021-09-23 | 0.167 | 407,562 | -200,000 | 0.01% | 68,063 |
| 2021-09-23 | 2021-09-20 | 0.150 | 607,562 | -10,000 | 0.02% | 91,134 |
| 2018-09-26 | 2018-09-21 | 0.119 | 617,562 | +200,000 | 0.02% | 73,490 |
| 2018-04-25 | 2018-04-23 | 0.206 | 417,562 | +100,000 | 0.01% | 86,018 |
| 2018-01-29 | 2018-01-25 | 0.255 | 317,562 | +100,000 | 0.01% | 80,978 |
| 2018-01-18 | 2018-01-16 | 0.260 | 217,562 | +100,000 | 0.01% | 56,566 |
| 2018-01-10 | 2018-01-08 | 0.270 | 117,562 | +100,000 | 0.00% | 31,742 |
| 2017-12-12 | 2017-12-08 | 0.425 | 17,562 | -100,000 | 0.00% | 7,464 |
| 2017-12-07 | 2017-12-05 | 0.375 | 117,562 | -190,000 | 0.00% | 44,086 |
| 2017-12-05 | 2017-12-01 | 0.375 | 307,562 | -100,000 | 0.01% | 115,336 |
| 2017-12-04 | 2017-11-30 | 0.395 | 407,562 | -300,000 | 0.01% | 160,987 |
| 2017-09-11 | 2017-09-07 | 0.145 | 707,562 | -100,000 | 0.02% | 102,596 |
| 2017-08-22 | 2017-08-18 | 0.125 | 807,562 | -200,000 | 0.03% | 100,945 |
| 2017-06-28 | 2017-06-26 | 0.114 | 1,007,562 | +200,000 | 0.03% | 114,862 |
| 2017-06-01 | 2017-05-29 | 0.119 | 807,562 | +200,000 | 0.03% | 96,100 |
| 2017-05-31 | 2017-05-26 | 0.120 | 607,562 | +200,000 | 0.02% | 72,907 |
| 2017-04-11 | 2017-04-07 | 0.153 | 407,562 | +100,000 | 0.01% | 62,357 |
| 2017-03-03 | 2017-03-01 | 0.154 | 307,562 | +190,000 | 0.01% | 47,365 |
| 2017-01-18 | 2017-01-16 | 0.163 | 117,562 | +100,000 | 0.00% | 19,163 |
| 2016-11-16 | 2016-11-14 | 0.211 | 17,562 | -530,000 | 0.00% | 3,706 |
| 2016-10-27 | 2016-10-25 | 0.245 | 547,562 | -150,000 | 0.02% | 134,153 |
| 2016-10-24 | 2016-10-19 | 0.247 | 697,562 | -100,000 | 0.02% | 172,298 |
| 2016-10-03 | 2016-09-29 | 0.194 | 797,562 | +100,000 | 0.03% | 154,727 |
| 2016-09-15 | 2016-09-13 | 0.200 | 697,562 | -100,000 | 0.03% | 139,512 |
| 2016-09-08 | 2016-09-06 | 0.218 | 797,562 | +100,000 | 0.03% | 173,869 |
| 2016-07-25 | 2016-07-21 | 0.200 | 697,562 | -100,000 | 0.03% | 139,512 |
| 2016-07-20 | 2016-07-18 | 0.202 | 797,562 | +100,000 | 0.03% | 161,108 |
| 2016-07-19 | 2016-07-15 | 0.202 | 697,562 | -140,000 | 0.03% | 140,908 |
| 2016-07-07 | 2016-07-05 | 0.212 | 837,562 | +100,000 | 0.03% | 177,563 |
| 2016-06-23 | 2016-06-21 | 0.221 | 737,562 | -100,000 | 0.03% | 163,001 |
| 2016-06-03 | 2016-06-01 | 0.255 | 837,562 | +50,000 | 0.03% | 213,578 |
| 2016-06-02 | 2016-05-31 | 0.265 | 787,562 | -100,000 | 0.03% | 208,704 |
| 2016-05-16 | 2016-05-12 | 0.220 | 887,562 | +150,000 | 0.04% | 195,264 |
| 2016-04-07 | 2016-04-05 | 0.270 | 737,562 | -1 | 0.04% | 199,142 |
| 2016-01-27 | 2016-01-25 | 0.470 | 737,563 | +40,000 | 0.04% | 346,655 |
| 2016-01-19 | 2016-01-15 | 0.390 | 697,563 | +20,000 | 0.04% | 272,050 |
| 2015-12-22 | 2015-12-18 | 0.670 | 677,563 | -30,000 | 0.03% | 453,967 |
| 2015-12-21 | 2015-12-17 | 0.730 | 707,563 | +30,000 | 0.04% | 516,521 |
| 2015-12-16 | 2015-12-14 | 0.720 | 677,563 | +20,000 | 0.03% | 487,845 |
| 2015-12-09 | 2015-12-07 | 0.970 | 657,563 | -30,000 | 0.03% | 637,836 |
| 2015-12-08 | 2015-12-04 | 1.020 | 687,563 | +30,000 | 0.04% | 701,314 |
| 2015-12-03 | 2015-12-01 | 1.100 | 657,563 | -10,000 | 0.03% | 723,319 |
| 2015-12-02 | 2015-11-30 | 1.100 | 667,563 | +64,000 | 0.03% | 734,319 |
| 2015-12-01 | 2015-11-27 | 1.100 | 603,563 | -20,000 | 0.03% | 663,919 |
| 2015-11-27 | 2015-11-25 | 1.160 | 623,563 | +58,000 | 0.03% | 723,333 |
| 2015-11-24 | 2015-11-20 | 1.220 | 565,563 | +10,000 | 0.03% | 689,987 |
| 2015-11-23 | 2015-11-19 | 1.250 | 555,563 | -10,000 | 0.03% | 694,454 |
| 2015-11-20 | 2015-11-18 | 1.290 | 565,563 | +20,000 | 0.03% | 729,576 |
| 2015-11-19 | 2015-11-17 | 1.280 | 545,563 | -20,000 | 0.03% | 698,321 |
| 2015-11-18 | 2015-11-16 | 1.240 | 565,563 | +438,000 | 0.03% | 701,298 |
| 2015-11-13 | 2015-11-11 | 1.330 | 127,563 | +20,000 | 0.01% | 169,659 |
| 2015-11-10 | 2015-11-06 | 1.260 | 107,563 | +6,000 | 0.01% | 135,529 |
| 2015-11-03 | 2015-10-30 | 1.380 | 101,563 | +10,000 | 0.01% | 140,157 |
| 2015-11-02 | 2015-10-29 | 1.450 | 91,563 | +10,000 | 0.00% | 132,766 |
| 2015-10-29 | 2015-10-27 | 1.520 | 81,563 | +10,000 | 0.00% | 123,976 |
| 2015-10-28 | 2015-10-26 | 1.550 | 71,563 | +10,000 | 0.00% | 110,923 |
| 2015-10-22 | 2015-10-19 | 1.760 | 61,563 | +10,000 | 0.00% | 108,351 |
| 2015-10-14 | 2015-10-12 | 2.030 | 51,563 | -1,000,000 | 0.00% | 104,673 |
| 2015-09-24 | 2015-09-22 | 1.650 | 1,051,563 | -10,000 | 0.14% | 1,735,079 |
| 2015-09-23 | 2015-09-21 | 1.620 | 1,061,563 | +10,000 | 0.14% | 1,719,732 |
| 2015-08-27 | 2015-08-25 | 1.320 | 1,051,563 | -23,000 | 0.14% | 1,388,063 |
| 2015-08-21 | 2015-08-19 | 1.810 | 1,074,563 | +1,000,000 | 0.14% | 1,944,959 |
| 2015-07-29 | 2015-07-27 | 1.850 | 74,563 | +20,000 | 0.01% | 137,942 |
| 2015-07-27 | 2015-07-23 | 2.110 | 54,563 | -10,000 | 0.01% | 115,128 |
| 2015-07-24 | 2015-07-22 | 2.100 | 64,563 | +10,000 | 0.01% | 135,582 |
| 2015-07-23 | 2015-07-21 | 2.180 | 54,563 | +14,000 | 0.01% | 118,947 |
| 2015-07-16 | 2015-07-14 | 2.240 | 40,563 | -8,000 | 0.01% | 90,861 |
| 2015-07-14 | 2015-07-10 | 1.930 | 48,563 | -20,000 | 0.01% | 93,727 |
| 2015-07-13 | 2015-07-09 | 1.870 | 68,563 | +28,000 | 0.01% | 128,213 |
| 2015-06-30 | 2015-06-26 | 2.750 | 40,563 | -20,000 | 0.01% | 111,548 |
| 2015-06-25 | 2015-06-23 | 2.900 | 60,563 | +20,000 | 0.01% | 175,633 |
| 2015-06-18 | 2015-06-16 | 3.000 | 40,563 | -20,000 | 0.01% | 121,689 |
| 2015-06-12 | 2015-06-10 | 3.150 | 60,563 | +6,000 | 0.01% | 190,773 |
| 2015-06-10 | 2015-06-08 | 3.200 | 54,563 | +14,000 | 0.01% | 174,602 |
| 2015-06-04 | 2015-06-02 | 4.300 | 40,563 | -13,500 | 0.01% | 174,421 |
| 2015-05-27 | 2015-05-22 | 3.250 | 54,063 | +10,000 | 0.01% | 175,705 |
| 2015-05-22 | 2015-05-20 | 3.350 | 44,063 | +2,000 | 0.01% | 147,611 |
| 2015-05-08 | 2015-05-06 | 3.474 | 42,063 | -3,943 | 0.01% | 146,139 |
| 2015-05-07 | 2015-05-05 | 3.611 | 46,006 | -437,500 | 0.01% | 166,147 |
| 2015-05-06 | 2015-05-04 | 3.749 | 483,506 | -218,750 | 0.10% | 1,812,457 |
| 2015-05-05 | 2015-04-30 | 3.703 | 702,256 | +656,250 | 0.14% | 2,600,354 |
| 2015-04-30 | 2015-04-28 | 3.611 | 46,006 | -218,750 | 0.01% | 166,147 |
| 2015-04-27 | 2015-04-23 | 3.886 | 264,756 | -218,750 | 0.05% | 1,028,766 |
| 2015-04-22 | 2015-04-20 | 3.429 | 483,506 | -10,938 | 0.10% | 1,657,735 |
| 2015-04-21 | 2015-04-17 | 3.931 | 494,444 | +10,938 | 0.10% | 1,943,871 |
| 2015-04-16 | 2015-04-14 | 2.971 | 483,506 | +437,500 | 0.10% | 1,436,704 |
| 2015-03-25 | 2015-03-23 | 2.743 | 46,006 | -10,938 | 0.01% | 126,188 |
| 2015-03-24 | 2015-03-20 | 2.469 | 56,944 | +10,938 | 0.01% | 140,570 |
| 2015-03-20 | 2015-03-18 | 2.834 | 46,006 | -10,938 | 0.01% | 130,394 |
| 2015-03-19 | 2015-03-17 | 2.743 | 56,944 | +10,938 | 0.01% | 156,189 |
| 2015-03-17 | 2015-03-13 | 3.017 | 46,006 | -10,938 | 0.01% | 138,807 |
| 2015-03-16 | 2015-03-12 | 2.880 | 56,944 | +8,750 | 0.01% | 163,999 |
| 2015-03-12 | 2015-03-10 | 3.337 | 48,194 | -10,937 | 0.01% | 160,830 |
| 2015-03-11 | 2015-03-09 | 2.560 | 59,131 | -10,938 | 0.01% | 151,375 |
| 2015-03-10 | 2015-03-06 | 2.377 | 70,069 | +13,125 | 0.01% | 166,564 |
| 2015-03-09 | 2015-03-05 | 2.834 | 56,944 | -198,515 | 0.01% | 161,396 |
| 2015-03-06 | 2015-03-04 | 1.664 | 255,459 | -32,813 | 0.05% | 425,084 |
| 2015-03-05 | 2015-03-03 | 1.335 | 288,272 | +21,875 | 0.06% | 384,802 |
| 2015-03-03 | 2015-02-27 | 1.298 | 266,397 | +10,938 | 0.05% | 345,859 |
| 2015-02-26 | 2015-02-24 | 1.335 | 255,459 | +21,875 | 0.05% | 341,001 |
| 2014-12-10 | 2014-12-08 | 1.719 | 233,584 | -6,563 | 0.05% | 401,498 |
| 2014-11-11 | 2014-11-07 | 2.011 | 240,147 | -164,062 | 0.05% | 483,039 |
| 2014-11-06 | 2014-11-04 | 1.938 | 404,209 | -4,375 | 0.09% | 783,473 |
| 2014-11-04 | 2014-10-31 | 1.929 | 408,584 | -24,063 | 0.09% | 788,217 |
| 2014-10-31 | 2014-10-29 | 1.957 | 432,647 | +8,750 | 0.10% | 846,505 |
| 2014-10-22 | 2014-10-20 | 2.030 | 423,897 | -8,750 | 0.13% | 860,390 |
| 2014-10-07 | 2014-10-03 | 1.975 | 432,647 | +39,375 | 0.14% | 854,416 |
| 2014-10-06 | 2014-09-30 | 1.984 | 393,272 | +70,000 | 0.12% | 780,252 |
| 2014-09-30 | 2014-09-26 | 2.066 | 323,272 | -4,375 | 0.10% | 667,972 |
| 2014-09-18 | 2014-09-16 | 2.085 | 327,647 | -2,187 | 0.10% | 683,004 |
| 2014-08-27 | 2014-08-25 | 2.021 | 329,834 | -956,691 | 0.10% | 666,453 |
| 2014-08-13 | 2014-08-11 | 2.011 | 1,286,525 | +964,894 | 0.40% | 2,587,753 |
| 2014-08-11 | 2014-08-07 | 1.938 | 321,631 | +19,140 | 0.10% | 623,413 |
| 2014-08-07 | 2014-08-05 | 2.048 | 302,491 | +59,610 | 0.09% | 619,502 |
| 2014-08-06 | 2014-08-04 | 2.048 | 242,881 | +54,687 | 0.08% | 497,420 |
| 2014-08-05 | 2014-08-01 | 2.085 | 188,194 | +54,688 | 0.06% | 392,304 |
| 2014-08-01 | 2014-07-30 | 2.085 | 133,506 | +16,406 | 0.04% | 278,303 |
| 2014-07-25 | 2014-07-23 | 2.121 | 117,100 | +41,016 | 0.04% | 248,386 |
| 2014-07-22 | 2014-07-18 | 2.011 | 76,084 | +3,281 | 0.02% | 153,038 |
| 2014-07-14 | 2014-07-10 | 2.121 | 72,803 | +6,015 | 0.02% | 154,426 |
| 2014-07-03 | 2014-06-30 | 1.938 | 66,788 | +21,329 | 0.02% | 129,454 |
| 2014-07-02 | 2014-06-27 | 1.975 | 45,459 | +18,593 | 0.02% | 89,775 |
| 2014-06-27 | 2014-06-25 | 1.938 | 26,866 | +1,094 | 0.01% | 52,074 |
| 2014-06-26 | 2014-06-24 | 2.341 | 25,772 | +1,641 | 0.01% | 60,321 |
| 2014-06-24 | 2014-06-20 | 2.377 | 24,131 | +16,953 | 0.01% | 57,363 |
| 2014-06-19 | 2014-06-17 | 2.377 | 7,178 | +3,281 | 0.00% | 17,063 |
| 2014-06-16 | 2014-06-12 | 2.706 | 3,897 | +1,640 | 0.00% | 10,546 |
| 2014-04-04 | 2014-04-02 | 3.584 | 2,257 | -5,468 | 0.00% | 8,089 |
| 2014-04-02 | 2014-03-31 | 3.694 | 7,725 | +5,468 | 0.00% | 28,534 |
| 2014-03-27 | 2014-03-25 | 3.986 | 2,257 | -32,812 | 0.00% | 8,997 |
| 2014-03-24 | 2014-03-20 | 3.328 | 35,069 | +1,640 | 0.01% | 116,710 |
| 2014-03-21 | 2014-03-19 | 3.255 | 33,429 | -7,109 | 0.01% | 108,807 |
| 2014-03-20 | 2014-03-18 | 3.438 | 40,538 | +7,109 | 0.02% | 139,358 |
| 2014-03-18 | 2014-03-14 | 3.365 | 33,429 | -4,921 | 0.01% | 112,474 |
| 2014-03-10 | 2014-03-06 | 3.218 | 38,350 | -1,094 | 0.02% | 123,421 |
| 2014-03-06 | 2014-03-04 | 3.438 | 39,444 | +32,265 | 0.02% | 135,597 |
| 2014-03-05 | 2014-03-03 | 3.109 | 7,179 | -12,031 | 0.00% | 22,316 |
| 2014-03-04 | 2014-02-28 | 2.962 | 19,210 | -80,937 | 0.01% | 56,906 |
| 2014-02-25 | 2014-02-21 | 2.377 | 100,147 | +3,828 | 0.04% | 238,064 |
| 2014-02-13 | 2014-02-11 | 2.267 | 96,319 | -27,344 | 0.04% | 218,396 |
| 2014-02-10 | 2014-02-06 | 2.121 | 123,663 | -1,094 | 0.05% | 262,307 |
| 2014-01-09 | 2014-01-07 | 2.304 | 124,757 | -82,031 | 0.05% | 287,440 |
| 2014-01-08 | 2014-01-06 | 2.341 | 206,788 | -547 | 0.09% | 484,002 |
| 2014-01-07 | 2014-01-03 | 2.414 | 207,335 | +547 | 0.09% | 500,447 |
| 2014-01-03 | 2013-12-31 | 2.523 | 206,788 | -27,344 | 0.09% | 521,815 |
| 2013-12-10 | 2013-12-06 | 2.633 | 234,132 | -547 | 0.10% | 616,503 |
| 2013-12-06 | 2013-12-04 | 2.670 | 234,679 | -1,640 | 0.10% | 626,526 |
| 2013-12-05 | 2013-12-03 | 2.706 | 236,319 | +41,015 | 0.10% | 639,547 |
| 2013-12-03 | 2013-11-29 | 2.670 | 195,304 | +82,032 | 0.08% | 521,406 |
| 2013-12-02 | 2013-11-28 | 2.853 | 113,272 | +29,531 | 0.05% | 323,116 |
| 2013-11-28 | 2013-11-26 | 2.706 | 83,741 | -54,688 | 0.03% | 226,627 |
| 2013-11-27 | 2013-11-25 | 2.743 | 138,429 | +54,688 | 0.07% | 379,691 |
| 2013-02-14 | 2013-02-07 | 8.265 | 83,741 | -1,094 | 0.05% | 692,131 |
| 2013-02-08 | 2013-02-06 | 9.070 | 84,835 | -547 | 0.05% | 769,429 |
| 2013-02-05 | 2013-02-01 | 8.997 | 85,382 | -51,953 | 0.05% | 768,145 |
| 2013-01-17 | 2013-01-15 | 5.742 | 137,335 | -5,469 | 0.08% | 788,538 |
| 2012-04-27 | 2012-04-25 | 2.121 | 142,804 | -82,031 | 0.08% | 302,908 |
| 2012-04-26 | 2012-04-24 | 2.048 | 224,835 | +82,031 | 0.13% | 460,462 |
| 2012-04-20 | 2012-04-18 | 2.085 | 142,804 | -136,718 | 0.08% | 297,685 |
| 2012-04-19 | 2012-04-17 | 2.121 | 279,522 | +27,343 | 0.16% | 592,906 |
| 2012-04-18 | 2012-04-16 | 2.085 | 252,179 | +109,375 | 0.15% | 525,685 |
| 2012-04-16 | 2012-04-12 | 2.194 | 142,804 | -35,546 | 0.08% | 313,353 |
| 2012-04-13 | 2012-04-11 | 2.267 | 178,350 | +35,546 | 0.10% | 404,396 |
| 2012-04-11 | 2012-04-05 | 2.304 | 142,804 | -39,921 | 0.08% | 329,020 |
| 2012-04-10 | 2012-04-03 | 2.341 | 182,725 | -20,235 | 0.11% | 427,681 |
| 2012-04-05 | 2012-04-02 | 2.487 | 202,960 | +60,156 | 0.12% | 504,733 |
| 2012-04-02 | 2012-03-29 | 2.670 | 142,804 | -4,921 | 0.08% | 381,246 |
| 2012-03-29 | 2012-03-27 | 2.670 | 147,725 | -136,719 | 0.09% | 394,384 |
| 2012-03-28 | 2012-03-26 | 2.597 | 284,444 | +136,719 | 0.16% | 738,579 |
| 2012-03-27 | 2012-03-23 | 2.377 | 147,725 | +4,921 | 0.09% | 351,163 |
| 2012-03-26 | 2012-03-22 | 2.341 | 142,804 | -27,343 | 0.08% | 334,243 |
| 2012-03-22 | 2012-03-20 | 2.377 | 170,147 | +27,343 | 0.10% | 404,464 |
| 2012-03-19 | 2012-03-15 | 2.816 | 142,804 | -90,234 | 0.08% | 402,136 |
| 2012-03-16 | 2012-03-14 | 2.926 | 233,038 | +90,234 | 0.14% | 681,803 |
| 2012-03-15 | 2012-03-13 | 3.145 | 142,804 | -27,343 | 0.08% | 449,139 |
| 2012-03-14 | 2012-03-12 | 3.291 | 170,147 | +27,343 | 0.10% | 560,027 |
| 2012-03-13 | 2012-03-09 | 3.328 | 142,804 | -21,875 | 0.08% | 475,252 |
| 2012-03-12 | 2012-03-08 | 3.255 | 164,679 | +21,875 | 0.10% | 536,007 |
| 2012-03-09 | 2012-03-07 | 3.218 | 142,804 | -27,343 | 0.08% | 459,584 |
| 2012-03-07 | 2012-03-05 | 3.547 | 170,147 | +27,343 | 0.10% | 603,584 |
| 2012-03-01 | 2012-02-28 | 3.109 | 142,804 | -27,343 | 0.08% | 443,916 |
| 2012-02-29 | 2012-02-27 | 3.328 | 170,147 | +27,343 | 0.10% | 566,249 |
| 2012-02-22 | 2012-02-20 | 3.218 | 142,804 | -13,671 | 0.08% | 459,584 |
| 2012-02-21 | 2012-02-17 | 3.328 | 156,475 | -13,672 | 0.09% | 520,749 |
| 2011-12-21 | 2011-12-19 | 3.072 | 170,147 | -27,344 | 0.10% | 522,692 |
| 2011-12-20 | 2011-12-16 | 3.072 | 197,491 | -27,344 | 0.11% | 606,692 |
| 2011-12-07 | 2011-12-05 | 3.145 | 224,835 | +82,031 | 0.13% | 707,138 |
| 2011-11-30 | 2011-11-28 | 3.401 | 142,804 | -54,687 | 0.08% | 485,697 |
| 2011-11-17 | 2011-11-15 | 3.694 | 197,491 | -82,031 | 0.10% | 729,475 |
| 2011-11-15 | 2011-11-11 | 3.694 | 279,522 | +136,718 | 0.15% | 1,032,474 |
| 2011-11-08 | 2011-11-04 | 3.584 | 142,804 | -136,718 | 0.07% | 511,810 |
| 2011-11-07 | 2011-11-03 | 3.730 | 279,522 | +136,718 | 0.15% | 1,042,697 |
| 2011-11-03 | 2011-11-01 | 3.218 | 142,804 | -259,765 | 0.07% | 459,584 |
| 2011-11-02 | 2011-10-31 | 3.255 | 402,569 | +259,765 | 0.21% | 1,310,305 |
| 2011-11-01 | 2011-10-28 | 3.218 | 142,804 | -54,687 | 0.07% | 459,584 |
| 2011-10-31 | 2011-10-27 | 3.328 | 197,491 | +54,687 | 0.10% | 657,250 |
| 2011-04-13 | 2011-04-11 | 7.241 | 142,804 | -136,718 | 0.07% | 1,034,064 |
| 2011-04-11 | 2011-04-07 | 7.022 | 279,522 | +136,718 | 0.15% | 1,962,724 |
| 2011-03-28 | 2011-03-24 | 6.217 | 142,804 | -109,375 | 0.07% | 887,833 |
| 2011-03-24 | 2011-03-22 | 5.961 | 252,179 | +109,375 | 0.13% | 1,503,275 |
| 2011-01-26 | 2011-01-24 | 6.290 | 142,804 | -27,343 | 0.07% | 898,278 |
| 2011-01-20 | 2011-01-18 | 6.217 | 170,147 | -27,344 | 0.09% | 1,057,828 |
| 2011-01-18 | 2011-01-14 | 6.217 | 197,491 | +54,687 | 0.11% | 1,227,830 |
| 2011-01-14 | 2011-01-12 | 5.925 | 142,804 | -11,484 | 0.08% | 846,052 |
| 2011-01-12 | 2011-01-10 | 6.254 | 154,288 | -108,828 | 0.08% | 964,873 |
| 2011-01-11 | 2011-01-07 | 6.327 | 263,116 | +108,828 | 0.14% | 1,664,697 |
| 2010-12-28 | 2010-12-22 | 5.998 | 154,288 | +153,289 | 0.08% | 925,375 |
| 2010-12-16 | 2010-12-14 | 6.619 | 999 | -4,922 | 0.01% | 6,613 |
| 2010-12-14 | 2010-12-10 | 6.729 | 5,921 | -25,703 | 0.03% | 39,843 |
| 2010-12-09 | 2010-12-07 | 6.619 | 31,624 | -8,203 | 0.17% | 209,333 |
| 2010-12-06 | 2010-12-02 | 6.949 | 39,827 | -56,233 | 0.21% | 276,741 |
| 2010-11-22 | 2010-11-18 | 7.024 | 96,060 | -27,974 | 0.52% | 674,745 |
| 2010-11-18 | 2010-11-16 | 6.401 | 124,034 | -42 | 0.26% | 793,953 |
| 2010-11-03 | 2010-11-01 | 5.948 | 124,076 | -141 | 0.26% | 737,993 |
| 2010-10-28 | 2010-10-26 | 6.288 | 124,217 | +42,509 | 0.26% | 781,051 |
| 2010-10-15 | 2010-10-13 | 4.418 | 81,708 | -283 | 0.17% | 361,023 |
| 2010-08-20 | 2010-08-18 | 6.798 | 81,991 | -70,613 | 0.17% | 557,343 |
| 2010-08-19 | 2010-08-17 | 7.024 | 152,604 | +70,613 | 0.32% | 1,071,922 |
| 2010-04-12 | 2010-04-08 | 13.454 | 81,991 | +989 | 0.17% | 1,103,076 |
| 2010-04-07 | 2010-03-31 | 12.746 | 81,002 | -70,613 | 0.17% | 1,032,414 |
| 2010-04-01 | 2010-03-30 | 13.170 | 151,615 | +70,613 | 0.32% | 1,996,828 |
| 2010-03-26 | 2010-03-24 | 13.878 | 81,002 | -1,412 | 0.17% | 1,124,184 |
| 2010-03-25 | 2010-03-23 | 13.878 | 82,414 | +1,412 | 0.17% | 1,143,780 |
| 2010-03-19 | 2010-03-17 | 13.312 | 81,002 | +282 | 0.17% | 1,078,299 |
| 2010-03-09 | 2010-03-05 | 13.878 | 80,720 | +35,307 | 0.28% | 1,120,270 |
| 2010-02-24 | 2010-02-22 | 14.162 | 45,413 | -1 | 0.16% | 643,125 |
| 2010-01-22 | 2010-01-20 | 18.127 | 45,414 | -1,695 | 0.16% | 823,219 |
| 2010-01-05 | 2009-12-31 | 17.561 | 47,109 | +1,695 | 0.16% | 827,258 |
| 2010-01-04 | 2009-12-29 | 16.428 | 45,414 | -989 | 0.16% | 746,042 |
| 2009-12-29 | 2009-12-24 | 16.711 | 46,403 | +989 | 0.16% | 775,432 |
| 2009-12-23 | 2009-12-21 | 15.295 | 45,414 | -3,531 | 0.16% | 694,591 |
| 2009-12-21 | 2009-12-17 | 16.428 | 48,945 | -3,531 | 0.17% | 804,048 |
| 2009-12-18 | 2009-12-16 | 17.844 | 52,476 | -988 | 0.18% | 936,368 |
| 2009-12-16 | 2009-12-14 | 20.110 | 53,464 | -1,412 | 0.21% | 1,075,141 |
| 2009-12-15 | 2009-12-11 | 20.676 | 54,876 | -2,119 | 0.21% | 1,134,621 |
| 2009-12-14 | 2009-12-10 | 20.110 | 56,995 | +9,886 | 0.22% | 1,146,148 |
| 2009-12-11 | 2009-12-09 | 20.676 | 47,109 | -4,378 | 0.18% | 974,030 |
| 2009-12-10 | 2009-12-08 | 18.127 | 51,487 | -2,401 | 0.20% | 933,304 |
| 2009-11-17 | 2009-11-13 | 13.170 | 53,888 | +1,695 | 0.21% | 709,726 |
| 2009-11-13 | 2009-11-11 | 13.878 | 52,193 | +988 | 0.20% | 724,359 |
| 2009-11-11 | 2009-11-09 | 14.728 | 51,205 | +707 | 0.20% | 754,156 |
| 2009-11-09 | 2009-11-05 | 14.728 | 50,498 | +706 | 0.19% | 743,743 |
| 2009-11-06 | 2009-11-04 | 15.861 | 49,792 | +988 | 0.19% | 789,756 |
| 2009-11-05 | 2009-11-03 | 15.578 | 48,804 | -706 | 0.19% | 760,262 |
| 2009-11-03 | 2009-10-30 | 15.011 | 49,510 | +706 | 0.19% | 743,215 |
| 2009-09-25 | 2009-09-23 | 14.445 | 48,804 | -17,653 | 0.19% | 704,971 |
| 2009-09-24 | 2009-09-22 | 14.728 | 66,457 | +17,653 | 0.26% | 978,790 |
| 2009-09-22 | 2009-09-18 | 15.861 | 48,804 | -17,653 | 0.19% | 774,085 |
| 2009-09-21 | 2009-09-17 | 15.578 | 66,457 | +10,592 | 0.26% | 1,035,259 |
| 2009-09-18 | 2009-09-16 | 16.428 | 55,865 | +7,061 | 0.21% | 917,726 |
| 2009-09-02 | 2009-08-31 | 16.144 | 48,804 | -776 | 0.37% | 787,908 |
| 2009-09-01 | 2009-08-28 | 16.711 | 49,580 | -2,260 | 0.38% | 828,522 |
| 2009-08-26 | 2009-08-24 | 17.844 | 51,840 | +1,695 | 0.40% | 925,020 |
| 2009-08-19 | 2009-08-17 | 18.127 | 50,145 | +1,129 | 0.38% | 908,977 |
| 2009-08-18 | 2009-08-14 | 18.693 | 49,016 | -564 | 0.39% | 916,278 |
| 2009-08-13 | 2009-08-11 | 20.676 | 49,580 | -15,818 | 0.40% | 1,025,120 |
| 2009-08-11 | 2009-08-07 | 18.127 | 65,398 | +2,472 | 0.53% | 1,185,468 |
| 2009-08-10 | 2009-08-06 | 19.543 | 62,926 | +10,592 | 0.51% | 1,229,772 |
| 2009-07-08 | 2009-07-06 | 15.295 | 52,334 | +706 | 0.44% | 800,430 |
| 2009-07-07 | 2009-07-03 | 14.445 | 51,628 | +1,412 | 0.43% | 745,763 |
| 2009-07-06 | 2009-07-02 | 15.861 | 50,216 | +28 | 0.42% | 796,481 |
| 2009-06-22 | 2009-06-18 | 17.844 | 50,188 | +1,695 | 0.42% | 895,542 |
| 2009-06-16 | 2009-06-12 | 20.110 | 48,493 | +1,412 | 0.40% | 975,176 |
| 2009-06-08 | 2009-06-04 | 20.959 | 47,081 | +1,695 | 0.39% | 986,786 |
| 2009-06-05 | 2009-06-03 | 20.676 | 45,386 | -35,306 | 0.38% | 938,405 |
| 2009-05-29 | 2009-05-26 | 22.659 | 80,692 | -1,061 | 0.67% | 1,828,378 |
| 2009-05-25 | 2009-05-21 | 26.624 | 81,753 | -706 | 0.68% | 2,176,592 |
| 2009-05-22 | 2009-05-20 | 23.225 | 82,459 | +35,306 | 0.69% | 1,915,126 |
| 2009-05-12 | 2009-05-08 | 11.188 | 47,153 | -5,649 | 0.39% | 527,536 |
| 2009-05-11 | 2009-05-07 | 11.754 | 52,802 | +5,649 | 0.44% | 620,646 |
| 2009-04-23 | 2009-04-21 | 9.772 | 47,153 | -2,310,484 | 0.39% | 460,759 |
| 2009-04-07 | 2009-04-03 | 14.162 | 2,357,637 | +2,310,484 | 19.69% | 33,388,153 |
| 2009-03-18 | 2009-03-16 | 14.162 | 47,153 | +254 | 0.39% | 667,767 |
| 2009-03-09 | 2009-03-05 | 14.162 | 46,899 | -70 | 0.39% | 664,170 |
| 2009-03-06 | 2009-03-04 | 14.162 | 46,969 | +9,631 | 0.39% | 665,161 |
| 2009-02-24 | 2009-02-20 | 16.994 | 37,338 | +7,062 | 0.31% | 634,524 |
| 2009-01-29 | 2009-01-22 | 16.994 | 30,276 | -21,184 | 0.25% | 514,512 |
| 2009-01-20 | 2009-01-16 | 19.826 | 51,460 | +21,184 | 0.43% | 1,020,266 |
| 2009-01-13 | 2009-01-09 | 19.826 | 30,276 | +706 | 0.27% | 600,264 |
| 2009-01-09 | 2009-01-07 | 19.826 | 29,570 | -1,059 | 0.27% | 586,266 |
| 2009-01-08 | 2009-01-06 | 19.826 | 30,629 | +706 | 0.28% | 607,262 |
| 2009-01-07 | 2009-01-05 | 18.410 | 29,923 | +565 | 0.27% | 550,889 |
| 2008-12-22 | 2008-12-18 | 18.410 | 29,358 | -14,123 | 0.27% | 540,487 |
| 2008-12-17 | 2008-12-15 | 19.826 | 43,481 | +15,888 | 0.39% | 862,071 |
| 2008-11-14 | 2008-11-12 | 21.243 | 27,593 | +42 | 0.30% | 586,146 |
| 2008-11-07 | 2008-11-05 | 22.659 | 27,551 | +142 | 0.30% | 624,270 |
| 2008-11-06 | 2008-11-04 | 25.491 | 27,409 | -7,768 | 0.30% | 698,685 |
| 2008-11-03 | 2008-10-30 | 22.659 | 35,177 | -7,767 | 0.38% | 797,066 |
| 2008-10-29 | 2008-10-27 | 21.243 | 42,944 | +15,535 | 0.45% | 912,240 |
| 2008-10-28 | 2008-10-24 | 21.243 | 27,409 | +14,122 | 0.29% | 582,237 |
| 2008-10-23 | 2008-10-21 | 21.243 | 13,287 | -14,122 | 0.14% | 282,250 |
| 2008-10-22 | 2008-10-20 | 26.907 | 27,409 | +21,184 | 0.29% | 737,500 |
| 2008-10-20 | 2008-10-16 | 26.907 | 6,225 | -14,123 | 0.07% | 167,498 |
| 2008-10-16 | 2008-10-14 | 35.404 | 20,348 | +16,947 | 0.22% | 720,406 |
| 2008-10-13 | 2008-10-09 | 41.069 | 3,401 | -10,592 | 0.04% | 139,675 |
| 2008-10-09 | 2008-10-06 | 48.150 | 13,993 | +42 | 0.15% | 673,760 |
| 2008-09-30 | 2008-09-26 | 66.560 | 13,951 | +10,592 | 0.15% | 928,579 |
| 2008-09-25 | 2008-09-23 | 77.889 | 3,359 | -7,061 | 0.10% | 261,630 |
| 2008-09-22 | 2008-09-18 | 84.970 | 10,420 | +7,061 | 0.30% | 885,390 |
| 2008-08-15 | 2008-08-13 | 99.132 | 3,359 | -451 | 0.10% | 332,984 |
| 2008-06-11 | 2008-06-06 | 152.946 | 3,810 | -71 | 0.11% | 582,726 |
| 2008-05-27 | 2008-05-23 | 147.282 | 3,881 | +70 | 0.11% | 571,600 |
| 2008-05-20 | 2008-05-16 | 167.108 | 3,811 | +904 | 0.11% | 636,849 |
| 2008-05-13 | 2008-05-08 | 168.524 | 2,907 | -1,412 | 0.08% | 489,900 |
| 2008-05-09 | 2008-05-07 | 168.524 | 4,319 | -1,412 | 0.13% | 727,856 |
| 2008-05-05 | 2008-04-30 | 177.021 | 5,731 | +2,824 | 0.17% | 1,014,509 |
| 2008-03-28 | 2008-03-26 | 145.866 | 2,907 | +975 | 0.09% | 424,031 |
| 2008-03-26 | 2008-03-20 | 143.033 | 1,932 | +240 | 0.06% | 276,340 |
| 2008-03-25 | 2008-03-19 | 150.114 | 1,692 | +70 | 0.05% | 253,993 |
| 2008-01-18 | 2008-01-16 | 232.252 | 1,622 | -70 | 0.05% | 376,713 |
| 2008-01-03 | 2007-12-31 | 271.905 | 1,692 | -142 | 0.05% | 460,063 |
| 2007-12-17 | 2007-12-13 | 286.066 | 1,834 | -1,977 | 0.06% | 524,646 |
| 2007-12-13 | 2007-12-11 | 300.228 | 3,811 | -28 | 0.12% | 1,144,169 |
| 2007-12-05 | 2007-12-03 | 287.483 | 3,839 | -1,412 | 0.12% | 1,103,646 |
| 2007-11-29 | 2007-11-27 | 281.818 | 5,251 | +3,177 | 0.16% | 1,479,826 |
| 2007-11-27 | 2007-11-23 | 274.737 | 2,074 | -2,118 | 0.06% | 569,805 |
| 2007-11-22 | 2007-11-20 | 290.315 | 4,192 | -14 | 0.13% | 1,217,000 |
| 2007-11-16 | 2007-11-14 | 294.563 | 4,206 | +28 | 0.13% | 1,238,934 |
| 2007-11-13 | 2007-11-09 | 283.234 | 4,178 | +2,825 | 0.13% | 1,183,352 |
| 2007-10-30 | 2007-10-26 | 318.638 | 1,353 | +706 | 0.04% | 431,118 |
| 2007-10-29 | 2007-10-25 | 325.719 | 647 | +14 | 0.02% | 210,740 |
| 2007-10-26 | 2007-10-24 | 300.228 | 633 | -85 | 0.02% | 190,044 |
| 2007-10-16 | 2007-10-12 | 284.650 | 718 | +85 | 0.02% | 204,379 |
| 2007-10-10 | 2007-10-08 | 266.240 | 633 | -71 | 0.02% | 168,530 |
| 2007-10-09 | 2007-10-05 | 269.072 | 704 | +71 | 0.02% | 189,427 |
| 2007-10-08 | 2007-10-04 | 261.991 | 633 | +424 | 0.02% | 165,841 |
| 2007-09-27 | 2007-09-24 | 301.644 | 209 | +28 | 0.01% | 63,044 |
| 2007-09-11 | 2007-09-07 | 375.285 | 181 | -71 | 0.01% | 67,927 |
| 2007-09-10 | 2007-09-06 | 382.366 | 252 | +71 | 0.01% | 96,356 |
| 2007-08-30 | 2007-08-28 | 410.689 | 181 | +70 | 0.01% | 74,335 |
| 2007-08-09 | 2007-08-07 | 481.498 | 111 | -70 | 0.00% | 53,446 |
| 2007-08-07 | 2007-08-03 | 467.336 | 181 | +28 | 0.01% | 84,588 |
| 2007-08-06 | 2007-08-02 | 481.498 | 153 | -141 | 0.01% | 73,669 |
| 2007-07-17 | 2007-07-13 | 531.064 | 294 | +70 | 0.01% | 156,133 |
| 2007-07-13 | 2007-07-11 | 538.145 | 224 | +71 | 0.01% | 120,544 |
| 2007-07-12 | 2007-07-10 | 509.821 | 153 | -706 | 0.01% | 78,003 |
| 2007-07-11 | 2007-07-09 | 531.064 | 859 | -734 | 0.04% | 456,184 |
| 2007-07-05 | 2007-07-03 | 580.630 | 1,593 | -72 | 0.07% | 924,943 |
| 2007-07-03 | 2007-06-28 | 580.630 | 1,665 | +71 | 0.07% | 966,749 |
| 2007-06-26 | 2007-06-22 | 594.791 | 1,594 | 0.08% | 948,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy