History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 442,001 | +0 | 0.02% | 24,752 |
| 2025-10-13 | 2025-10-09 | 0.058 | 442,001 | +0 | 0.02% | 25,636 |
| 2025-10-10 | 2025-10-08 | 0.058 | 442,001 | +0 | 0.02% | 25,636 |
| 2025-10-09 | 2025-10-06 | 0.050 | 442,001 | +0 | 0.02% | 22,100 |
| 2025-10-08 | 2025-10-03 | 0.047 | 442,001 | +0 | 0.02% | 20,774 |
| 2025-10-06 | 2025-10-02 | 0.053 | 442,001 | +0 | 0.02% | 23,426 |
| 2025-10-03 | 2025-09-30 | 0.051 | 442,001 | +0 | 0.02% | 22,542 |
| 2025-10-02 | 2025-09-29 | 0.050 | 442,001 | +0 | 0.02% | 22,100 |
| 2025-09-30 | 2025-09-26 | 0.047 | 442,001 | +0 | 0.02% | 20,774 |
| 2025-09-29 | 2025-09-25 | 0.050 | 442,001 | +0 | 0.02% | 22,100 |
| 2025-09-26 | 2025-09-24 | 0.051 | 442,001 | +0 | 0.02% | 22,542 |
| 2025-09-25 | 2025-09-23 | 0.049 | 442,001 | +0 | 0.02% | 21,658 |
| 2025-09-24 | 2025-09-22 | 0.048 | 442,001 | +0 | 0.02% | 21,216 |
| 2025-09-23 | 2025-09-19 | 0.048 | 442,001 | +0 | 0.02% | 21,216 |
| 2025-09-22 | 2025-09-18 | 0.046 | 442,001 | +0 | 0.02% | 20,332 |
| 2025-09-19 | 2025-09-17 | 0.048 | 442,001 | +0 | 0.02% | 21,216 |
| 2025-09-18 | 2025-09-16 | 0.048 | 442,001 | +0 | 0.02% | 21,216 |
| 2025-09-17 | 2025-09-15 | 0.053 | 442,001 | +0 | 0.02% | 23,426 |
| 2025-09-16 | 2025-09-12 | 0.049 | 442,001 | +0 | 0.02% | 21,658 |
| 2025-09-15 | 2025-09-11 | 0.048 | 442,001 | +0 | 0.02% | 21,216 |
| 2025-09-12 | 2025-09-10 | 0.053 | 442,001 | +0 | 0.02% | 23,426 |
| 2025-09-11 | 2025-09-09 | 0.057 | 442,001 | +0 | 0.02% | 25,194 |
| 2025-09-10 | 2025-09-08 | 0.056 | 442,001 | +0 | 0.02% | 24,752 |
| 2025-09-09 | 2025-09-05 | 0.055 | 442,001 | +0 | 0.02% | 24,310 |
| 2025-09-08 | 2025-09-04 | 0.058 | 442,001 | +0 | 0.02% | 25,636 |
| 2025-09-05 | 2025-09-03 | 0.060 | 442,001 | +0 | 0.02% | 26,520 |
| 2025-09-04 | 2025-09-02 | 0.062 | 442,001 | +0 | 0.02% | 27,404 |
| 2025-09-03 | 2025-09-01 | 0.062 | 442,001 | +0 | 0.02% | 27,404 |
| 2025-09-02 | 2025-08-29 | 0.057 | 442,001 | +0 | 0.02% | 25,194 |
| 2025-09-01 | 2025-08-28 | 0.063 | 442,001 | +0 | 0.02% | 27,846 |
| 2025-08-29 | 2025-08-27 | 0.057 | 442,001 | +0 | 0.02% | 25,194 |
| 2025-08-28 | 2025-08-26 | 0.059 | 442,001 | +0 | 0.02% | 26,078 |
| 2025-08-27 | 2025-08-25 | 0.060 | 442,001 | +0 | 0.02% | 26,520 |
| 2025-08-26 | 2025-08-22 | 0.060 | 442,001 | +0 | 0.02% | 26,520 |
| 2025-08-25 | 2025-08-21 | 0.061 | 442,001 | +0 | 0.02% | 26,962 |
| 2025-08-22 | 2025-08-20 | 0.062 | 442,001 | +0 | 0.02% | 27,404 |
| 2025-08-21 | 2025-08-19 | 0.063 | 442,001 | +0 | 0.02% | 27,846 |
| 2025-08-20 | 2025-08-18 | 0.059 | 442,001 | +0 | 0.02% | 26,078 |
| 2025-08-19 | 2025-08-15 | 0.059 | 442,001 | +0 | 0.02% | 26,078 |
| 2025-08-18 | 2025-08-14 | 0.057 | 442,001 | +0 | 0.02% | 25,194 |
| 2025-08-15 | 2025-08-13 | 0.057 | 442,001 | +0 | 0.02% | 25,194 |
| 2025-08-14 | 2025-08-12 | 0.059 | 442,001 | +0 | 0.02% | 26,078 |
| 2025-08-13 | 2025-08-11 | 0.059 | 442,001 | +0 | 0.02% | 26,078 |
| 2025-08-12 | 2025-08-08 | 0.059 | 442,001 | +0 | 0.02% | 26,078 |
| 2025-08-11 | 2025-08-07 | 0.059 | 442,001 | +0 | 0.02% | 26,078 |
| 2025-08-08 | 2025-08-06 | 0.060 | 442,001 | +0 | 0.02% | 26,520 |
| 2025-08-07 | 2025-08-05 | 0.058 | 442,001 | +0 | 0.02% | 25,636 |
| 2025-08-06 | 2025-08-04 | 0.059 | 442,001 | +0 | 0.02% | 26,078 |
| 2025-08-05 | 2025-08-01 | 0.056 | 442,001 | +0 | 0.02% | 24,752 |
| 2025-08-04 | 2025-07-31 | 0.057 | 442,001 | +0 | 0.02% | 25,194 |
| 2025-08-01 | 2025-07-30 | 0.053 | 442,001 | +0 | 0.02% | 23,426 |
| 2025-07-31 | 2025-07-29 | 0.052 | 442,001 | +0 | 0.02% | 22,984 |
| 2025-07-30 | 2025-07-28 | 0.052 | 442,001 | +0 | 0.02% | 22,984 |
| 2025-07-29 | 2025-07-25 | 0.054 | 442,001 | +0 | 0.02% | 23,868 |
| 2025-07-28 | 2025-07-24 | 0.059 | 442,001 | +0 | 0.02% | 26,078 |
| 2025-07-25 | 2025-07-23 | 0.060 | 442,001 | +0 | 0.02% | 26,520 |
| 2025-07-24 | 2025-07-22 | 0.062 | 442,001 | +0 | 0.02% | 27,404 |
| 2025-07-23 | 2025-07-21 | 0.065 | 442,001 | +0 | 0.02% | 28,730 |
| 2025-07-22 | 2025-07-18 | 0.063 | 442,001 | +0 | 0.02% | 27,846 |
| 2025-07-21 | 2025-07-17 | 0.070 | 442,001 | +0 | 0.02% | 30,940 |
| 2025-07-18 | 2025-07-16 | 0.069 | 442,001 | +0 | 0.02% | 30,498 |
| 2025-07-17 | 2025-07-15 | 0.071 | 442,001 | +0 | 0.02% | 31,382 |
| 2025-07-16 | 2025-07-14 | 0.072 | 442,001 | +0 | 0.02% | 31,824 |
| 2025-07-15 | 2025-07-11 | 0.061 | 442,001 | +0 | 0.02% | 26,962 |
| 2025-07-14 | 2025-07-10 | 0.055 | 442,001 | +0 | 0.02% | 24,310 |
| 2025-07-11 | 2025-07-09 | 0.057 | 442,001 | +0 | 0.02% | 25,194 |
| 2025-07-10 | 2025-07-08 | 0.057 | 442,001 | +0 | 0.02% | 25,194 |
| 2025-07-09 | 2025-07-07 | 0.060 | 442,001 | +0 | 0.02% | 26,520 |
| 2025-07-08 | 2025-07-04 | 0.059 | 442,001 | +0 | 0.02% | 26,078 |
| 2025-07-07 | 2025-07-03 | 0.061 | 442,001 | +0 | 0.02% | 26,962 |
| 2025-07-04 | 2025-07-02 | 0.063 | 442,001 | +0 | 0.02% | 27,846 |
| 2025-07-03 | 2025-06-30 | 0.064 | 442,001 | +0 | 0.02% | 28,288 |
| 2025-07-02 | 2025-06-27 | 0.066 | 442,001 | +0 | 0.02% | 29,172 |
| 2025-06-30 | 2025-06-26 | 0.070 | 442,001 | +0 | 0.02% | 30,940 |
| 2025-06-27 | 2025-06-25 | 0.066 | 442,001 | +0 | 0.02% | 29,172 |
| 2025-06-26 | 2025-06-24 | 0.065 | 442,001 | +0 | 0.02% | 28,730 |
| 2025-06-25 | 2025-06-23 | 0.061 | 442,001 | +0 | 0.02% | 26,962 |
| 2025-06-24 | 2025-06-20 | 0.060 | 442,001 | +0 | 0.02% | 26,520 |
| 2025-06-23 | 2025-06-19 | 0.060 | 442,001 | +0 | 0.02% | 26,520 |
| 2025-06-20 | 2025-06-18 | 0.063 | 442,001 | +0 | 0.02% | 27,846 |
| 2025-06-19 | 2025-06-17 | 0.060 | 442,001 | +0 | 0.02% | 26,520 |
| 2025-06-18 | 2025-06-16 | 0.063 | 442,001 | +0 | 0.02% | 27,846 |
| 2025-06-17 | 2025-06-13 | 0.064 | 442,001 | +0 | 0.02% | 28,288 |
| 2025-06-16 | 2025-06-12 | 0.061 | 442,001 | +0 | 0.02% | 26,962 |
| 2025-06-13 | 2025-06-11 | 0.061 | 442,001 | +0 | 0.02% | 26,962 |
| 2025-06-12 | 2025-06-10 | 0.063 | 442,001 | +0 | 0.02% | 27,846 |
| 2025-06-11 | 2025-06-09 | 0.069 | 442,001 | +0 | 0.02% | 30,498 |
| 2025-06-10 | 2025-06-06 | 0.068 | 442,001 | +0 | 0.02% | 30,056 |
| 2025-06-09 | 2025-06-05 | 0.070 | 442,001 | +0 | 0.02% | 30,940 |
| 2025-06-06 | 2025-06-04 | 0.069 | 442,001 | +0 | 0.02% | 30,498 |
| 2025-06-05 | 2025-06-03 | 0.064 | 442,001 | +0 | 0.02% | 28,288 |
| 2025-06-04 | 2025-06-02 | 0.061 | 442,001 | +0 | 0.02% | 26,962 |
| 2025-06-03 | 2025-05-30 | 0.063 | 442,001 | +0 | 0.02% | 27,846 |
| 2025-06-02 | 2025-05-29 | 0.061 | 442,001 | +0 | 0.02% | 26,962 |
| 2025-05-30 | 2025-05-28 | 0.062 | 442,001 | +0 | 0.02% | 27,404 |
| 2025-05-29 | 2025-05-27 | 0.062 | 442,001 | +0 | 0.02% | 27,404 |
| 2025-05-28 | 2025-05-26 | 0.061 | 442,001 | +0 | 0.02% | 26,962 |
| 2025-05-27 | 2025-05-23 | 0.064 | 442,001 | +0 | 0.02% | 28,288 |
| 2025-05-26 | 2025-05-22 | 0.066 | 442,001 | +0 | 0.02% | 29,172 |
| 2025-05-23 | 2025-05-21 | 0.063 | 442,001 | +0 | 0.02% | 27,846 |
| 2025-05-22 | 2025-05-20 | 0.066 | 442,001 | +0 | 0.02% | 29,172 |
| 2025-05-21 | 2025-05-19 | 0.063 | 442,001 | +0 | 0.02% | 27,846 |
| 2025-05-20 | 2025-05-16 | 0.064 | 442,001 | +0 | 0.02% | 28,288 |
| 2025-05-19 | 2025-05-15 | 0.068 | 442,001 | +0 | 0.02% | 30,056 |
| 2025-05-16 | 2025-05-14 | 0.066 | 442,001 | +0 | 0.02% | 29,172 |
| 2025-05-15 | 2025-05-13 | 0.069 | 442,001 | +0 | 0.02% | 30,498 |
| 2025-05-14 | 2025-05-12 | 0.071 | 442,001 | +0 | 0.02% | 31,382 |
| 2025-05-13 | 2025-05-09 | 0.066 | 442,001 | +0 | 0.02% | 29,172 |
| 2025-05-12 | 2025-05-08 | 0.068 | 442,001 | +0 | 0.02% | 30,056 |
| 2025-05-09 | 2025-05-07 | 0.069 | 442,001 | +0 | 0.02% | 30,498 |
| 2025-05-08 | 2025-05-06 | 0.069 | 442,001 | +0 | 0.02% | 30,498 |
| 2025-05-07 | 2025-05-02 | 0.071 | 442,001 | +0 | 0.02% | 31,382 |
| 2025-05-06 | 2025-04-30 | 0.071 | 442,001 | +0 | 0.02% | 31,382 |
| 2025-05-02 | 2025-04-29 | 0.073 | 442,001 | +0 | 0.02% | 32,266 |
| 2025-04-30 | 2025-04-28 | 0.075 | 442,001 | +0 | 0.02% | 33,150 |
| 2025-04-29 | 2025-04-25 | 0.071 | 442,001 | +0 | 0.02% | 31,382 |
| 2025-04-28 | 2025-04-24 | 0.070 | 442,001 | +0 | 0.02% | 30,940 |
| 2025-04-25 | 2025-04-23 | 0.073 | 442,001 | +0 | 0.02% | 32,266 |
| 2025-04-24 | 2025-04-22 | 0.069 | 442,001 | +0 | 0.02% | 30,498 |
| 2025-04-23 | 2025-04-17 | 0.069 | 442,001 | +0 | 0.02% | 30,498 |
| 2025-04-22 | 2025-04-16 | 0.070 | 442,001 | +0 | 0.02% | 30,940 |
| 2025-04-17 | 2025-04-15 | 0.071 | 442,001 | +0 | 0.02% | 31,382 |
| 2025-04-16 | 2025-04-14 | 0.071 | 442,001 | +0 | 0.02% | 31,382 |
| 2025-04-15 | 2025-04-11 | 0.072 | 442,001 | +0 | 0.02% | 31,824 |
| 2025-04-14 | 2025-04-10 | 0.066 | 442,001 | +0 | 0.02% | 29,172 |
| 2025-04-11 | 2025-04-09 | 0.062 | 442,001 | +0 | 0.02% | 27,404 |
| 2025-04-10 | 2025-04-08 | 0.064 | 442,001 | +0 | 0.02% | 28,288 |
| 2025-04-09 | 2025-04-07 | 0.058 | 442,001 | +0 | 0.02% | 25,636 |
| 2025-04-08 | 2025-04-03 | 0.071 | 442,001 | +0 | 0.02% | 31,382 |
| 2025-04-07 | 2025-04-02 | 0.067 | 442,001 | +0 | 0.02% | 29,614 |
| 2025-04-03 | 2025-04-01 | 0.073 | 442,001 | +0 | 0.02% | 32,266 |
| 2025-04-02 | 2025-03-31 | 0.074 | 442,001 | +0 | 0.02% | 32,708 |
| 2025-04-01 | 2025-03-28 | 0.073 | 442,001 | +0 | 0.02% | 32,266 |
| 2025-03-31 | 2025-03-27 | 0.076 | 442,001 | +0 | 0.02% | 33,592 |
| 2025-03-28 | 2025-03-26 | 0.089 | 442,001 | +0 | 0.02% | 39,338 |
| 2025-03-27 | 2025-03-25 | 0.095 | 442,001 | +0 | 0.02% | 41,990 |
| 2025-03-26 | 2025-03-24 | 0.101 | 442,001 | +0 | 0.02% | 44,642 |
| 2025-03-25 | 2025-03-21 | 0.101 | 442,001 | +0 | 0.02% | 44,642 |
| 2025-03-24 | 2025-03-20 | 0.087 | 442,001 | +0 | 0.02% | 38,454 |
| 2025-03-21 | 2025-03-19 | 0.080 | 442,001 | +0 | 0.02% | 35,360 |
| 2025-03-20 | 2025-03-18 | 0.078 | 442,001 | +0 | 0.02% | 34,476 |
| 2025-03-19 | 2025-03-17 | 0.072 | 442,001 | +0 | 0.02% | 31,824 |
| 2025-03-18 | 2025-03-14 | 0.072 | 442,001 | +0 | 0.02% | 31,824 |
| 2025-03-17 | 2025-03-13 | 0.073 | 442,001 | +0 | 0.02% | 32,266 |
| 2025-03-14 | 2025-03-12 | 0.073 | 442,001 | +0 | 0.02% | 32,266 |
| 2025-03-13 | 2025-03-11 | 0.071 | 442,001 | +0 | 0.02% | 31,382 |
| 2025-03-12 | 2025-03-10 | 0.073 | 442,001 | +0 | 0.02% | 32,266 |
| 2025-03-11 | 2025-03-07 | 0.072 | 442,001 | +0 | 0.02% | 31,824 |
| 2025-03-10 | 2025-03-06 | 0.078 | 442,001 | +0 | 0.02% | 34,476 |
| 2025-03-07 | 2025-03-05 | 0.085 | 442,001 | +0 | 0.02% | 37,570 |
| 2025-03-06 | 2025-03-04 | 0.081 | 442,001 | +0 | 0.02% | 35,802 |
| 2025-03-05 | 2025-03-03 | 0.081 | 442,001 | +0 | 0.02% | 35,802 |
| 2025-03-04 | 2025-02-28 | 0.079 | 442,001 | +0 | 0.02% | 34,918 |
| 2025-03-03 | 2025-02-27 | 0.078 | 442,001 | +0 | 0.02% | 34,476 |
| 2025-02-28 | 2025-02-26 | 0.074 | 442,001 | +0 | 0.02% | 32,708 |
| 2025-02-27 | 2025-02-25 | 0.075 | 442,001 | +0 | 0.02% | 33,150 |
| 2025-02-26 | 2025-02-24 | 0.076 | 442,001 | +0 | 0.02% | 33,592 |
| 2025-02-25 | 2025-02-21 | 0.076 | 442,001 | +0 | 0.02% | 33,592 |
| 2025-02-24 | 2025-02-20 | 0.079 | 442,001 | +0 | 0.02% | 34,918 |
| 2025-02-21 | 2025-02-19 | 0.079 | 442,001 | +0 | 0.02% | 34,918 |
| 2025-02-20 | 2025-02-18 | 0.078 | 442,001 | +0 | 0.02% | 34,476 |
| 2025-02-19 | 2025-02-17 | 0.079 | 442,001 | +0 | 0.02% | 34,918 |
| 2025-02-18 | 2025-02-14 | 0.078 | 442,001 | +0 | 0.02% | 34,476 |
| 2025-02-17 | 2025-02-13 | 0.077 | 442,001 | +0 | 0.02% | 34,034 |
| 2025-02-14 | 2025-02-12 | 0.076 | 442,001 | +0 | 0.02% | 33,592 |
| 2025-02-13 | 2025-02-11 | 0.076 | 442,001 | +0 | 0.02% | 33,592 |
| 2025-02-12 | 2025-02-10 | 0.076 | 442,001 | +0 | 0.02% | 33,592 |
| 2025-02-11 | 2025-02-07 | 0.072 | 442,001 | +0 | 0.02% | 31,824 |
| 2025-02-10 | 2025-02-06 | 0.080 | 442,001 | +0 | 0.02% | 35,360 |
| 2025-02-07 | 2025-02-05 | 0.081 | 442,001 | +0 | 0.02% | 35,802 |
| 2025-02-06 | 2025-02-04 | 0.084 | 442,001 | +0 | 0.02% | 37,128 |
| 2025-02-05 | 2025-02-03 | 0.081 | 442,001 | +0 | 0.02% | 35,802 |
| 2025-02-04 | 2025-01-28 | 0.077 | 442,001 | +0 | 0.02% | 34,034 |
| 2025-02-03 | 2025-01-24 | 0.077 | 442,001 | +0 | 0.02% | 34,034 |
| 2025-01-27 | 2025-01-23 | 0.081 | 442,001 | +0 | 0.02% | 35,802 |
| 2025-01-24 | 2025-01-22 | 0.084 | 442,001 | +0 | 0.02% | 37,128 |
| 2025-01-23 | 2025-01-21 | 0.082 | 442,001 | +0 | 0.02% | 36,244 |
| 2025-01-22 | 2025-01-20 | 0.082 | 442,001 | +0 | 0.02% | 36,244 |
| 2025-01-21 | 2025-01-17 | 0.081 | 442,001 | +0 | 0.02% | 35,802 |
| 2025-01-20 | 2025-01-16 | 0.081 | 442,001 | +0 | 0.02% | 35,802 |
| 2025-01-17 | 2025-01-15 | 0.083 | 442,001 | +0 | 0.02% | 36,686 |
| 2025-01-16 | 2025-01-14 | 0.085 | 442,001 | +0 | 0.02% | 37,570 |
| 2025-01-15 | 2025-01-13 | 0.087 | 442,001 | +0 | 0.02% | 38,454 |
| 2025-01-14 | 2025-01-10 | 0.090 | 442,001 | +0 | 0.02% | 39,780 |
| 2025-01-13 | 2025-01-09 | 0.089 | 442,001 | +0 | 0.02% | 39,338 |
| 2025-01-10 | 2025-01-08 | 0.090 | 442,001 | +0 | 0.02% | 39,780 |
| 2025-01-09 | 2025-01-07 | 0.088 | 442,001 | +0 | 0.02% | 38,896 |
| 2025-01-08 | 2025-01-06 | 0.092 | 442,001 | +0 | 0.02% | 40,664 |
| 2025-01-07 | 2025-01-03 | 0.092 | 442,001 | +0 | 0.02% | 40,664 |
| 2025-01-06 | 2025-01-02 | 0.090 | 442,001 | +0 | 0.02% | 39,780 |
| 2025-01-03 | 2024-12-31 | 0.087 | 442,001 | +0 | 0.02% | 38,454 |
| 2025-01-02 | 2024-12-27 | 0.087 | 442,001 | +0 | 0.02% | 38,454 |
| 2024-12-30 | 2024-12-24 | 0.088 | 442,001 | +0 | 0.02% | 38,896 |
| 2024-12-27 | 2024-12-20 | 0.088 | 442,001 | +0 | 0.02% | 38,896 |
| 2024-12-23 | 2024-12-19 | 0.088 | 442,001 | +0 | 0.02% | 38,896 |
| 2024-12-20 | 2024-12-18 | 0.094 | 442,001 | +0 | 0.02% | 41,548 |
| 2024-12-19 | 2024-12-17 | 0.083 | 442,001 | +0 | 0.02% | 36,686 |
| 2024-12-18 | 2024-12-16 | 0.085 | 442,001 | +0 | 0.02% | 37,570 |
| 2024-12-17 | 2024-12-13 | 0.085 | 442,001 | +0 | 0.02% | 37,570 |
| 2024-12-16 | 2024-12-12 | 0.085 | 442,001 | +0 | 0.02% | 37,570 |
| 2024-12-13 | 2024-12-11 | 0.086 | 442,001 | +0 | 0.02% | 38,012 |
| 2024-12-12 | 2024-12-10 | 0.085 | 442,001 | +0 | 0.02% | 37,570 |
| 2024-12-11 | 2024-12-09 | 0.087 | 442,001 | +0 | 0.02% | 38,454 |
| 2024-12-10 | 2024-12-06 | 0.092 | 442,001 | +0 | 0.02% | 40,664 |
| 2024-12-09 | 2024-12-05 | 0.089 | 442,001 | +0 | 0.02% | 39,338 |
| 2024-12-06 | 2024-12-04 | 0.087 | 442,001 | +0 | 0.02% | 38,454 |
| 2024-12-05 | 2024-12-03 | 0.090 | 442,001 | +0 | 0.02% | 39,780 |
| 2024-12-04 | 2024-12-02 | 0.089 | 442,001 | +0 | 0.02% | 39,338 |
| 2024-12-03 | 2024-11-29 | 0.092 | 442,001 | +0 | 0.02% | 40,664 |
| 2024-12-02 | 2024-11-28 | 0.092 | 442,001 | +0 | 0.02% | 40,664 |
| 2024-11-29 | 2024-11-27 | 0.092 | 442,001 | +0 | 0.02% | 40,664 |
| 2024-11-28 | 2024-11-26 | 0.086 | 442,001 | +0 | 0.02% | 38,012 |
| 2024-11-27 | 2024-11-25 | 0.090 | 442,001 | +0 | 0.02% | 39,780 |
| 2024-11-26 | 2024-11-22 | 0.092 | 442,001 | +0 | 0.02% | 40,664 |
| 2024-11-25 | 2024-11-21 | 0.095 | 442,001 | +0 | 0.02% | 41,990 |
| 2024-11-22 | 2024-11-20 | 0.093 | 442,001 | +0 | 0.02% | 41,106 |
| 2024-11-21 | 2024-11-19 | 0.095 | 442,001 | +0 | 0.02% | 41,990 |
| 2024-11-20 | 2024-11-18 | 0.097 | 442,001 | +0 | 0.02% | 42,874 |
| 2024-11-19 | 2024-11-15 | 0.096 | 442,001 | +0 | 0.02% | 42,432 |
| 2024-11-18 | 2024-11-14 | 0.099 | 442,001 | +0 | 0.02% | 43,758 |
| 2024-11-15 | 2024-11-13 | 0.099 | 442,001 | +0 | 0.02% | 43,758 |
| 2024-11-14 | 2024-11-12 | 0.097 | 442,001 | +0 | 0.02% | 42,874 |
| 2024-11-13 | 2024-11-11 | 0.098 | 442,001 | +0 | 0.02% | 43,316 |
| 2024-11-12 | 2024-11-08 | 0.099 | 442,001 | +0 | 0.02% | 43,758 |
| 2024-11-11 | 2024-11-07 | 0.099 | 442,001 | +0 | 0.02% | 43,758 |
| 2024-11-08 | 2024-11-06 | 0.097 | 442,001 | +0 | 0.02% | 42,874 |
| 2024-11-07 | 2024-11-05 | 0.100 | 442,001 | +0 | 0.02% | 44,200 |
| 2024-11-06 | 2024-11-04 | 0.101 | 442,001 | +0 | 0.02% | 44,642 |
| 2024-11-05 | 2024-11-01 | 0.104 | 442,001 | +0 | 0.02% | 45,968 |
| 2024-11-04 | 2024-10-31 | 0.100 | 442,001 | +0 | 0.02% | 44,200 |
| 2024-11-01 | 2024-10-30 | 0.101 | 442,001 | +0 | 0.02% | 44,642 |
| 2024-10-31 | 2024-10-29 | 0.102 | 442,001 | +0 | 0.02% | 45,084 |
| 2024-10-30 | 2024-10-28 | 0.102 | 442,001 | +0 | 0.02% | 45,084 |
| 2024-10-29 | 2024-10-25 | 0.102 | 442,001 | +0 | 0.02% | 45,084 |
| 2024-10-28 | 2024-10-24 | 0.108 | 442,001 | +0 | 0.02% | 47,736 |
| 2024-10-25 | 2024-10-23 | 0.103 | 442,001 | +0 | 0.02% | 45,526 |
| 2024-10-24 | 2024-10-22 | 0.106 | 442,001 | -25 | 0.02% | 46,852 |
| 2021-04-07 | 2021-03-31 | 0.086 | 442,026 | -1,250 | 0.02% | 38,014 |
| 2019-05-14 | 2019-05-09 | 0.089 | 443,276 | +300,000 | 0.02% | 39,452 |
| 2017-02-23 | 2017-02-21 | 0.159 | 143,276 | -600,000 | 0.00% | 22,781 |
| 2017-02-22 | 2017-02-20 | 0.161 | 743,276 | +600,000 | 0.03% | 119,667 |
| 2016-11-25 | 2016-11-23 | 0.227 | 143,276 | -100,000 | 0.00% | 32,524 |
| 2016-09-09 | 2016-09-07 | 0.218 | 243,276 | -200,000 | 0.01% | 53,034 |
| 2016-09-08 | 2016-09-06 | 0.218 | 443,276 | +100,000 | 0.02% | 96,634 |
| 2016-09-07 | 2016-09-05 | 0.203 | 343,276 | +100,000 | 0.01% | 69,685 |
| 2016-06-14 | 2016-06-10 | 0.230 | 243,276 | -200,000 | 0.01% | 55,953 |
| 2016-06-13 | 2016-06-08 | 0.232 | 443,276 | +200,000 | 0.02% | 102,840 |
| 2016-04-07 | 2016-04-05 | 0.270 | 243,276 | -1 | 0.01% | 65,685 |
| 2016-03-16 | 2016-03-14 | 0.350 | 243,277 | +100,000 | 0.01% | 85,147 |
| 2016-02-18 | 2016-02-16 | 0.320 | 143,277 | -2,250 | 0.01% | 45,849 |
| 2016-02-16 | 2016-02-12 | 0.350 | 145,527 | -70,000 | 0.01% | 50,934 |
| 2015-12-29 | 2015-12-24 | 0.750 | 215,527 | +50,000 | 0.01% | 161,645 |
| 2015-12-22 | 2015-12-18 | 0.670 | 165,527 | +40,000 | 0.01% | 110,903 |
| 2015-12-09 | 2015-12-07 | 0.970 | 125,527 | +10,000 | 0.01% | 121,761 |
| 2015-12-08 | 2015-12-04 | 1.020 | 115,527 | +10,000 | 0.01% | 117,838 |
| 2015-12-01 | 2015-11-27 | 1.100 | 105,527 | -14,000 | 0.01% | 116,080 |
| 2015-11-26 | 2015-11-24 | 1.170 | 119,527 | +30,000 | 0.01% | 139,847 |
| 2015-11-16 | 2015-11-12 | 1.290 | 89,527 | +30,000 | 0.00% | 115,490 |
| 2015-08-31 | 2015-08-27 | 1.410 | 59,527 | -16,000 | 0.01% | 83,933 |
| 2015-07-22 | 2015-07-20 | 2.160 | 75,527 | -6,000 | 0.01% | 163,138 |
| 2015-07-17 | 2015-07-15 | 2.080 | 81,527 | +6,000 | 0.01% | 169,576 |
| 2015-07-16 | 2015-07-14 | 2.240 | 75,527 | -10,000 | 0.01% | 169,180 |
| 2015-07-14 | 2015-07-10 | 1.930 | 85,527 | +10,000 | 0.01% | 165,067 |
| 2015-06-10 | 2015-06-08 | 3.200 | 75,527 | +24,750 | 0.01% | 241,686 |
| 2015-06-09 | 2015-06-05 | 3.350 | 50,777 | +10,000 | 0.01% | 170,103 |
| 2015-06-05 | 2015-06-03 | 4.000 | 40,777 | +10,000 | 0.01% | 163,108 |
| 2015-06-04 | 2015-06-02 | 4.300 | 30,777 | -20,000 | 0.01% | 132,341 |
| 2015-05-08 | 2015-05-06 | 3.474 | 50,777 | -4,760 | 0.01% | 176,414 |
| 2015-05-07 | 2015-05-05 | 3.611 | 55,537 | +10,938 | 0.01% | 200,568 |
| 2015-04-22 | 2015-04-20 | 3.429 | 44,599 | +10,937 | 0.01% | 152,911 |
| 2015-04-17 | 2015-04-15 | 3.840 | 33,662 | -43,750 | 0.01% | 129,262 |
| 2015-04-10 | 2015-04-08 | 2.697 | 77,412 | +1,641 | 0.02% | 208,791 |
| 2015-03-31 | 2015-03-27 | 2.651 | 75,771 | +10,937 | 0.02% | 200,901 |
| 2015-03-25 | 2015-03-23 | 2.743 | 64,834 | +10,938 | 0.01% | 177,830 |
| 2015-03-19 | 2015-03-17 | 2.743 | 53,896 | +10,937 | 0.01% | 147,829 |
| 2015-03-12 | 2015-03-10 | 3.337 | 42,959 | +10,938 | 0.01% | 143,360 |
| 2015-03-09 | 2015-03-05 | 2.834 | 32,021 | -13,672 | 0.01% | 90,757 |
| 2014-09-24 | 2014-09-22 | 2.158 | 45,693 | -21,875 | 0.01% | 98,592 |
| 2014-09-16 | 2014-09-12 | 2.121 | 67,568 | -15,313 | 0.02% | 143,321 |
| 2014-09-11 | 2014-09-08 | 2.130 | 82,881 | +32,813 | 0.03% | 176,560 |
| 2014-09-10 | 2014-09-05 | 2.057 | 50,068 | +4,375 | 0.02% | 102,997 |
| 2014-08-27 | 2014-08-25 | 2.021 | 45,693 | -137,081 | 0.01% | 92,326 |
| 2014-08-13 | 2014-08-11 | 2.011 | 182,774 | +137,080 | 0.06% | 367,637 |
| 2014-07-08 | 2014-07-04 | 2.267 | 45,694 | -27,343 | 0.02% | 103,608 |
| 2014-06-30 | 2014-06-26 | 1.975 | 73,037 | -82,032 | 0.03% | 144,238 |
| 2014-06-27 | 2014-06-25 | 1.938 | 155,069 | +27,344 | 0.06% | 300,568 |
| 2014-06-25 | 2014-06-23 | 2.341 | 127,725 | +54,688 | 0.05% | 298,949 |
| 2014-06-23 | 2014-06-19 | 2.414 | 73,037 | +21,875 | 0.03% | 176,290 |
| 2014-06-20 | 2014-06-18 | 2.377 | 51,162 | +5,468 | 0.02% | 121,619 |
| 2014-06-18 | 2014-06-16 | 2.633 | 45,694 | +13,672 | 0.02% | 120,319 |
| 2014-04-17 | 2014-04-15 | 3.182 | 32,022 | -54,687 | 0.01% | 101,885 |
| 2014-04-16 | 2014-04-14 | 3.109 | 86,709 | +54,687 | 0.04% | 269,541 |
| 2014-04-04 | 2014-04-02 | 3.584 | 32,022 | +8,203 | 0.01% | 114,767 |
| 2014-03-27 | 2014-03-25 | 3.986 | 23,819 | -13,671 | 0.01% | 94,949 |
| 2014-03-18 | 2014-03-14 | 3.365 | 37,490 | -5,469 | 0.02% | 126,138 |
| 2014-03-17 | 2014-03-13 | 3.474 | 42,959 | -13,672 | 0.02% | 149,252 |
| 2014-03-14 | 2014-03-12 | 3.694 | 56,631 | -8,203 | 0.02% | 209,179 |
| 2014-03-13 | 2014-03-11 | 3.621 | 64,834 | +22,422 | 0.03% | 234,736 |
| 2014-03-11 | 2014-03-07 | 3.035 | 42,412 | -13,672 | 0.02% | 128,739 |
| 2014-03-07 | 2014-03-05 | 3.145 | 56,084 | +2,734 | 0.02% | 176,392 |
| 2014-03-06 | 2014-03-04 | 3.438 | 53,350 | +2,735 | 0.02% | 183,402 |
| 2014-03-05 | 2014-03-03 | 3.109 | 50,615 | -109,375 | 0.02% | 157,340 |
| 2014-03-04 | 2014-02-28 | 2.962 | 159,990 | +10,937 | 0.07% | 473,936 |
| 2014-03-03 | 2014-02-27 | 2.414 | 149,053 | +62,891 | 0.06% | 359,771 |
| 2014-02-26 | 2014-02-24 | 2.341 | 86,162 | -54,688 | 0.04% | 201,668 |
| 2014-02-25 | 2014-02-21 | 2.377 | 140,850 | -54,687 | 0.06% | 334,821 |
| 2014-02-21 | 2014-02-19 | 2.194 | 195,537 | +27,343 | 0.08% | 429,064 |
| 2014-02-19 | 2014-02-17 | 2.194 | 168,194 | +27,344 | 0.07% | 369,066 |
| 2014-02-18 | 2014-02-14 | 2.158 | 140,850 | +27,344 | 0.06% | 303,914 |
| 2014-02-14 | 2014-02-12 | 2.231 | 113,506 | +27,344 | 0.05% | 253,216 |
| 2014-02-12 | 2014-02-10 | 2.267 | 86,162 | -54,688 | 0.04% | 195,366 |
| 2014-02-04 | 2014-01-28 | 2.194 | 140,850 | +27,344 | 0.06% | 309,065 |
| 2014-01-28 | 2014-01-24 | 2.194 | 113,506 | +27,344 | 0.05% | 249,065 |
| 2014-01-27 | 2014-01-23 | 2.304 | 86,162 | -39,922 | 0.04% | 198,517 |
| 2014-01-23 | 2014-01-21 | 2.231 | 126,084 | +39,922 | 0.05% | 281,275 |
| 2014-01-17 | 2014-01-15 | 2.304 | 86,162 | -2,735 | 0.04% | 198,517 |
| 2014-01-16 | 2014-01-14 | 2.450 | 88,897 | +2,735 | 0.04% | 217,823 |
| 2014-01-14 | 2014-01-10 | 2.304 | 86,162 | -5,469 | 0.04% | 198,517 |
| 2014-01-13 | 2014-01-09 | 2.341 | 91,631 | -103,906 | 0.04% | 214,469 |
| 2014-01-10 | 2014-01-08 | 2.158 | 195,537 | +82,031 | 0.08% | 421,913 |
| 2014-01-09 | 2014-01-07 | 2.304 | 113,506 | +27,344 | 0.05% | 261,518 |
| 2014-01-08 | 2014-01-06 | 2.341 | 86,162 | +2,734 | 0.04% | 201,668 |
| 2014-01-07 | 2014-01-03 | 2.414 | 83,428 | +5,469 | 0.03% | 201,371 |
| 2014-01-02 | 2013-12-27 | 2.267 | 77,959 | -161,328 | 0.03% | 176,766 |
| 2013-12-30 | 2013-12-24 | 2.048 | 239,287 | -21,875 | 0.10% | 490,060 |
| 2013-12-27 | 2013-12-20 | 1.938 | 261,162 | +38,828 | 0.11% | 506,207 |
| 2013-12-23 | 2013-12-19 | 2.011 | 222,334 | -46,485 | 0.09% | 447,209 |
| 2013-12-20 | 2013-12-18 | 1.902 | 268,819 | +38,282 | 0.11% | 511,217 |
| 2013-12-18 | 2013-12-16 | 2.231 | 230,537 | +62,890 | 0.09% | 514,295 |
| 2013-12-17 | 2013-12-13 | 2.304 | 167,647 | +24,610 | 0.07% | 386,259 |
| 2013-12-13 | 2013-12-11 | 2.414 | 143,037 | +94,609 | 0.06% | 345,250 |
| 2013-12-12 | 2013-12-10 | 2.523 | 48,428 | +27,344 | 0.02% | 122,205 |
| 2013-12-06 | 2013-12-04 | 2.670 | 21,084 | -41,016 | 0.01% | 56,288 |
| 2013-12-05 | 2013-12-03 | 2.706 | 62,100 | +27,344 | 0.03% | 168,060 |
| 2013-12-04 | 2013-12-02 | 2.633 | 34,756 | -210,547 | 0.01% | 91,518 |
| 2013-12-03 | 2013-11-29 | 2.670 | 245,303 | +76,563 | 0.10% | 654,889 |
| 2013-12-02 | 2013-11-28 | 2.853 | 168,740 | +142,187 | 0.07% | 481,343 |
| 2013-11-29 | 2013-11-27 | 2.926 | 26,553 | +5,469 | 0.01% | 77,686 |
| 2013-11-27 | 2013-11-25 | 2.743 | 21,084 | -51,953 | 0.01% | 57,830 |
| 2013-11-26 | 2013-11-22 | 2.633 | 73,037 | -51,953 | 0.04% | 192,317 |
| 2013-11-25 | 2013-11-21 | 2.597 | 124,990 | +2,734 | 0.06% | 324,545 |
| 2013-11-22 | 2013-11-20 | 2.597 | 122,256 | +82,031 | 0.06% | 317,446 |
| 2013-11-21 | 2013-11-19 | 2.706 | 40,225 | +27,344 | 0.02% | 108,860 |
| 2013-11-19 | 2013-11-15 | 3.072 | 12,881 | -27,344 | 0.01% | 39,570 |
| 2013-11-15 | 2013-11-13 | 2.670 | 40,225 | +27,344 | 0.02% | 107,389 |
| 2013-11-13 | 2013-11-11 | 2.743 | 12,881 | -27,344 | 0.01% | 35,331 |
| 2013-11-12 | 2013-11-08 | 2.706 | 40,225 | -54,687 | 0.02% | 108,860 |
| 2013-11-11 | 2013-11-07 | 2.706 | 94,912 | +27,343 | 0.05% | 256,859 |
| 2013-11-08 | 2013-11-06 | 2.816 | 67,569 | +2,735 | 0.03% | 190,274 |
| 2013-11-07 | 2013-11-05 | 2.962 | 64,834 | -5,469 | 0.03% | 192,057 |
| 2013-11-06 | 2013-11-04 | 3.035 | 70,303 | +5,469 | 0.03% | 213,400 |
| 2013-11-05 | 2013-11-01 | 3.035 | 64,834 | -2,735 | 0.03% | 196,799 |
| 2013-11-04 | 2013-10-31 | 3.072 | 67,569 | +57,422 | 0.03% | 207,572 |
| 2013-10-31 | 2013-10-29 | 3.328 | 10,147 | -21,875 | 0.01% | 33,769 |
| 2013-10-29 | 2013-10-25 | 3.401 | 32,022 | -47,031 | 0.02% | 108,911 |
| 2013-10-28 | 2013-10-24 | 2.743 | 79,053 | +68,906 | 0.04% | 216,831 |
| 2013-10-25 | 2013-10-23 | 2.962 | 10,147 | +8,203 | 0.01% | 30,058 |
| 2013-10-21 | 2013-10-17 | 3.621 | 1,944 | -27,343 | 0.00% | 7,038 |
| 2013-10-17 | 2013-10-15 | 3.730 | 29,287 | +27,343 | 0.01% | 109,249 |
| 2013-10-16 | 2013-10-11 | 3.840 | 1,944 | -27,343 | 0.00% | 7,465 |
| 2013-10-15 | 2013-10-10 | 3.803 | 29,287 | +27,343 | 0.01% | 111,391 |
| 2013-09-17 | 2013-09-13 | 5.705 | 1,944 | -8,203 | 0.00% | 11,091 |
| 2013-09-05 | 2013-09-03 | 6.254 | 10,147 | +8,203 | 0.01% | 63,456 |
| 2013-06-11 | 2013-06-07 | 6.619 | 1,944 | -2,734 | 0.00% | 12,868 |
| 2013-06-10 | 2013-06-06 | 6.875 | 4,678 | +2,734 | 0.00% | 32,163 |
| 2013-06-06 | 2013-06-04 | 6.802 | 1,944 | -2,187 | 0.00% | 13,224 |
| 2013-05-27 | 2013-05-23 | 7.022 | 4,131 | -1,094 | 0.00% | 29,007 |
| 2013-05-24 | 2013-05-22 | 7.461 | 5,225 | +1,094 | 0.00% | 38,981 |
| 2013-05-20 | 2013-05-15 | 6.400 | 4,131 | -1,641 | 0.00% | 26,438 |
| 2013-05-16 | 2013-05-14 | 6.254 | 5,772 | +1,641 | 0.00% | 36,096 |
| 2013-05-10 | 2013-05-08 | 6.802 | 4,131 | -2,734 | 0.00% | 28,100 |
| 2013-05-09 | 2013-05-07 | 6.766 | 6,865 | +2,734 | 0.00% | 46,447 |
| 2013-04-11 | 2013-04-09 | 6.985 | 4,131 | -13,672 | 0.00% | 28,856 |
| 2013-04-10 | 2013-04-08 | 6.875 | 17,803 | +8,203 | 0.01% | 122,403 |
| 2013-03-15 | 2013-03-13 | 8.850 | 9,600 | +5,469 | 0.00% | 84,963 |
| 2013-03-14 | 2013-03-12 | 9.143 | 4,131 | +2,187 | 0.00% | 37,769 |
| 2013-03-13 | 2013-03-11 | 9.326 | 1,944 | -5,468 | 0.00% | 18,129 |
| 2013-03-12 | 2013-03-08 | 8.667 | 7,412 | +2,734 | 0.00% | 64,243 |
| 2013-03-08 | 2013-03-06 | 7.936 | 4,678 | -1,641 | 0.00% | 37,125 |
| 2013-03-07 | 2013-03-05 | 7.936 | 6,319 | +1,641 | 0.00% | 50,148 |
| 2013-03-05 | 2013-03-01 | 7.826 | 4,678 | -1,094 | 0.00% | 36,611 |
| 2013-03-01 | 2013-02-27 | 7.863 | 5,772 | +1,094 | 0.00% | 45,384 |
| 2013-02-28 | 2013-02-26 | 7.278 | 4,678 | -1,641 | 0.00% | 34,045 |
| 2013-02-27 | 2013-02-25 | 7.534 | 6,319 | -2,734 | 0.00% | 47,606 |
| 2013-02-26 | 2013-02-22 | 7.717 | 9,053 | +4,375 | 0.00% | 69,858 |
| 2013-02-19 | 2013-02-15 | 8.411 | 4,678 | -4,922 | 0.00% | 39,349 |
| 2013-02-18 | 2013-02-14 | 8.777 | 9,600 | +1,641 | 0.01% | 84,261 |
| 2013-02-14 | 2013-02-07 | 8.265 | 7,959 | -3,828 | 0.00% | 65,782 |
| 2013-02-08 | 2013-02-06 | 9.070 | 11,787 | +1,093 | 0.01% | 106,905 |
| 2013-02-07 | 2013-02-05 | 9.033 | 10,694 | +547 | 0.01% | 96,600 |
| 2013-02-06 | 2013-02-04 | 9.106 | 10,147 | -1,640 | 0.01% | 92,401 |
| 2013-02-04 | 2013-01-31 | 8.265 | 11,787 | +1,093 | 0.01% | 97,421 |
| 2013-01-31 | 2013-01-29 | 7.131 | 10,694 | +1,094 | 0.01% | 76,263 |
| 2013-01-28 | 2013-01-24 | 6.437 | 9,600 | +2,735 | 0.01% | 61,791 |
| 2013-01-25 | 2013-01-23 | 5.742 | 6,865 | +3,281 | 0.00% | 39,417 |
| 2013-01-24 | 2013-01-22 | 5.486 | 3,584 | -6,016 | 0.00% | 19,661 |
| 2013-01-22 | 2013-01-18 | 6.071 | 9,600 | +2,735 | 0.01% | 58,280 |
| 2013-01-21 | 2013-01-17 | 6.034 | 6,865 | +1,640 | 0.00% | 41,425 |
| 2013-01-16 | 2013-01-14 | 5.449 | 5,225 | +1,641 | 0.00% | 28,472 |
| 2013-01-15 | 2013-01-11 | 4.937 | 3,584 | -3,281 | 0.00% | 17,695 |
| 2013-01-14 | 2013-01-10 | 4.791 | 6,865 | +2,461 | 0.00% | 32,889 |
| 2012-11-30 | 2012-11-28 | 1.865 | 4,404 | -5,469 | 0.00% | 8,214 |
| 2012-11-29 | 2012-11-27 | 1.938 | 9,873 | +5,469 | 0.01% | 19,137 |
| 2012-11-27 | 2012-11-23 | 2.597 | 4,404 | -5,469 | 0.00% | 11,435 |
| 2012-11-26 | 2012-11-22 | 2.706 | 9,873 | +5,469 | 0.01% | 26,719 |
| 2012-08-01 | 2012-07-30 | 2.779 | 4,404 | -1 | 0.00% | 12,241 |
| 2011-11-01 | 2011-10-28 | 3.218 | 4,405 | -547 | 0.00% | 14,177 |
| 2011-07-26 | 2011-07-22 | 3.950 | 4,952 | -55 | 0.00% | 19,559 |
| 2011-04-12 | 2011-04-08 | 7.131 | 5,007 | -8,203 | 0.00% | 35,707 |
| 2011-04-11 | 2011-04-07 | 7.022 | 13,210 | +2,735 | 0.01% | 92,757 |
| 2011-04-08 | 2011-04-06 | 6.766 | 10,475 | +5,468 | 0.01% | 70,871 |
| 2011-02-21 | 2011-02-17 | 5.778 | 5,007 | -273 | 0.00% | 28,932 |
| 2011-01-11 | 2011-01-07 | 6.327 | 5,280 | -12,031 | 0.00% | 33,406 |
| 2011-01-07 | 2011-01-05 | 6.473 | 17,311 | +12,031 | 0.01% | 112,057 |
| 2010-12-29 | 2010-12-24 | 5.595 | 5,280 | -1,641 | 0.00% | 29,544 |
| 2010-12-28 | 2010-12-22 | 5.998 | 6,921 | +5,907 | 0.00% | 41,510 |
| 2010-12-09 | 2010-12-07 | 6.619 | 1,014 | -1,428 | 0.01% | 6,712 |
| 2010-12-06 | 2010-12-02 | 6.949 | 2,442 | -2,441 | 0.01% | 16,968 |
| 2010-11-22 | 2010-11-18 | 7.024 | 4,883 | -1,423 | 0.03% | 34,299 |
| 2010-11-10 | 2010-11-08 | 6.684 | 6,306 | +424 | 0.01% | 42,151 |
| 2010-11-05 | 2010-11-03 | 6.571 | 5,882 | -2,542 | 0.01% | 38,651 |
| 2010-10-18 | 2010-10-14 | 4.588 | 8,424 | -424 | 0.02% | 38,653 |
| 2010-10-15 | 2010-10-13 | 4.418 | 8,848 | -7,061 | 0.02% | 39,094 |
| 2010-10-06 | 2010-10-04 | 7.081 | 15,909 | +706 | 0.03% | 112,649 |
| 2010-09-13 | 2010-09-09 | 5.806 | 15,203 | +3,531 | 0.03% | 88,273 |
| 2010-09-09 | 2010-09-07 | 5.835 | 11,672 | +3,530 | 0.02% | 68,102 |
| 2010-08-04 | 2010-08-02 | 7.789 | 8,142 | -3,530 | 0.02% | 63,418 |
| 2010-07-29 | 2010-07-27 | 6.344 | 11,672 | +3,530 | 0.02% | 74,052 |
| 2010-07-23 | 2010-07-21 | 6.656 | 8,142 | +3,531 | 0.02% | 54,193 |
| 2010-06-11 | 2010-06-09 | 8.072 | 4,611 | -3,531 | 0.01% | 37,221 |
| 2010-06-09 | 2010-06-07 | 7.789 | 8,142 | +3,531 | 0.02% | 63,418 |
| 2010-01-12 | 2010-01-08 | 17.844 | 4,611 | -50,418 | 0.02% | 82,278 |
| 2010-01-11 | 2010-01-07 | 18.127 | 55,029 | +8,050 | 0.19% | 997,510 |
| 2010-01-08 | 2010-01-06 | 18.977 | 46,979 | +42,368 | 0.16% | 891,505 |
| 2009-12-11 | 2009-12-09 | 20.676 | 4,611 | -2,824 | 0.02% | 95,337 |
| 2009-12-10 | 2009-12-08 | 18.127 | 7,435 | +2,824 | 0.03% | 134,774 |
| 2009-11-02 | 2009-10-29 | 14.020 | 4,611 | -5,366 | 0.02% | 64,647 |
| 2009-10-29 | 2009-10-27 | 12.462 | 9,977 | +7,061 | 0.04% | 124,336 |
| 2009-09-29 | 2009-09-25 | 14.020 | 2,916 | -3,531 | 0.01% | 40,883 |
| 2009-09-28 | 2009-09-24 | 13.878 | 6,447 | -3,530 | 0.02% | 89,474 |
| 2009-09-22 | 2009-09-18 | 15.861 | 9,977 | +3,530 | 0.04% | 158,246 |
| 2009-09-16 | 2009-09-14 | 15.861 | 6,447 | -3,530 | 0.02% | 102,257 |
| 2009-09-09 | 2009-09-07 | 16.711 | 9,977 | +7,061 | 0.05% | 166,724 |
| 2009-04-23 | 2009-04-21 | 9.772 | 2,916 | -160,546 | 0.02% | 28,494 |
| 2009-04-07 | 2009-04-03 | 14.162 | 163,462 | +160,193 | 1.37% | 2,314,900 |
| 2009-03-17 | 2009-03-13 | 14.162 | 3,269 | -1 | 0.03% | 46,295 |
| 2009-03-09 | 2009-03-05 | 14.162 | 3,270 | -212 | 0.03% | 46,309 |
| 2009-03-02 | 2009-02-26 | 16.994 | 3,482 | -282 | 0.03% | 59,173 |
| 2009-02-19 | 2009-02-17 | 16.994 | 3,764 | -283 | 0.03% | 63,966 |
| 2009-01-19 | 2009-01-15 | 18.410 | 4,047 | -706 | 0.03% | 74,506 |
| 2009-01-07 | 2009-01-05 | 18.410 | 4,753 | +565 | 0.04% | 87,504 |
| 2008-12-23 | 2008-12-19 | 18.410 | 4,188 | +706 | 0.04% | 77,102 |
| 2008-11-26 | 2008-11-24 | 16.994 | 3,482 | +706 | 0.04% | 59,173 |
| 2008-11-24 | 2008-11-20 | 16.994 | 2,776 | +212 | 0.03% | 47,175 |
| 2008-10-28 | 2008-10-24 | 21.243 | 2,564 | -706 | 0.03% | 54,466 |
| 2008-10-24 | 2008-10-22 | 21.243 | 3,270 | +706 | 0.03% | 69,463 |
| 2008-10-21 | 2008-10-17 | 26.907 | 2,564 | -706 | 0.03% | 68,990 |
| 2008-10-20 | 2008-10-16 | 26.907 | 3,270 | +706 | 0.03% | 87,987 |
| 2008-10-15 | 2008-10-13 | 33.988 | 2,564 | -70 | 0.03% | 87,145 |
| 2008-09-29 | 2008-09-25 | 65.144 | 2,634 | +282 | 0.07% | 171,589 |
| 2008-08-13 | 2008-08-11 | 111.877 | 2,352 | -565 | 0.07% | 263,136 |
| 2008-05-15 | 2008-05-13 | 162.860 | 2,917 | +424 | 0.08% | 475,061 |
| 2008-05-08 | 2008-05-06 | 174.189 | 2,493 | +212 | 0.07% | 434,253 |
| 2008-05-06 | 2008-05-02 | 178.437 | 2,281 | -142 | 0.07% | 407,016 |
| 2008-04-23 | 2008-04-21 | 164.276 | 2,423 | +71 | 0.08% | 398,040 |
| 2008-04-21 | 2008-04-17 | 167.108 | 2,352 | +282 | 0.07% | 393,038 |
| 2008-04-11 | 2008-04-09 | 177.021 | 2,070 | -353 | 0.06% | 366,434 |
| 2008-04-09 | 2008-04-07 | 178.437 | 2,423 | +71 | 0.08% | 432,354 |
| 2008-04-07 | 2008-04-02 | 182.686 | 2,352 | +353 | 0.07% | 429,677 |
| 2008-04-03 | 2008-04-01 | 188.351 | 1,999 | -282 | 0.06% | 376,513 |
| 2008-04-02 | 2008-03-31 | 188.351 | 2,281 | +423 | 0.07% | 429,628 |
| 2008-04-01 | 2008-03-28 | 161.443 | 1,858 | +142 | 0.06% | 299,962 |
| 2008-03-26 | 2008-03-20 | 143.033 | 1,716 | +141 | 0.05% | 245,445 |
| 2007-12-03 | 2007-11-29 | 283.234 | 1,575 | -71 | 0.05% | 446,094 |
| 2007-11-22 | 2007-11-20 | 290.315 | 1,646 | -141 | 0.05% | 477,858 |
| 2007-11-21 | 2007-11-19 | 293.147 | 1,787 | +353 | 0.06% | 523,854 |
| 2007-11-13 | 2007-11-09 | 283.234 | 1,434 | -71 | 0.04% | 406,158 |
| 2007-10-29 | 2007-10-25 | 325.719 | 1,505 | -141 | 0.05% | 490,207 |
| 2007-10-26 | 2007-10-24 | 300.228 | 1,646 | -42 | 0.05% | 494,175 |
| 2007-10-23 | 2007-10-18 | 280.402 | 1,688 | +70 | 0.05% | 473,318 |
| 2007-10-22 | 2007-10-17 | 277.569 | 1,618 | -141 | 0.05% | 449,107 |
| 2007-08-20 | 2007-08-16 | 361.123 | 1,759 | -70 | 0.06% | 635,216 |
| 2007-08-02 | 2007-07-31 | 523.983 | 1,829 | -29 | 0.07% | 958,365 |
| 2007-08-01 | 2007-07-30 | 523.983 | 1,858 | -141 | 0.07% | 973,560 |
| 2007-07-31 | 2007-07-27 | 538.145 | 1,999 | -494 | 0.07% | 1,075,751 |
| 2007-07-27 | 2007-07-25 | 559.387 | 2,493 | -212 | 0.10% | 1,394,552 |
| 2007-07-20 | 2007-07-18 | 573.549 | 2,705 | +71 | 0.11% | 1,551,450 |
| 2007-07-19 | 2007-07-17 | 566.468 | 2,634 | +423 | 0.11% | 1,492,077 |
| 2007-07-18 | 2007-07-16 | 573.549 | 2,211 | +141 | 0.09% | 1,268,117 |
| 2007-07-10 | 2007-07-06 | 552.306 | 2,070 | +71 | 0.09% | 1,143,274 |
| 2007-07-09 | 2007-07-05 | 566.468 | 1,999 | +71 | 0.08% | 1,132,370 |
| 2007-07-03 | 2007-06-28 | 580.630 | 1,928 | -71 | 0.08% | 1,119,454 |
| 2007-06-26 | 2007-06-22 | 594.791 | 1,999 | 0.10% | 1,188,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy