History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 43,765,902 +0 1.92% 2,450,891
2025-10-13 2025-10-09 0.058 43,765,902 +0 1.92% 2,538,422
2025-10-10 2025-10-08 0.058 43,765,902 +0 1.92% 2,538,422
2025-10-09 2025-10-06 0.050 43,765,902 +0 1.92% 2,188,295
2025-10-08 2025-10-03 0.047 43,765,902 +0 1.92% 2,056,997
2025-10-06 2025-10-02 0.053 43,765,902 +0 1.92% 2,319,593
2025-10-03 2025-09-30 0.051 43,765,902 +0 1.92% 2,232,061
2025-10-02 2025-09-29 0.050 43,765,902 +0 1.92% 2,188,295
2025-09-30 2025-09-26 0.047 43,765,902 +0 1.92% 2,056,997
2025-09-29 2025-09-25 0.050 43,765,902 +0 1.92% 2,188,295
2025-09-26 2025-09-24 0.051 43,765,902 +0 1.92% 2,232,061
2025-09-25 2025-09-23 0.049 43,765,902 +0 1.92% 2,144,529
2025-09-24 2025-09-22 0.048 43,765,902 +0 1.92% 2,100,763
2025-09-23 2025-09-19 0.048 43,765,902 +0 1.92% 2,100,763
2025-09-22 2025-09-18 0.046 43,765,902 +0 1.92% 2,013,231
2025-09-19 2025-09-17 0.048 43,765,902 +0 1.92% 2,100,763
2025-09-18 2025-09-16 0.048 43,765,902 +0 1.92% 2,100,763
2025-09-17 2025-09-15 0.053 43,765,902 +0 1.92% 2,319,593
2025-09-16 2025-09-12 0.049 43,765,902 +0 1.92% 2,144,529
2025-09-15 2025-09-11 0.048 43,765,902 +0 1.92% 2,100,763
2025-09-12 2025-09-10 0.053 43,765,902 +0 1.92% 2,319,593
2025-09-11 2025-09-09 0.057 43,765,902 +0 1.92% 2,494,656
2025-09-10 2025-09-08 0.056 43,765,902 +0 1.92% 2,450,891
2025-09-09 2025-09-05 0.055 43,765,902 +0 1.92% 2,407,125
2025-09-08 2025-09-04 0.058 43,765,902 +0 1.92% 2,538,422
2025-09-05 2025-09-03 0.060 43,765,902 +0 1.92% 2,625,954
2025-09-04 2025-09-02 0.062 43,765,902 +0 1.92% 2,713,486
2025-09-03 2025-09-01 0.062 43,765,902 +0 1.92% 2,713,486
2025-09-02 2025-08-29 0.057 43,765,902 +0 1.92% 2,494,656
2025-09-01 2025-08-28 0.063 43,765,902 +0 1.92% 2,757,252
2025-08-29 2025-08-27 0.057 43,765,902 +0 1.92% 2,494,656
2025-08-28 2025-08-26 0.059 43,765,902 +0 1.92% 2,582,188
2025-08-27 2025-08-25 0.060 43,765,902 +0 1.92% 2,625,954
2025-08-26 2025-08-22 0.060 43,765,902 +0 1.92% 2,625,954
2025-08-25 2025-08-21 0.061 43,765,902 +0 1.92% 2,669,720
2025-08-22 2025-08-20 0.062 43,765,902 +0 1.92% 2,713,486
2025-08-21 2025-08-19 0.063 43,765,902 +0 1.92% 2,757,252
2025-08-20 2025-08-18 0.059 43,765,902 +0 1.92% 2,582,188
2025-08-19 2025-08-15 0.059 43,765,902 +0 1.92% 2,582,188
2025-08-18 2025-08-14 0.057 43,765,902 +0 1.92% 2,494,656
2025-08-15 2025-08-13 0.057 43,765,902 +0 1.92% 2,494,656
2025-08-14 2025-08-12 0.059 43,765,902 +0 1.85% 2,582,188
2025-08-13 2025-08-11 0.059 43,765,902 +0 1.85% 2,582,188
2025-08-12 2025-08-08 0.059 43,765,902 +0 1.85% 2,582,188
2025-08-11 2025-08-07 0.059 43,765,902 +0 1.85% 2,582,188
2025-08-08 2025-08-06 0.060 43,765,902 +0 1.85% 2,625,954
2025-08-07 2025-08-05 0.058 43,765,902 +0 1.85% 2,538,422
2025-08-06 2025-08-04 0.059 43,765,902 +0 1.85% 2,582,188
2025-08-05 2025-08-01 0.056 43,765,902 +0 1.85% 2,450,891
2025-08-04 2025-07-31 0.057 43,765,902 +0 1.85% 2,494,656
2025-08-01 2025-07-30 0.053 43,765,902 +0 1.85% 2,319,593
2025-07-31 2025-07-29 0.052 43,765,902 +0 1.85% 2,275,827
2025-07-30 2025-07-28 0.052 43,765,902 +0 1.85% 2,275,827
2025-07-29 2025-07-25 0.054 43,765,902 +0 1.85% 2,363,359
2025-07-28 2025-07-24 0.059 43,765,902 +0 1.85% 2,582,188
2025-07-25 2025-07-23 0.060 43,765,902 +0 1.85% 2,625,954
2025-07-24 2025-07-22 0.062 43,765,902 +0 1.85% 2,713,486
2025-07-23 2025-07-21 0.065 43,765,902 +0 1.85% 2,844,784
2025-07-22 2025-07-18 0.063 43,765,902 +0 1.85% 2,757,252
2025-07-21 2025-07-17 0.070 43,765,902 +0 1.85% 3,063,613
2025-07-18 2025-07-16 0.069 43,765,902 +0 1.85% 3,019,847
2025-07-17 2025-07-15 0.071 43,765,902 +0 1.85% 3,107,379
2025-07-16 2025-07-14 0.072 43,765,902 +0 1.85% 3,151,145
2025-07-15 2025-07-11 0.061 43,765,902 +0 1.85% 2,669,720
2025-07-14 2025-07-10 0.055 43,765,902 +0 1.85% 2,407,125
2025-07-11 2025-07-09 0.057 43,765,902 +0 1.85% 2,494,656
2025-07-10 2025-07-08 0.057 43,765,902 +0 1.85% 2,494,656
2025-07-09 2025-07-07 0.060 43,765,902 -8,000 1.85% 2,625,954
2025-05-30 2025-05-28 0.062 43,773,902 -4,000 1.75% 2,713,982
2025-05-29 2025-05-27 0.062 43,777,902 -140,000 1.75% 2,714,230
2025-05-28 2025-05-26 0.061 43,917,902 -1,870,000 1.75% 2,678,992
2025-02-13 2025-02-11 0.076 45,787,902 -200 1.83% 3,479,881
2025-02-04 2025-01-28 0.077 45,788,102 +30,000 1.83% 3,525,684
2025-01-27 2025-01-23 0.081 45,758,102 +20,000 1.83% 3,706,406
2024-11-20 2024-11-18 0.097 45,738,102 -14,000 1.83% 4,436,596
2024-11-19 2024-11-15 0.096 45,752,102 +70,000 1.83% 4,392,202
2024-10-10 2024-10-08 0.133 45,682,102 +80,000 1.82% 6,075,720
2024-07-12 2024-07-10 0.130 45,602,102 +25 1.82% 5,928,273
2023-11-17 2023-11-15 0.123 45,602,077 -6,025 1.64% 5,609,055
2023-08-17 2023-08-15 0.137 45,608,102 -40,000 1.64% 6,248,310
2023-08-14 2023-08-10 0.142 45,648,102 -30,000 1.64% 6,482,030
2023-04-04 2023-03-31 0.159 45,678,102 -140,000 1.64% 7,262,818
2023-03-28 2023-03-24 0.156 45,818,102 +2,000,000 1.65% 7,147,624
2022-12-08 2022-12-06 0.180 43,818,102 -40,000 1.57% 7,887,258
2022-03-31 2022-03-29 0.137 43,858,102 +560,000 1.58% 6,008,560
2022-03-30 2022-03-28 0.147 43,298,102 +440,000 1.56% 6,364,821
2022-01-13 2022-01-11 0.125 42,858,102 -400,000 1.54% 5,357,263
2022-01-12 2022-01-10 0.118 43,258,102 +400,000 1.55% 5,104,456
2021-11-01 2021-10-28 0.160 42,858,102 +50,000 1.54% 6,857,296
2021-10-26 2021-10-22 0.165 42,808,102 -20,000 1.54% 7,063,337
2021-10-12 2021-10-08 0.178 42,828,102 -60,000 1.54% 7,623,402
2021-10-11 2021-10-07 0.190 42,888,102 -10,000 1.54% 8,148,739
2021-09-30 2021-09-28 0.199 42,898,102 -750 1.54% 8,536,722
2021-08-27 2021-08-25 0.101 42,898,852 -590,000 1.54% 4,332,784
2021-08-23 2021-08-19 0.105 43,488,852 -130,000 1.56% 4,566,329
2021-07-14 2021-07-12 0.108 43,618,852 -400,000 1.57% 4,710,836
2021-07-07 2021-07-05 0.098 44,018,852 -500,000 1.58% 4,313,847
2021-06-17 2021-06-15 0.096 44,518,852 -750,000 1.60% 4,273,810
2021-06-02 2021-05-31 0.096 45,268,852 -260,000 1.63% 4,345,810
2021-06-01 2021-05-28 0.097 45,528,852 -800,000 1.64% 4,416,299
2021-05-17 2021-05-13 0.100 46,328,852 -400,000 1.66% 4,632,885
2021-05-12 2021-05-10 0.099 46,728,852 -500,000 1.68% 4,626,156
2021-05-03 2021-04-29 0.098 47,228,852 -700,000 1.70% 4,628,427
2021-04-30 2021-04-28 0.098 47,928,852 -150,000 1.72% 4,697,027
2021-04-29 2021-04-27 0.098 48,078,852 -300,000 1.73% 4,711,727
2021-04-23 2021-04-21 0.099 48,378,852 -1,050,000 1.74% 4,789,506
2021-04-22 2021-04-20 0.098 49,428,852 -500,000 1.78% 4,844,027
2021-04-15 2021-04-13 0.095 49,928,852 +7,030,000 1.79% 4,743,241
2021-03-24 2021-03-22 0.085 42,898,852 +25 1.54% 3,646,402
2021-02-03 2021-02-01 0.068 42,898,827 -41 1.54% 2,917,120
2021-02-01 2021-01-28 0.068 42,898,868 -12,000 1.54% 2,917,123
2021-01-21 2021-01-19 0.072 42,910,868 -950,000 1.54% 3,089,582
2021-01-19 2021-01-15 0.070 43,860,868 +20,000 1.58% 3,070,261
2020-11-25 2020-11-23 0.074 43,840,868 -200,000 1.57% 3,244,224
2020-07-20 2020-07-16 0.080 44,040,868 -190,000 1.58% 3,523,269
2020-07-16 2020-07-14 0.091 44,230,868 +190,000 1.59% 4,025,009
2020-07-15 2020-07-13 0.094 44,040,868 -400,000 1.58% 4,139,842
2020-06-09 2020-06-05 0.079 44,440,868 -11,000 1.60% 3,510,829
2020-05-08 2020-05-06 0.115 44,451,868 -400,000 1.60% 5,111,965
2020-04-17 2020-04-15 0.100 44,851,868 +25 1.61% 4,485,187
2020-04-09 2020-04-07 0.106 44,851,843 -16,037 1.61% 4,754,295
2020-03-11 2020-03-09 0.098 44,867,880 -41,250 1.61% 4,397,052
2020-02-11 2020-02-07 0.108 44,909,130 +30,000 1.61% 4,850,186
2020-02-07 2020-02-05 0.099 44,879,130 -4,000 1.61% 4,443,034
2019-11-28 2019-11-26 0.089 44,883,130 +5 1.61% 3,994,599
2019-09-13 2019-09-11 0.081 44,883,125 -34,777 1.61% 3,635,533
2019-05-22 2019-05-20 0.086 44,917,902 -160,000 1.61% 3,862,940
2019-03-04 2019-02-28 0.118 45,077,902 +200,000 1.62% 5,319,192
2018-11-12 2018-11-08 0.110 44,877,902 -30,000 1.45% 4,936,569
2018-09-13 2018-09-11 0.100 44,907,902 +138,015 1.46% 4,490,790
2018-09-10 2018-09-06 0.108 44,769,887 +470,000 1.45% 4,835,148
2018-08-28 2018-08-24 0.137 44,299,887 +580,000 1.44% 6,069,085
2018-08-27 2018-08-23 0.137 43,719,887 +42,500 1.42% 5,989,625
2018-08-24 2018-08-22 0.142 43,677,387 +50,000 1.42% 6,202,189
2018-07-31 2018-07-27 0.162 43,627,387 -138,015 1.41% 7,067,637
2018-07-30 2018-07-26 0.166 43,765,402 -6,000 1.42% 7,265,057
2018-07-20 2018-07-18 0.170 43,771,402 -3,000 1.42% 7,441,138
2018-07-11 2018-07-09 0.170 43,774,402 -10,000 1.42% 7,441,648
2018-05-07 2018-05-03 0.200 43,784,402 -500,000 1.42% 8,756,880
2018-04-24 2018-04-20 0.202 44,284,402 -200,000 1.43% 8,945,449
2018-04-20 2018-04-18 0.204 44,484,402 +200,000 1.44% 9,074,818
2018-03-02 2018-02-28 0.223 44,284,402 +4,777 1.43% 9,875,422
2018-02-23 2018-02-21 0.240 44,279,625 +60,000 1.43% 10,627,110
2018-02-22 2018-02-20 0.232 44,219,625 +10,000 1.43% 10,258,953
2018-02-05 2018-02-01 0.260 44,209,625 -17,250 1.43% 11,494,502
2018-01-19 2018-01-17 0.280 44,226,875 -300,000 1.43% 12,383,525
2018-01-11 2018-01-09 0.290 44,526,875 -70,000 1.44% 12,912,794
2018-01-10 2018-01-08 0.270 44,596,875 +1,020,000 1.44% 12,041,156
2018-01-09 2018-01-05 0.360 43,576,875 +50,000 1.41% 15,687,675
2018-01-05 2018-01-03 0.360 43,526,875 -60,000 1.41% 15,669,675
2017-12-15 2017-12-13 0.350 43,586,875 +70,000 1.50% 15,255,406
2017-12-08 2017-12-06 0.380 43,516,875 -20,000 1.49% 16,536,412
2017-12-07 2017-12-05 0.375 43,536,875 -535,000 1.50% 16,326,328
2017-12-06 2017-12-04 0.305 44,071,875 +10,000 1.51% 13,441,922
2017-12-05 2017-12-01 0.375 44,061,875 +53,500 1.51% 16,523,203
2017-12-04 2017-11-30 0.395 44,008,375 -1,370,000 1.51% 17,383,308
2017-11-21 2017-11-17 0.226 45,378,375 -480,000 1.56% 10,255,513
2017-11-09 2017-11-07 0.150 45,858,375 -800,000 1.57% 6,878,756
2017-11-08 2017-11-06 0.160 46,658,375 +80,000 1.60% 7,465,340
2017-10-27 2017-10-25 0.129 46,578,375 +500,000 1.60% 6,008,610
2017-09-25 2017-09-21 0.120 46,078,375 -90,000 1.58% 5,529,405
2017-09-11 2017-09-07 0.145 46,168,375 +90,000 1.59% 6,694,414
2017-08-08 2017-08-04 0.115 46,078,375 +60,000 1.58% 5,299,013
2017-07-24 2017-07-20 0.107 46,018,375 -198,500 1.58% 4,923,966
2017-06-30 2017-06-28 0.090 46,216,875 -70,000 1.59% 4,159,519
2017-06-28 2017-06-26 0.114 46,286,875 +13,000,000 1.59% 5,276,704
2017-06-19 2017-06-15 0.121 33,286,875 +2,000,000 1.14% 4,027,712
2017-06-16 2017-06-14 0.123 31,286,875 +1,000,000 1.07% 3,848,286
2017-06-12 2017-06-08 0.122 30,286,875 +1,000,000 1.04% 3,694,999
2017-06-09 2017-06-07 0.125 29,286,875 +980,000 1.01% 3,660,859
2017-06-06 2017-06-02 0.125 28,306,875 +1,020,000 0.97% 3,538,359
2017-05-31 2017-05-26 0.120 27,286,875 +1,000,000 0.94% 3,274,425
2017-04-27 2017-04-25 0.132 26,286,875 -40 0.90% 3,469,868
2017-03-22 2017-03-20 0.140 26,286,915 +1,000,000 0.90% 3,680,168
2017-03-21 2017-03-17 0.142 25,286,915 +4,000,000 0.87% 3,590,742
2017-03-20 2017-03-16 0.145 21,286,915 +4,000,000 0.73% 3,086,603
2017-03-16 2017-03-14 0.149 17,286,915 +1,000,000 0.59% 2,575,750
2017-03-09 2017-03-07 0.155 16,286,915 -4,000 0.56% 2,524,472
2017-03-07 2017-03-03 0.150 16,290,915 +2,000,000 0.56% 2,443,637
2017-03-06 2017-03-02 0.154 14,290,915 +4,000,000 0.49% 2,200,801
2017-03-01 2017-02-27 0.159 10,290,915 -8,000 0.35% 1,636,255
2017-02-24 2017-02-22 0.162 10,298,915 -2,000 0.35% 1,668,424
2017-02-14 2017-02-10 0.163 10,300,915 -20,000 0.35% 1,679,049
2017-02-13 2017-02-09 0.167 10,320,915 -12,686,137 0.35% 1,723,593
2017-02-08 2017-02-06 0.168 23,007,052 +400,000 0.79% 3,865,185
2017-02-02 2017-01-27 0.169 22,607,052 +790,000 0.78% 3,820,592
2017-01-26 2017-01-24 0.170 21,817,052 -200,000 0.75% 3,708,899
2017-01-17 2017-01-13 0.170 22,017,052 +210,000 0.76% 3,742,899
2017-01-13 2017-01-11 0.176 21,807,052 -15 0.75% 3,838,041
2017-01-10 2017-01-06 0.184 21,807,067 -20,000 0.75% 4,012,500
2016-12-29 2016-12-23 0.184 21,827,067 -40,000 0.75% 4,016,180
2016-12-14 2016-12-12 0.192 21,867,067 +30,000 0.75% 4,198,477
2016-12-12 2016-12-08 0.195 21,837,067 +60,000 0.75% 4,258,228
2016-12-02 2016-11-30 0.205 21,777,067 -230,000 0.75% 4,464,299
2016-12-01 2016-11-29 0.210 22,007,067 -520,000 0.76% 4,621,484
2016-11-28 2016-11-24 0.220 22,527,067 +70,000 0.77% 4,955,955
2016-11-24 2016-11-22 0.228 22,457,067 +200,000 0.77% 5,120,211
2016-11-23 2016-11-21 0.214 22,257,067 +150,000 0.76% 4,763,012
2016-11-11 2016-11-09 0.208 22,107,067 +240,000 0.76% 4,598,270
2016-11-10 2016-11-08 0.216 21,867,067 -220,000 0.75% 4,723,286
2016-11-09 2016-11-07 0.216 22,087,067 +100,000 0.76% 4,770,806
2016-11-03 2016-11-01 0.225 21,987,067 -280,000 0.76% 4,947,090
2016-11-02 2016-10-31 0.227 22,267,067 +130,000 0.76% 5,054,624
2016-11-01 2016-10-28 0.227 22,137,067 -40,000 0.76% 5,025,114
2016-10-28 2016-10-26 0.240 22,177,067 +200,000 0.76% 5,322,496
2016-10-27 2016-10-25 0.245 21,977,067 -280,025 0.75% 5,384,381
2016-10-26 2016-10-24 0.237 22,257,092 -420,000 0.76% 5,274,931
2016-10-25 2016-10-20 0.231 22,677,092 +100,000 0.78% 5,238,408
2016-10-24 2016-10-19 0.247 22,577,092 +250,000 0.78% 5,576,542
2016-10-20 2016-10-18 0.214 22,327,092 -16,000 0.77% 4,777,998
2016-10-17 2016-10-13 0.205 22,343,092 +300,000 0.77% 4,580,334
2016-10-13 2016-10-11 0.209 22,043,092 -16,000 0.76% 4,607,006
2016-10-12 2016-10-07 0.211 22,059,092 +200,000 0.76% 4,654,468
2016-10-11 2016-10-06 0.216 21,859,092 -190,000 0.75% 4,721,564
2016-10-07 2016-10-05 0.217 22,049,092 -400,000 0.76% 4,784,653
2016-09-26 2016-09-22 0.207 22,449,092 -15,000 0.93% 4,646,962
2016-09-22 2016-09-20 0.205 22,464,092 +100,000 0.93% 4,605,139
2016-09-21 2016-09-19 0.202 22,364,092 +100,000 0.92% 4,517,547
2016-09-20 2016-09-15 0.204 22,264,092 +250,000 0.92% 4,541,875
2016-09-15 2016-09-13 0.200 22,014,092 +100,000 0.91% 4,402,818
2016-09-13 2016-09-09 0.210 21,914,092 +1,000,000 0.90% 4,601,959
2016-09-12 2016-09-08 0.220 20,914,092 -3,050 0.86% 4,601,100
2016-09-09 2016-09-07 0.218 20,917,142 -2,000 0.86% 4,559,937
2016-09-08 2016-09-06 0.218 20,919,142 -400,000 0.86% 4,560,373
2016-09-07 2016-09-05 0.203 21,319,142 -160,000 0.88% 4,327,786
2016-09-06 2016-09-02 0.191 21,479,142 +24,000 0.89% 4,102,516
2016-08-26 2016-08-24 0.193 21,455,142 -10,000 0.88% 4,140,842
2016-08-23 2016-08-19 0.194 21,465,142 -670,000 0.88% 4,164,238
2016-08-22 2016-08-18 0.192 22,135,142 -1,090,000 0.91% 4,249,947
2016-08-18 2016-08-16 0.192 23,225,142 -120,000 0.96% 4,459,227
2016-08-17 2016-08-15 0.192 23,345,142 -150,000 0.96% 4,482,267
2016-08-16 2016-08-12 0.189 23,495,142 +20,000 0.97% 4,440,582
2016-08-15 2016-08-11 0.181 23,475,142 +320,000 0.97% 4,249,001
2016-08-09 2016-08-05 0.180 23,155,142 -10,000 0.95% 4,167,926
2016-08-08 2016-08-04 0.176 23,165,142 -520,000 0.95% 4,077,065
2016-08-04 2016-08-01 0.170 23,685,142 +20,000 0.98% 4,026,474
2016-08-03 2016-07-29 0.175 23,665,142 -350,000 0.98% 4,141,400
2016-08-01 2016-07-28 0.190 24,015,142 +200,000 0.99% 4,562,877
2016-07-29 2016-07-27 0.193 23,815,142 -100,000 0.98% 4,596,322
2016-07-28 2016-07-26 0.194 23,915,142 +620,000 0.99% 4,639,538
2016-07-20 2016-07-18 0.202 23,295,142 +294,000 0.96% 4,705,619
2016-07-15 2016-07-13 0.205 23,001,142 -500,000 0.95% 4,715,234
2016-07-13 2016-07-11 0.202 23,501,142 +160,000 0.97% 4,747,231
2016-07-12 2016-07-08 0.208 23,341,142 -160,000 0.96% 4,854,958
2016-07-11 2016-07-07 0.209 23,501,142 -140,000 0.97% 4,911,739
2016-07-06 2016-07-04 0.213 23,641,142 -140,000 0.97% 5,035,563
2016-07-05 2016-06-30 0.211 23,781,142 -1,709,600 0.98% 5,017,821
2016-07-04 2016-06-29 0.209 25,490,742 +1,400,000 1.05% 5,327,565
2016-06-30 2016-06-28 0.212 24,090,742 +1,350,000 0.99% 5,107,237
2016-06-29 2016-06-27 0.215 22,740,742 -560,000 0.94% 4,889,260
2016-06-28 2016-06-24 0.215 23,300,742 +200,000 0.96% 5,009,660
2016-06-27 2016-06-23 0.221 23,100,742 +550,000 0.95% 5,105,264
2016-06-24 2016-06-22 0.222 22,550,742 -350,000 0.93% 5,006,265
2016-06-23 2016-06-21 0.221 22,900,742 +350,000 0.94% 5,061,064
2016-06-20 2016-06-16 0.220 22,550,742 -250,000 0.93% 4,961,163
2016-06-17 2016-06-15 0.226 22,800,742 -20,000 0.94% 5,152,968
2016-06-15 2016-06-13 0.224 22,820,742 +400,000 0.94% 5,111,846
2016-06-14 2016-06-10 0.230 22,420,742 -350,000 0.92% 5,156,771
2016-06-10 2016-06-07 0.226 22,770,742 -7,150,000 0.94% 5,146,188
2016-06-08 2016-06-06 0.235 29,920,742 +140,000 1.23% 7,031,374
2016-06-06 2016-06-02 0.255 29,780,742 +450,000 1.23% 7,594,089
2016-06-03 2016-06-01 0.255 29,330,742 -60,000 1.21% 7,479,339
2016-06-02 2016-05-31 0.265 29,390,742 -230,000 1.21% 7,788,547
2016-06-01 2016-05-30 0.237 29,620,742 +340,000 1.22% 7,020,116
2016-05-31 2016-05-27 0.232 29,280,742 -1,100,000 1.21% 6,793,132
2016-05-27 2016-05-25 0.229 30,380,742 -100,000 1.25% 6,957,190
2016-05-26 2016-05-24 0.224 30,480,742 +1,590,000 1.26% 6,827,686
2016-05-25 2016-05-23 0.221 28,890,742 -510,000 1.19% 6,384,854
2016-05-24 2016-05-20 0.221 29,400,742 +720,000 1.21% 6,497,564
2016-05-23 2016-05-19 0.234 28,680,742 -1,390,000 1.18% 6,711,294
2016-05-20 2016-05-18 0.214 30,070,742 -510,000 1.24% 6,435,139
2016-05-19 2016-05-17 0.208 30,580,742 -110,000 1.26% 6,360,794
2016-05-18 2016-05-16 0.203 30,690,742 +80,000 1.26% 6,230,221
2016-05-17 2016-05-13 0.210 30,610,742 +1,000,000 1.26% 6,428,256
2016-05-16 2016-05-12 0.220 29,610,742 +900,000 1.22% 6,514,363
2016-05-13 2016-05-11 0.239 28,710,742 +1,320,000 1.18% 6,861,867
2016-05-12 2016-05-10 0.247 27,390,742 -100,000 1.13% 6,765,513
2016-05-11 2016-05-09 0.242 27,490,742 +300,000 1.13% 6,652,760
2016-05-10 2016-05-06 0.249 27,190,742 -580,000 1.12% 6,770,495
2016-05-09 2016-05-05 0.255 27,770,742 +780,000 1.14% 7,081,539
2016-05-04 2016-04-29 0.255 26,990,742 +80,000 1.11% 6,882,639
2016-05-03 2016-04-28 0.255 26,910,742 +300,000 1.32% 6,862,239
2016-04-28 2016-04-26 0.260 26,610,742 -300,000 1.31% 6,918,793
2016-04-26 2016-04-22 0.265 26,910,742 +100,000 1.32% 7,131,347
2016-04-25 2016-04-21 0.260 26,810,742 +240,000 1.32% 6,970,793
2016-04-22 2016-04-20 0.260 26,570,742 +10,000 1.31% 6,908,393
2016-04-21 2016-04-19 0.260 26,560,742 -400,000 1.31% 6,905,793
2016-04-20 2016-04-18 0.255 26,960,742 +150,000 1.33% 6,874,989
2016-04-19 2016-04-15 0.255 26,810,742 +2,252,000 1.32% 6,836,739
2016-04-18 2016-04-14 0.275 24,558,742 -300,000 1.21% 6,753,654
2016-04-15 2016-04-13 0.285 24,858,742 +930,000 1.22% 7,084,741
2016-04-13 2016-04-11 0.275 23,928,742 -150,000 1.18% 6,580,404
2016-04-07 2016-04-05 0.270 24,078,742 -4,200,001 1.18% 6,501,260
2016-04-06 2016-04-01 0.290 28,278,743 -200,000 1.39% 8,200,835
2016-04-05 2016-03-31 0.320 28,478,743 -20,000 1.40% 9,113,198
2016-04-01 2016-03-30 0.320 28,498,743 -10,000 1.40% 9,119,598
2016-03-30 2016-03-24 0.320 28,508,743 -140,000 1.46% 9,122,798
2016-03-29 2016-03-23 0.340 28,648,743 -200,000 1.46% 9,740,573
2016-03-24 2016-03-22 0.330 28,848,743 -160,000 1.47% 9,520,085
2016-03-23 2016-03-21 0.310 29,008,743 +800,000 1.48% 8,992,710
2016-03-22 2016-03-18 0.310 28,208,743 +5,000,000 1.44% 8,744,710
2016-03-21 2016-03-17 0.300 23,208,743 -260,000 1.18% 6,962,623
2016-03-18 2016-03-16 0.300 23,468,743 +1,240,000 1.20% 7,040,623
2016-03-17 2016-03-15 0.320 22,228,743 +330,000 1.13% 7,113,198
2016-03-16 2016-03-14 0.350 21,898,743 +260,000 1.12% 7,664,560
2016-03-15 2016-03-11 0.360 21,638,743 -40,000 1.10% 7,789,947
2016-03-14 2016-03-10 0.350 21,678,743 -2,000 1.11% 7,587,560
2016-03-11 2016-03-09 0.370 21,680,743 +58,000 1.11% 8,021,875
2016-03-10 2016-03-08 0.370 21,622,743 +720,000 1.10% 8,000,415
2016-03-09 2016-03-07 0.370 20,902,743 -880,000 1.07% 7,734,015
2016-03-08 2016-03-04 0.360 21,782,743 +300,000 1.11% 7,841,787
2016-03-07 2016-03-03 0.360 21,482,743 +720,000 1.10% 7,733,787
2016-03-04 2016-03-02 0.360 20,762,743 -1,220,000 1.06% 7,474,587
2016-03-03 2016-03-01 0.350 21,982,743 -300,000 1.12% 7,693,960
2016-03-02 2016-02-29 0.350 22,282,743 -198,000 1.14% 7,798,960
2016-03-01 2016-02-26 0.370 22,480,743 +172,000 1.15% 8,317,875
2016-02-29 2016-02-25 0.370 22,308,743 -38,000 1.14% 8,254,235
2016-02-26 2016-02-24 0.370 22,346,743 +1,248,000 1.14% 8,268,295
2016-02-25 2016-02-23 0.380 21,098,743 +988,000 1.08% 8,017,522
2016-02-24 2016-02-22 0.390 20,110,743 -1,684,000 1.03% 7,843,190
2016-02-23 2016-02-19 0.320 21,794,743 +700,000 1.11% 6,974,318
2016-02-22 2016-02-18 0.310 21,094,743 -208,000 1.08% 6,539,370
2016-02-19 2016-02-17 0.310 21,302,743 +404,000 1.09% 6,603,850
2016-02-18 2016-02-16 0.320 20,898,743 -1,331,000 1.07% 6,687,598
2016-02-17 2016-02-15 0.360 22,229,743 -212,000 1.13% 8,002,707
2016-02-16 2016-02-12 0.350 22,441,743 +30,000 1.15% 7,854,610
2016-02-15 2016-02-11 0.330 22,411,743 -198,000 1.14% 7,395,875
2016-02-12 2016-02-05 0.350 22,609,743 +848,000 1.15% 7,913,410
2016-02-11 2016-02-04 0.380 21,761,743 +240,000 1.11% 8,269,462
2016-02-05 2016-02-03 0.370 21,521,743 +138,000 1.10% 7,963,045
2016-02-04 2016-02-02 0.390 21,383,743 +2,990,000 1.09% 8,339,660
2016-02-03 2016-02-01 0.420 18,393,743 +2,036,000 0.94% 7,725,372
2016-02-02 2016-01-29 0.450 16,357,743 -60,000 0.83% 7,360,984
2016-02-01 2016-01-28 0.470 16,417,743 +310,000 0.84% 7,716,339
2016-01-29 2016-01-27 0.480 16,107,743 -4,012,000 0.82% 7,731,717
2016-01-28 2016-01-26 0.420 20,119,743 +1,200,000 1.03% 8,450,292
2016-01-27 2016-01-25 0.470 18,919,743 -3,682,000 0.97% 8,892,279
2016-01-26 2016-01-22 0.350 22,601,743 -48,001 1.15% 7,910,610
2016-01-25 2016-01-21 0.320 22,649,744 -464,000 1.16% 7,247,918
2016-01-22 2016-01-20 0.340 23,113,744 -12,000 1.18% 7,858,673
2016-01-21 2016-01-19 0.350 23,125,744 +1,060,000 1.18% 8,094,010
2016-01-20 2016-01-18 0.360 22,065,744 -16,560,000 1.13% 7,943,668
2016-01-19 2016-01-15 0.390 38,625,744 +1,658,000 1.97% 15,064,040
2016-01-18 2016-01-14 0.430 36,967,744 +1,130,000 1.89% 15,896,130
2016-01-15 2016-01-13 0.450 35,837,744 -550,000 1.83% 16,126,985
2016-01-14 2016-01-12 0.440 36,387,744 +742,000 1.86% 16,010,607
2016-01-13 2016-01-11 0.480 35,645,744 +20,000 1.82% 17,109,957
2016-01-12 2016-01-08 0.560 35,625,744 -10,000 1.82% 19,950,417
2016-01-11 2016-01-07 0.570 35,635,744 +196,000 1.82% 20,312,374
2016-01-08 2016-01-06 0.590 35,439,744 -576,000 1.81% 20,909,449
2016-01-07 2016-01-05 0.580 36,015,744 +298,000 1.84% 20,889,132
2016-01-06 2016-01-04 0.610 35,717,744 -176,000 1.82% 21,787,824
2016-01-05 2015-12-31 0.610 35,893,744 +1,290,000 1.83% 21,895,184
2016-01-04 2015-12-29 0.670 34,603,744 +350,000 1.77% 23,184,508
2015-12-30 2015-12-28 0.690 34,253,744 +1,102,000 1.75% 23,635,083
2015-12-29 2015-12-24 0.750 33,151,744 +626,000 1.69% 24,863,808
2015-12-28 2015-12-22 0.630 32,525,744 +376,000 1.66% 20,491,219
2015-12-23 2015-12-21 0.640 32,149,744 +278,000 1.64% 20,575,836
2015-12-22 2015-12-18 0.670 31,871,744 +328,000 1.63% 21,354,068
2015-12-21 2015-12-17 0.730 31,543,744 -24,000 1.61% 23,026,933
2015-12-18 2015-12-16 0.720 31,567,744 +470,000 1.61% 22,728,776
2015-12-17 2015-12-15 0.680 31,097,744 +54,000 1.59% 21,146,466
2015-12-16 2015-12-14 0.720 31,043,744 +28,000 1.58% 22,351,496
2015-12-15 2015-12-11 0.790 31,015,744 +236,000 1.58% 24,502,438
2015-12-14 2015-12-10 0.850 30,779,744 +47,600 1.57% 26,162,782
2015-12-11 2015-12-09 0.850 30,732,144 -170,000 1.57% 26,122,322
2015-12-10 2015-12-08 0.920 30,902,144 +68,000 1.58% 28,429,972
2015-12-09 2015-12-07 0.970 30,834,144 +656,000 1.57% 29,909,120
2015-12-08 2015-12-04 1.020 30,178,144 +84,000 1.54% 30,781,707
2015-12-07 2015-12-03 0.960 30,094,144 -50,000 1.54% 28,890,378
2015-12-04 2015-12-02 1.030 30,144,144 +264,000 1.54% 31,048,468
2015-12-03 2015-12-01 1.100 29,880,144 -40,000 1.53% 32,868,158
2015-12-02 2015-11-30 1.100 29,920,144 +22,000 1.53% 32,912,158
2015-12-01 2015-11-27 1.100 29,898,144 -12,000 1.53% 32,887,958
2015-11-30 2015-11-26 1.140 29,910,144 +116,000 1.53% 34,097,564
2015-11-27 2015-11-25 1.160 29,794,144 +5,714,000 1.52% 34,561,207
2015-11-26 2015-11-24 1.170 24,080,144 +5,498,000 1.23% 28,173,768
2015-11-25 2015-11-23 1.200 18,582,144 -110,000 0.95% 22,298,573
2015-11-24 2015-11-20 1.220 18,692,144 +1,386,000 0.95% 22,804,416
2015-11-23 2015-11-19 1.250 17,306,144 +100,000 0.88% 21,632,680
2015-11-20 2015-11-18 1.290 17,206,144 +36,000 0.88% 22,195,926
2015-11-19 2015-11-17 1.280 17,170,144 -86,000 0.88% 21,977,784
2015-11-18 2015-11-16 1.240 17,256,144 +96,000 0.88% 21,397,619
2015-11-17 2015-11-13 1.240 17,160,144 +632,000 0.88% 21,278,579
2015-11-16 2015-11-12 1.290 16,528,144 +804,000 0.84% 21,321,306
2015-11-13 2015-11-11 1.330 15,724,144 +6,950,000 0.80% 20,913,112
2015-11-12 2015-11-10 1.390 8,774,144 -64,000 0.45% 12,196,060
2015-11-11 2015-11-09 1.400 8,838,144 -20,000 0.45% 12,373,402
2015-11-10 2015-11-06 1.260 8,858,144 +112,000 0.45% 11,161,261
2015-11-09 2015-11-05 1.340 8,746,144 +72,000 0.45% 11,719,833
2015-11-06 2015-11-04 1.380 8,674,144 -64,000 0.44% 11,970,319
2015-11-05 2015-11-03 1.390 8,738,144 +254,000 0.45% 12,146,020
2015-11-04 2015-11-02 1.420 8,484,144 -224,000 0.43% 12,047,484
2015-11-03 2015-10-30 1.380 8,708,144 +332,000 0.44% 12,017,239
2015-11-02 2015-10-29 1.450 8,376,144 +154,000 0.43% 12,145,409
2015-10-30 2015-10-28 1.510 8,222,144 +108,000 0.42% 12,415,437
2015-10-29 2015-10-27 1.520 8,114,144 +20,000 0.41% 12,333,499
2015-10-28 2015-10-26 1.550 8,094,144 +126,000 0.41% 12,545,923
2015-10-27 2015-10-23 1.620 7,968,144 +180,000 0.41% 12,908,393
2015-10-26 2015-10-22 1.690 7,788,144 +42,000 0.40% 13,161,963
2015-10-23 2015-10-20 1.760 7,746,144 -192,425 0.40% 13,633,213
2015-10-22 2015-10-19 1.760 7,938,569 +38,000 0.41% 13,971,881
2015-10-20 2015-10-16 1.900 7,900,569 +280,000 0.40% 15,011,081
2015-10-19 2015-10-15 2.010 7,620,569 +292,000 0.39% 15,317,344
2015-10-16 2015-10-14 1.950 7,328,569 +40,000 0.37% 14,290,710
2015-10-14 2015-10-12 2.030 7,288,569 -96,000 0.37% 14,795,795
2015-10-13 2015-10-09 1.900 7,384,569 +150,000 0.98% 14,030,681
2015-10-12 2015-10-08 1.900 7,234,569 -12,000 0.96% 13,745,681
2015-10-09 2015-10-07 1.860 7,246,569 +6,000 0.96% 13,478,618
2015-10-08 2015-10-06 1.800 7,240,569 -10,000 0.96% 13,033,024
2015-10-07 2015-10-05 1.870 7,250,569 -130,000 0.96% 13,558,564
2015-10-06 2015-10-02 1.760 7,380,569 +50,000 0.98% 12,989,801
2015-10-05 2015-09-30 1.760 7,330,569 -48,000 0.97% 12,901,801
2015-09-30 2015-09-25 1.590 7,378,569 +20,000 0.98% 11,731,925
2015-09-25 2015-09-23 1.620 7,358,569 -20,000 0.97% 11,920,882
2015-09-23 2015-09-21 1.620 7,378,569 +14,000 0.98% 11,953,282
2015-09-22 2015-09-18 1.640 7,364,569 +18,000 0.97% 12,077,893
2015-09-21 2015-09-17 1.610 7,346,569 -6,000 0.97% 11,827,976
2015-09-18 2015-09-16 1.640 7,352,569 -180,000 0.97% 12,058,213
2015-09-17 2015-09-15 1.580 7,532,569 +20,000 1.00% 11,901,459
2015-09-16 2015-09-14 1.610 7,512,569 +29,975 0.99% 12,095,236
2015-09-15 2015-09-11 1.730 7,482,594 +10,000 0.99% 12,944,888
2015-09-11 2015-09-09 1.800 7,472,594 +40,000 0.99% 13,450,669
2015-09-10 2015-09-08 1.770 7,432,594 +108,000 0.98% 13,155,691
2015-09-09 2015-09-07 1.750 7,324,594 +44,000 0.97% 12,818,040
2015-09-07 2015-09-02 1.800 7,280,594 -52,000 0.96% 13,105,069
2015-09-02 2015-08-31 1.720 7,332,594 -240,000 0.97% 12,612,062
2015-09-01 2015-08-28 1.600 7,572,594 +50,000 1.00% 12,116,150
2015-08-31 2015-08-27 1.410 7,522,594 +10,000 1.00% 10,606,858
2015-08-27 2015-08-25 1.320 7,512,594 +20,000 0.99% 9,916,624
2015-08-26 2015-08-24 1.380 7,492,594 +70,000 0.99% 10,339,780
2015-08-25 2015-08-21 1.700 7,422,594 -20,000 0.98% 12,618,410
2015-08-24 2015-08-20 1.780 7,442,594 +42,000 0.98% 13,247,817
2015-08-21 2015-08-19 1.810 7,400,594 -40,000 0.98% 13,395,075
2015-08-20 2015-08-18 1.860 7,440,594 +52,000 0.98% 13,839,505
2015-08-18 2015-08-14 1.930 7,388,594 -26,000 0.98% 14,259,986
2015-08-17 2015-08-13 1.900 7,414,594 +26,000 0.98% 14,087,729
2015-08-14 2015-08-12 1.870 7,388,594 -34,000 0.98% 13,816,671
2015-08-13 2015-08-11 1.980 7,422,594 +2,000 0.98% 14,696,736
2015-08-12 2015-08-10 1.970 7,420,594 -2,000 0.98% 14,618,570
2015-08-10 2015-08-06 1.810 7,422,594 +10,000 0.98% 13,434,895
2015-08-06 2015-08-04 1.750 7,412,594 +2,000 0.98% 12,972,040
2015-08-05 2015-08-03 1.770 7,410,594 +2,000 0.98% 13,116,751
2015-08-04 2015-07-31 1.810 7,408,594 +30,000 0.98% 13,409,555
2015-08-03 2015-07-30 1.820 7,378,594 -32,000 0.98% 13,429,041
2015-07-31 2015-07-29 1.840 7,410,594 -70,000 0.98% 13,635,493
2015-07-30 2015-07-28 1.810 7,480,594 -6,000 0.99% 13,539,875
2015-07-29 2015-07-27 1.850 7,486,594 -76,000 0.99% 13,850,199
2015-07-28 2015-07-24 2.050 7,562,594 +62,000 1.00% 15,503,318
2015-07-27 2015-07-23 2.110 7,500,594 -90,000 0.99% 15,826,253
2015-07-24 2015-07-22 2.100 7,590,594 -40,000 1.00% 15,940,247
2015-07-23 2015-07-21 2.180 7,630,594 +4,000 1.01% 16,634,695
2015-07-22 2015-07-20 2.160 7,626,594 +130,000 1.01% 16,473,443
2015-07-21 2015-07-17 2.110 7,496,594 -110,000 1.12% 15,817,813
2015-07-20 2015-07-16 2.070 7,606,594 +30,000 1.14% 15,745,650
2015-07-17 2015-07-15 2.080 7,576,594 +92,000 1.14% 15,759,316
2015-07-16 2015-07-14 2.240 7,484,594 +1,064,000 1.12% 16,765,491
2015-07-15 2015-07-13 2.270 6,420,594 +94,000 0.96% 14,574,748
2015-07-14 2015-07-10 1.930 6,326,594 +280,000 0.95% 12,210,326
2015-07-13 2015-07-09 1.870 6,046,594 +128,000 0.91% 11,307,131
2015-07-10 2015-07-08 1.270 5,918,594 +194,015 0.89% 7,516,614
2015-07-09 2015-07-07 1.670 5,724,579 -128,005 0.86% 9,560,047
2015-07-08 2015-07-06 1.900 5,852,584 +26,000 0.88% 11,119,910
2015-07-07 2015-07-03 2.220 5,826,584 +32,000 0.87% 12,935,016
2015-07-06 2015-07-02 2.650 5,794,584 +10,000 0.87% 15,355,648
2015-07-03 2015-06-30 2.550 5,784,584 +28,000 0.87% 14,750,689
2015-07-02 2015-06-29 2.550 5,756,584 +202,000 0.86% 14,679,289
2015-06-30 2015-06-26 2.750 5,554,584 +280,000 0.83% 15,275,106
2015-06-29 2015-06-25 2.850 5,274,584 +10,000 0.79% 15,032,564
2015-06-26 2015-06-24 2.850 5,264,584 -14,000 0.79% 15,004,064
2015-06-25 2015-06-23 2.900 5,278,584 +180,000 0.79% 15,307,894
2015-06-24 2015-06-22 2.900 5,098,584 -2,000 0.76% 14,785,894
2015-06-23 2015-06-19 2.950 5,100,584 -4,000 0.76% 15,046,723
2015-06-22 2015-06-18 2.950 5,104,584 +134,000 0.77% 15,058,523
2015-06-19 2015-06-17 3.050 4,970,584 +44,000 0.75% 15,160,281
2015-06-17 2015-06-15 3.050 4,926,584 +87,000 0.74% 15,026,081
2015-06-16 2015-06-12 2.950 4,839,584 +546,000 0.73% 14,276,773
2015-06-15 2015-06-11 3.100 4,293,584 -209,000 0.64% 13,310,110
2015-06-12 2015-06-10 3.150 4,502,584 -4,000 0.68% 14,183,140
2015-06-11 2015-06-09 3.350 4,506,584 +120,000 0.68% 15,097,056
2015-06-10 2015-06-08 3.200 4,386,584 +1,543,740 0.66% 14,037,069
2015-06-09 2015-06-05 3.350 2,842,844 +119,000 0.64% 9,523,527
2015-06-08 2015-06-04 3.650 2,723,844 +122,000 0.61% 9,942,031
2015-06-05 2015-06-03 4.000 2,601,844 +72,000 0.59% 10,407,376
2015-06-04 2015-06-02 4.300 2,529,844 -527,750 0.57% 10,878,329
2015-06-03 2015-06-01 3.500 3,057,594 -202,000 0.69% 10,701,579
2015-06-02 2015-05-29 3.300 3,259,594 +70,000 0.73% 10,756,660
2015-06-01 2015-05-28 3.250 3,189,594 +40,000 0.72% 10,366,180
2015-05-29 2015-05-27 3.250 3,149,594 +20,000 0.71% 10,236,180
2015-05-28 2015-05-26 3.250 3,129,594 +4,000 0.70% 10,171,180
2015-05-27 2015-05-22 3.250 3,125,594 -16,000 0.70% 10,158,180
2015-05-26 2015-05-21 3.100 3,141,594 -6,050 0.71% 9,738,941
2015-05-22 2015-05-20 3.350 3,147,644 -126,000 0.71% 10,544,607
2015-05-21 2015-05-19 3.600 3,273,644 +36,000 0.74% 11,785,118
2015-05-20 2015-05-18 3.650 3,237,644 -192,000 0.73% 11,817,401
2015-05-19 2015-05-15 3.450 3,429,644 -18,000 0.77% 11,832,272
2015-05-18 2015-05-14 3.400 3,447,644 -16,000 0.78% 11,721,990
2015-05-15 2015-05-13 3.250 3,463,644 +28,000 0.78% 11,256,843
2015-05-14 2015-05-12 3.350 3,435,644 +86,000 0.77% 11,509,407
2015-05-13 2015-05-11 3.450 3,349,644 -20,000 0.75% 11,556,272
2015-05-12 2015-05-08 3.550 3,369,644 -50,000 0.76% 11,962,236
2015-05-11 2015-05-07 3.200 3,419,644 +674,000 0.77% 10,942,861
2015-05-08 2015-05-06 3.474 2,745,644 +466,659 0.62% 9,539,152
2015-05-07 2015-05-05 3.611 2,278,985 +140,000 0.47% 8,230,392
2015-05-06 2015-05-04 3.749 2,138,985 -55,399 0.44% 8,018,138
2015-05-05 2015-04-30 3.703 2,194,384 +52,500 0.45% 8,125,490
2015-05-04 2015-04-29 3.749 2,141,884 -67,812 0.44% 8,029,005
2015-04-30 2015-04-28 3.611 2,209,696 +41,562 0.45% 7,980,159
2015-04-29 2015-04-27 3.657 2,168,134 -32,812 0.45% 7,929,176
2015-04-28 2015-04-24 3.703 2,200,946 +19,687 0.45% 8,149,789
2015-04-27 2015-04-23 3.886 2,181,259 +35,547 0.45% 8,475,749
2015-04-24 2015-04-22 3.794 2,145,712 +54,141 0.44% 8,141,444
2015-04-23 2015-04-21 3.566 2,091,571 +24,062 0.43% 7,457,945
2015-04-22 2015-04-20 3.429 2,067,509 -45,937 0.43% 7,088,602
2015-04-21 2015-04-17 3.931 2,113,446 +89,140 0.43% 8,308,862
2015-04-20 2015-04-16 4.251 2,024,306 -86,488 0.42% 8,606,192
2015-04-17 2015-04-15 3.840 2,110,794 -343,508 0.43% 8,105,449
2015-04-16 2015-04-14 2.971 2,454,302 -269,063 0.50% 7,292,783
2015-04-15 2015-04-13 3.200 2,723,365 -295,477 0.56% 8,714,768
2015-04-14 2015-04-10 2.789 3,018,842 -63,437 0.62% 8,418,257
2015-04-13 2015-04-09 2.834 3,082,279 +56,875 0.63% 8,736,059
2015-04-10 2015-04-08 2.697 3,025,404 +161,875 0.62% 8,159,947
2015-04-09 2015-04-02 2.514 2,863,529 +8,750 0.59% 7,199,730
2015-04-08 2015-04-01 2.514 2,854,779 +19,687 0.59% 7,177,730
2015-04-02 2015-03-31 2.514 2,835,092 -19,687 0.58% 7,128,231
2015-04-01 2015-03-30 2.469 2,854,779 -129,063 0.59% 7,047,226
2015-03-31 2015-03-27 2.651 2,983,842 -50,312 0.61% 7,911,444
2015-03-30 2015-03-26 2.651 3,034,154 +91,875 0.62% 8,044,843
2015-03-27 2015-03-25 2.606 2,942,279 -72,188 0.60% 7,666,738
2015-03-26 2015-03-24 2.697 3,014,467 +201,250 0.62% 8,130,448
2015-03-25 2015-03-23 2.743 2,813,217 -216,562 0.58% 7,716,252
2015-03-24 2015-03-20 2.469 3,029,779 +500,937 0.62% 7,479,226
2015-03-23 2015-03-19 2.697 2,528,842 +207,813 0.52% 6,820,648
2015-03-20 2015-03-18 2.834 2,321,029 +378,437 0.48% 6,578,459
2015-03-19 2015-03-17 2.743 1,942,592 +61,250 0.40% 5,328,252
2015-03-18 2015-03-16 3.017 1,881,342 +166,250 0.39% 5,676,278
2015-03-17 2015-03-13 3.017 1,715,092 -2,187 0.35% 5,174,678
2015-03-16 2015-03-12 2.880 1,717,279 -6,563 0.35% 4,945,764
2015-03-13 2015-03-11 3.291 1,723,842 +80,938 0.35% 5,673,903
2015-03-12 2015-03-10 3.337 1,642,904 -498,449 0.34% 5,482,605
2015-03-11 2015-03-09 2.560 2,141,353 -275,636 0.44% 5,481,864
2015-03-10 2015-03-06 2.377 2,416,989 +379,804 0.50% 5,745,528
2015-03-09 2015-03-05 2.834 2,037,185 -154,218 0.42% 5,773,964
2015-03-06 2015-03-04 1.664 2,191,403 -20,782 0.45% 3,646,495
2015-03-05 2015-03-03 1.335 2,212,185 +19,688 0.45% 2,952,951
2015-03-04 2015-03-02 1.317 2,192,497 +227,500 0.45% 2,886,579
2015-03-03 2015-02-27 1.298 1,964,997 -24,063 0.40% 2,551,128
2015-03-02 2015-02-26 1.289 1,989,060 -54,687 0.41% 2,564,182
2015-02-27 2015-02-25 1.289 2,043,747 +10,937 0.42% 2,634,682
2015-02-26 2015-02-24 1.335 2,032,810 +35,000 0.42% 2,713,511
2015-02-25 2015-02-23 1.381 1,997,810 +8,750 0.41% 2,758,119
2015-02-24 2015-02-18 1.408 1,989,060 +52,500 0.41% 2,800,596
2015-02-23 2015-02-16 1.417 1,936,560 +140,547 0.40% 2,744,382
2015-02-17 2015-02-13 1.463 1,796,013 +41,563 0.37% 2,627,310
2015-02-16 2015-02-12 1.481 1,754,450 +24,062 0.36% 2,598,591
2015-02-13 2015-02-11 1.518 1,730,388 +13,125 0.36% 2,626,235
2015-02-11 2015-02-09 1.481 1,717,263 +28,438 0.35% 2,543,512
2015-02-10 2015-02-06 1.600 1,688,825 -13,125 0.35% 2,702,120
2015-02-09 2015-02-05 1.664 1,701,950 -37,188 0.35% 2,832,045
2015-02-06 2015-02-04 1.673 1,739,138 +43,750 0.36% 2,909,826
2015-02-02 2015-01-29 1.664 1,695,388 -21,875 0.35% 2,821,126
2015-01-29 2015-01-27 1.701 1,717,263 -21,875 0.35% 2,920,328
2015-01-23 2015-01-21 1.682 1,739,138 -547 0.36% 2,925,727
2015-01-22 2015-01-20 1.673 1,739,685 -4,375 0.36% 2,910,742
2015-01-19 2015-01-15 1.600 1,744,060 +10,938 0.36% 2,790,496
2015-01-05 2014-12-31 1.646 1,733,122 +21,875 0.36% 2,852,224
2014-12-30 2014-12-24 1.728 1,711,247 +32,812 0.35% 2,957,035
2014-12-23 2014-12-19 1.664 1,678,435 -115,937 0.35% 2,792,916
2014-12-18 2014-12-16 1.618 1,794,372 -109,375 0.37% 2,903,807
2014-12-16 2014-12-12 1.673 1,903,747 -27,344 0.39% 3,185,241
2014-12-11 2014-12-09 1.637 1,931,091 -10,937 0.40% 3,160,368
2014-12-05 2014-12-03 1.737 1,942,028 -17,500 0.40% 3,373,580
2014-12-04 2014-12-02 1.783 1,959,528 +28,437 0.40% 3,493,558
2014-12-02 2014-11-28 1.819 1,931,091 +10,938 0.40% 3,513,482
2014-12-01 2014-11-27 1.810 1,920,153 +54,687 0.39% 3,476,026
2014-11-28 2014-11-26 1.829 1,865,466 -67,812 0.38% 3,411,138
2014-11-27 2014-11-25 1.819 1,933,278 +21,875 0.40% 3,517,461
2014-11-26 2014-11-24 1.847 1,911,403 +17,500 0.39% 3,530,088
2014-11-25 2014-11-21 2.030 1,893,903 -2,188 0.39% 3,844,082
2014-11-24 2014-11-20 2.030 1,896,091 +6,562 0.39% 3,848,523
2014-11-21 2014-11-19 2.021 1,889,529 -10,937 0.43% 3,817,928
2014-11-18 2014-11-14 1.993 1,900,466 +43,750 0.43% 3,787,900
2014-11-17 2014-11-13 2.085 1,856,716 -30,625 0.42% 3,870,457
2014-11-14 2014-11-12 2.139 1,887,341 -2,188 0.43% 4,037,831
2014-11-13 2014-11-11 2.130 1,889,529 -10,937 0.43% 4,025,237
2014-11-12 2014-11-10 2.103 1,900,466 -10,938 0.43% 3,996,409
2014-11-11 2014-11-07 2.011 1,911,404 +10,938 0.44% 3,844,653
2014-11-06 2014-11-04 1.938 1,900,466 +32,812 0.43% 3,683,646
2014-11-04 2014-10-31 1.929 1,867,654 +32,813 0.43% 3,602,971
2014-11-03 2014-10-30 1.929 1,834,841 -7,656 0.42% 3,539,670
2014-10-31 2014-10-29 1.957 1,842,497 +32,812 0.42% 3,604,977
2014-10-30 2014-10-28 1.947 1,809,685 +10,938 0.41% 3,524,232
2014-10-27 2014-10-23 1.984 1,798,747 -2,188 0.41% 3,568,714
2014-10-23 2014-10-21 1.993 1,800,935 -39,375 0.41% 3,589,521
2014-10-21 2014-10-17 2.057 1,840,310 +32,813 0.58% 3,785,781
2014-10-17 2014-10-15 2.075 1,807,497 +32,812 0.57% 3,751,331
2014-10-16 2014-10-14 2.075 1,774,685 +41,563 0.56% 3,683,232
2014-10-14 2014-10-10 2.030 1,733,122 -8,750 0.54% 3,517,742
2014-10-10 2014-10-08 2.048 1,741,872 +11,484 0.55% 3,567,354
2014-10-09 2014-10-07 2.039 1,730,388 +17,500 0.54% 3,528,014
2014-10-07 2014-10-03 1.975 1,712,888 -4,375 0.54% 3,382,709
2014-10-03 2014-09-29 1.984 1,717,263 -124,687 0.54% 3,407,050
2014-09-30 2014-09-26 2.066 1,841,950 +32,812 0.58% 3,805,995
2014-09-29 2014-09-25 2.085 1,809,138 +15,313 0.57% 3,771,277
2014-09-26 2014-09-24 2.094 1,793,825 +2,187 0.56% 3,755,757
2014-09-25 2014-09-23 2.158 1,791,638 +39,375 0.56% 3,865,843
2014-09-24 2014-09-22 2.158 1,752,263 -231,875 0.55% 3,780,883
2014-09-23 2014-09-19 2.194 1,984,138 -26,250 0.62% 4,353,766
2014-09-15 2014-09-11 2.130 2,010,388 -10,937 0.63% 4,282,701
2014-09-12 2014-09-10 2.121 2,021,325 +20,234 0.63% 4,287,519
2014-09-11 2014-09-08 2.130 2,001,091 -20,234 0.63% 4,262,896
2014-09-10 2014-09-05 2.057 2,021,325 -65,625 0.63% 4,158,154
2014-09-05 2014-09-03 1.838 2,086,950 +54,687 0.66% 3,835,218
2014-09-04 2014-09-02 1.838 2,032,263 -10,937 0.64% 3,734,719
2014-09-03 2014-09-01 1.819 2,043,200 +14,628 0.64% 3,717,456
2014-09-02 2014-08-29 1.856 2,028,572 -50,312 0.64% 3,765,030
2014-09-01 2014-08-28 1.838 2,078,884 +146,562 0.65% 3,820,395
2014-08-29 2014-08-27 1.929 1,932,322 +13,125 0.61% 3,727,725
2014-08-28 2014-08-26 1.984 1,919,197 -20,781 0.60% 3,807,687
2014-08-27 2014-08-25 2.021 1,939,978 -5,500,559 0.61% 3,919,864
2014-08-13 2014-08-11 2.011 7,440,537 +5,580,403 2.34% 14,966,109
2014-08-12 2014-08-08 1.975 1,860,134 +19,687 0.58% 3,673,499
2014-08-11 2014-08-07 1.938 1,840,447 +2,735 0.58% 3,567,312
2014-08-08 2014-08-06 2.011 1,837,712 +11,484 0.58% 3,696,426
2014-08-07 2014-08-05 2.048 1,826,228 -21,875 0.57% 3,740,115
2014-08-04 2014-07-31 2.085 1,848,103 -16 0.58% 3,852,503
2014-07-31 2014-07-29 2.085 1,848,119 -79,844 0.58% 3,852,536
2014-07-30 2014-07-28 2.085 1,927,963 +67,265 0.61% 4,018,977
2014-07-29 2014-07-25 2.085 1,860,698 +13,672 0.58% 3,878,758
2014-07-28 2014-07-24 2.121 1,847,026 -27,343 0.58% 3,917,806
2014-07-25 2014-07-23 2.121 1,874,369 -4,376 0.59% 3,975,804
2014-07-24 2014-07-22 2.121 1,878,745 -82 0.59% 3,985,087
2014-07-23 2014-07-21 2.048 1,878,827 -8,203 0.59% 3,847,838
2014-07-18 2014-07-16 2.231 1,887,030 +191,407 0.59% 4,209,694
2014-07-17 2014-07-15 2.304 1,695,623 -4,375 0.53% 3,906,715
2014-07-16 2014-07-14 2.267 1,699,998 -27,344 0.53% 3,854,624
2014-07-15 2014-07-11 2.158 1,727,342 -14,219 0.54% 3,727,111
2014-07-14 2014-07-10 2.121 1,741,561 -118,125 0.55% 3,694,100
2014-07-11 2014-07-09 2.158 1,859,686 -19,141 0.58% 4,012,671
2014-07-10 2014-07-08 2.231 1,878,827 -10,937 0.69% 4,191,395
2014-07-09 2014-07-07 2.231 1,889,764 +84,219 0.69% 4,215,794
2014-07-08 2014-07-04 2.267 1,805,545 +123,047 0.66% 4,093,944
2014-07-07 2014-07-03 2.085 1,682,498 +41,015 0.62% 3,507,287
2014-07-04 2014-07-02 1.975 1,641,483 +1,641 0.60% 3,241,694
2014-07-03 2014-06-30 1.938 1,639,842 +16,406 0.60% 3,178,482
2014-07-02 2014-06-27 1.975 1,623,436 -10,937 0.67% 3,206,054
2014-06-30 2014-06-26 1.975 1,634,373 -44,844 0.67% 3,227,653
2014-06-27 2014-06-25 1.938 1,679,217 +49,219 0.69% 3,254,802
2014-06-25 2014-06-23 2.341 1,629,998 +27,343 0.67% 3,815,127
2014-06-20 2014-06-18 2.377 1,602,655 +8,203 0.66% 3,809,740
2014-06-19 2014-06-17 2.377 1,594,452 -4,375 0.66% 3,790,240
2014-06-18 2014-06-16 2.633 1,598,827 +5,469 0.66% 4,209,940
2014-06-17 2014-06-13 2.633 1,593,358 +13,672 0.66% 4,195,539
2014-06-16 2014-06-12 2.706 1,579,686 +5,469 0.65% 4,275,082
2014-06-13 2014-06-11 2.743 1,574,217 +4,375 0.65% 4,317,852
2014-06-12 2014-06-10 2.743 1,569,842 +8,203 0.65% 4,305,852
2014-06-03 2014-05-29 2.779 1,561,639 -82,031 0.64% 4,340,464
2014-05-26 2014-05-22 2.816 1,643,670 +2,734 0.68% 4,628,575
2014-05-21 2014-05-19 2.889 1,640,936 -27,344 0.67% 4,740,899
2014-05-20 2014-05-16 2.816 1,668,280 +12,578 0.69% 4,697,876
2014-05-19 2014-05-15 2.889 1,655,702 +8,204 0.68% 4,783,560
2014-05-15 2014-05-13 2.670 1,647,498 +3,281 0.68% 4,398,349
2014-05-14 2014-05-12 2.706 1,644,217 +2,187 0.68% 4,449,721
2014-05-13 2014-05-09 2.670 1,642,030 -547 0.68% 4,383,751
2014-05-12 2014-05-08 2.633 1,642,577 -30,625 0.68% 4,325,140
2014-05-09 2014-05-07 2.706 1,673,202 +10,938 0.69% 4,528,163
2014-05-08 2014-05-05 2.743 1,662,264 +3,828 0.68% 4,559,353
2014-05-07 2014-05-02 2.816 1,658,436 -54,687 0.68% 4,670,156
2014-05-05 2014-04-30 2.816 1,713,123 +13,671 0.70% 4,824,154
2014-05-02 2014-04-29 2.779 1,699,452 -139,453 0.70% 4,723,505
2014-04-30 2014-04-28 2.743 1,838,905 +16,407 0.76% 5,043,854
2014-04-25 2014-04-23 3.145 1,822,498 +63,437 0.75% 5,732,017
2014-04-23 2014-04-17 3.109 1,759,061 +32,813 0.72% 5,468,167
2014-04-22 2014-04-16 3.145 1,726,248 +8,203 0.71% 5,429,297
2014-04-17 2014-04-15 3.182 1,718,045 -93,516 0.71% 5,466,328
2014-04-16 2014-04-14 3.109 1,811,561 -90,234 0.74% 5,631,367
2014-04-15 2014-04-11 3.621 1,901,795 +2,734 0.78% 6,885,585
2014-04-14 2014-04-10 3.694 1,899,061 +345,625 0.78% 7,014,589
2014-04-11 2014-04-09 3.584 1,553,436 +21,875 0.64% 5,567,515
2014-04-10 2014-04-08 3.657 1,531,561 -20,234 0.63% 5,601,137
2014-04-09 2014-04-07 3.657 1,551,795 +27,343 0.64% 5,675,136
2014-04-08 2014-04-04 3.657 1,524,452 +8,204 0.63% 5,575,139
2014-04-07 2014-04-03 3.730 1,516,248 -41,016 0.62% 5,656,038
2014-04-04 2014-04-02 3.584 1,557,264 +83,672 0.64% 5,581,234
2014-04-03 2014-04-01 3.657 1,473,592 -33,360 0.61% 5,389,136
2014-04-02 2014-03-31 3.694 1,506,952 -26,796 0.62% 5,566,250
2014-04-01 2014-03-28 3.438 1,533,748 -32,266 0.63% 5,272,587
2014-03-31 2014-03-27 3.365 1,566,014 +9,297 0.64% 5,268,966
2014-03-28 2014-03-26 3.694 1,556,717 -24,063 0.64% 5,750,068
2014-03-27 2014-03-25 3.986 1,580,780 -416,718 0.65% 6,301,441
2014-03-26 2014-03-24 3.877 1,997,498 +142,187 0.82% 7,743,444
2014-03-25 2014-03-21 3.547 1,855,311 -90,234 0.76% 6,581,583
2014-03-24 2014-03-20 3.328 1,945,545 -13,672 0.80% 6,474,774
2014-03-21 2014-03-19 3.255 1,959,217 -619,610 0.81% 6,376,971
2014-03-20 2014-03-18 3.438 2,578,827 -387,187 1.06% 8,865,270
2014-03-19 2014-03-17 3.438 2,966,014 +33,906 1.22% 10,196,309
2014-03-18 2014-03-14 3.365 2,932,108 -753,594 1.21% 9,865,287
2014-03-17 2014-03-13 3.474 3,685,702 +119,766 1.52% 12,805,182
2014-03-14 2014-03-12 3.694 3,565,936 -18,047 1.47% 13,171,549
2014-03-13 2014-03-11 3.621 3,583,983 +1,835,860 1.47% 12,976,066
2014-03-12 2014-03-10 3.145 1,748,123 -75,469 0.72% 5,498,097
2014-03-11 2014-03-07 3.035 1,823,592 +28,437 0.75% 5,535,383
2014-03-10 2014-03-06 3.218 1,795,155 +16,953 0.74% 5,777,322
2014-03-07 2014-03-05 3.145 1,778,202 -2,101,093 0.73% 5,592,699
2014-03-06 2014-03-04 3.438 3,879,295 -222,578 1.60% 13,335,908
2014-03-05 2014-03-03 3.109 4,101,873 +196,328 1.69% 12,750,965
2014-03-04 2014-02-28 2.962 3,905,545 -405,235 1.61% 11,569,340
2014-03-03 2014-02-27 2.414 4,310,780 -63,984 1.77% 10,404,991
2014-02-28 2014-02-26 2.377 4,374,764 -25,156 1.80% 10,399,439
2014-02-27 2014-02-25 2.267 4,399,920 +40,468 1.81% 9,976,504
2014-02-26 2014-02-24 2.341 4,359,452 +41,016 1.79% 10,203,609
2014-02-25 2014-02-21 2.377 4,318,436 +141,641 1.78% 10,265,539
2014-02-24 2014-02-20 2.267 4,176,795 +31,172 1.72% 9,470,584
2014-02-20 2014-02-18 2.231 4,145,623 +26,796 1.70% 9,248,293
2014-02-18 2014-02-14 2.158 4,118,827 +19,141 1.69% 8,887,252
2014-02-13 2014-02-11 2.267 4,099,686 +547 1.69% 9,295,745
2014-02-11 2014-02-07 2.304 4,099,139 +208,906 1.69% 9,444,416
2014-02-10 2014-02-06 2.121 3,890,233 +119,219 1.60% 8,251,740
2014-02-07 2014-02-05 2.085 3,771,014 -22,969 1.55% 7,860,948
2014-02-06 2014-02-04 2.121 3,793,983 +30,625 1.56% 8,047,580
2014-02-04 2014-01-28 2.194 3,763,358 +27,344 1.55% 8,257,883
2014-01-29 2014-01-27 2.121 3,736,014 -13,672 1.54% 7,924,619
2014-01-28 2014-01-24 2.194 3,749,686 -355,469 1.54% 8,227,882
2014-01-27 2014-01-23 2.304 4,105,155 -101,172 1.69% 9,458,277
2014-01-24 2014-01-22 2.231 4,206,327 -82,031 1.73% 9,383,715
2014-01-23 2014-01-21 2.231 4,288,358 +46,485 1.76% 9,566,714
2014-01-22 2014-01-20 2.267 4,241,873 -5,469 1.74% 9,618,144
2014-01-21 2014-01-17 2.267 4,247,342 -45,391 1.75% 9,630,545
2014-01-20 2014-01-16 2.341 4,292,733 -30,078 1.77% 10,047,448
2014-01-17 2014-01-15 2.304 4,322,811 +165,703 1.78% 9,959,757
2014-01-16 2014-01-14 2.450 4,157,108 -8,203 1.71% 10,186,102
2014-01-15 2014-01-13 2.267 4,165,311 +82,031 1.71% 9,444,545
2014-01-14 2014-01-10 2.304 4,083,280 -113,804 1.68% 9,407,877
2014-01-13 2014-01-09 2.341 4,197,084 +327,578 1.73% 9,823,575
2014-01-10 2014-01-08 2.158 3,869,506 +106,640 1.59% 8,349,288
2014-01-09 2014-01-07 2.304 3,762,866 -160,234 1.55% 8,669,643
2014-01-08 2014-01-06 2.341 3,923,100 -235,977 1.61% 9,182,296
2014-01-07 2014-01-03 2.414 4,159,077 -19,140 1.71% 10,038,824
2014-01-06 2014-01-02 2.487 4,178,217 +195,234 1.72% 10,390,629
2014-01-03 2013-12-31 2.523 3,982,983 +441,328 1.64% 10,050,773
2014-01-02 2013-12-27 2.267 3,541,655 +421,641 1.46% 8,030,450
2013-12-30 2013-12-24 2.048 3,120,014 +279,453 1.28% 6,389,789
2013-12-27 2013-12-20 1.938 2,840,561 -152,031 1.17% 5,505,819
2013-12-23 2013-12-19 2.011 2,992,592 +551,250 1.23% 6,019,385
2013-12-20 2013-12-18 1.902 2,441,342 +106,094 1.00% 4,642,735
2013-12-19 2013-12-17 2.121 2,335,248 +222,578 0.96% 4,953,395
2013-12-18 2013-12-16 2.231 2,112,670 -410,157 0.87% 4,713,065
2013-12-17 2013-12-13 2.304 2,522,827 +138,360 1.04% 5,812,593
2013-12-16 2013-12-12 2.414 2,384,467 +126,875 0.98% 5,755,422
2013-12-13 2013-12-11 2.414 2,257,592 -260,860 0.93% 5,449,182
2013-12-12 2013-12-10 2.523 2,518,452 -984,375 1.04% 6,355,134
2013-12-11 2013-12-09 2.597 3,502,827 -15,312 1.44% 9,095,341
2013-12-10 2013-12-06 2.633 3,518,139 +43,750 1.45% 9,263,763
2013-12-06 2013-12-04 2.670 3,474,389 -53,594 1.43% 9,275,626
2013-12-05 2013-12-03 2.706 3,527,983 +14,766 1.45% 9,547,730
2013-12-04 2013-12-02 2.633 3,513,217 -9,844 1.44% 9,250,802
2013-12-03 2013-11-29 2.670 3,523,061 +156,953 1.45% 9,405,566
2013-12-02 2013-11-28 2.853 3,366,108 +410,703 1.38% 9,602,064
2013-11-29 2013-11-27 2.926 2,955,405 +495,469 1.22% 8,646,671
2013-11-28 2013-11-26 2.706 2,459,936 +57,969 1.01% 6,657,290
2013-11-27 2013-11-25 2.743 2,401,967 -1,641 1.18% 6,588,252
2013-11-26 2013-11-22 2.633 2,403,608 +103,906 1.19% 6,329,043
2013-11-25 2013-11-21 2.597 2,299,702 -20,234 1.13% 5,971,341
2013-11-22 2013-11-20 2.597 2,319,936 +407,422 1.14% 6,023,880
2013-11-21 2013-11-19 2.706 1,912,514 +200,156 0.94% 5,175,809
2013-11-20 2013-11-18 2.999 1,712,358 +129,062 0.84% 5,135,117
2013-11-19 2013-11-15 3.072 1,583,296 +715,313 0.78% 4,863,885
2013-11-18 2013-11-14 2.743 867,983 -125,781 0.43% 2,380,753
2013-11-15 2013-11-13 2.670 993,764 +18,593 0.49% 2,653,066
2013-11-14 2013-11-12 2.779 975,171 +14,219 0.48% 2,710,418
2013-11-13 2013-11-11 2.743 960,952 +547 0.47% 2,635,754
2013-11-12 2013-11-08 2.706 960,405 +46,484 0.47% 2,599,130
2013-11-11 2013-11-07 2.706 913,921 +82,579 0.45% 2,473,331
2013-11-08 2013-11-06 2.816 831,342 +20,234 0.41% 2,341,059
2013-11-07 2013-11-05 2.962 811,108 +54,687 0.40% 2,402,734
2013-11-06 2013-11-04 3.035 756,421 +41,563 0.37% 2,296,062
2013-11-05 2013-11-01 3.035 714,858 +82,031 0.35% 2,169,900
2013-11-04 2013-10-31 3.072 632,827 +24,063 0.31% 1,944,045
2013-11-01 2013-10-30 3.255 608,764 +22,422 0.30% 1,981,440
2013-10-31 2013-10-29 3.328 586,342 +10,390 0.29% 1,951,346
2013-10-30 2013-10-28 3.621 575,952 +38,828 0.28% 2,085,275
2013-10-29 2013-10-25 3.401 537,124 -40,468 0.26% 1,826,835
2013-10-28 2013-10-24 2.743 577,592 +22,968 0.28% 1,584,252
2013-10-25 2013-10-23 2.962 554,624 +10,938 0.27% 1,642,955
2013-10-24 2013-10-22 3.072 543,686 -67,266 0.27% 1,670,203
2013-10-23 2013-10-21 3.218 610,952 -25,156 0.30% 1,966,218
2013-10-22 2013-10-18 3.438 636,108 +5,469 0.31% 2,186,758
2013-10-21 2013-10-17 3.621 630,639 +61,797 0.31% 2,283,274
2013-10-18 2013-10-16 3.584 568,842 -2,735 0.28% 2,038,730
2013-10-17 2013-10-15 3.730 571,577 +19,688 0.28% 2,132,146
2013-10-16 2013-10-11 3.840 551,889 +10,937 0.27% 2,119,254
2013-10-15 2013-10-10 3.803 540,952 +33,360 0.27% 2,057,472
2013-10-11 2013-10-09 3.950 507,592 +2,734 0.25% 2,004,843
2013-10-10 2013-10-08 3.877 504,858 +34,453 0.25% 1,957,118
2013-10-09 2013-10-07 4.279 470,405 +76,016 0.23% 2,012,796
2013-10-08 2013-10-04 3.694 394,389 -45,391 0.19% 1,456,760
2013-10-07 2013-10-03 4.462 439,780 +12,031 0.22% 1,962,173
2013-10-04 2013-10-02 4.901 427,749 -2,187 0.21% 2,096,215
2013-10-03 2013-09-30 4.937 429,936 +22,394 0.21% 2,122,655
2013-10-02 2013-09-27 4.754 407,542 +2,188 0.20% 1,937,571
2013-09-30 2013-09-26 5.047 405,354 -18,102 0.20% 2,045,764
2013-09-27 2013-09-25 5.486 423,456 +3,281 0.21% 2,322,959
2013-09-26 2013-09-24 5.559 420,175 -546 0.21% 2,335,693
2013-09-25 2013-09-23 5.595 420,721 +4,375 0.21% 2,354,114
2013-09-24 2013-09-19 5.595 416,346 +9,843 0.21% 2,329,634
2013-09-23 2013-09-18 5.632 406,503 +15,313 0.20% 2,289,425
2013-09-19 2013-09-17 5.778 391,190 +27,344 0.19% 2,260,408
2013-09-17 2013-09-13 5.705 363,846 +5,468 0.18% 2,075,793
2013-09-16 2013-09-12 5.961 358,378 +6,563 0.18% 2,136,342
2013-09-13 2013-09-11 6.071 351,815 +5,469 0.17% 2,135,819
2013-09-10 2013-09-06 6.181 346,346 +6,015 0.17% 2,140,616
2013-09-09 2013-09-05 6.254 340,331 -22 0.17% 2,128,333
2013-09-06 2013-09-04 6.144 340,353 -2,734 0.17% 2,091,129
2013-09-05 2013-09-03 6.254 343,087 +7,109 0.17% 2,145,568
2013-09-04 2013-09-02 6.363 335,978 +22,969 0.17% 2,137,972
2013-08-30 2013-08-28 6.217 313,009 +547 0.15% 1,946,022
2013-08-29 2013-08-27 6.327 312,462 +7,109 0.15% 1,976,902
2013-08-26 2013-08-22 6.583 305,353 +13,672 0.15% 2,010,095
2013-08-22 2013-08-20 6.583 291,681 -13,672 0.14% 1,920,094
2013-08-20 2013-08-16 6.619 305,353 -30,078 0.15% 2,021,262
2013-08-19 2013-08-15 6.802 335,431 +18,047 0.17% 2,281,697
2013-08-16 2013-08-13 6.839 317,384 +54,687 0.16% 2,170,544
2013-08-13 2013-08-09 6.802 262,697 -1,094 0.13% 1,786,940
2013-08-09 2013-08-07 6.949 263,791 +25,704 0.13% 1,832,971
2013-08-08 2013-08-06 6.802 238,087 -10,938 0.12% 1,619,536
2013-08-07 2013-08-05 6.766 249,025 +10,938 0.12% 1,684,832
2013-07-31 2013-07-29 6.619 238,087 +5,468 0.12% 1,576,000
2013-07-25 2013-07-23 6.693 232,619 -9,297 0.11% 1,556,819
2013-07-18 2013-07-16 7.241 241,916 +7,657 0.12% 1,751,748
2013-07-17 2013-07-15 6.949 234,259 +547 0.12% 1,627,765
2013-07-09 2013-07-05 7.205 233,712 +2,734 0.12% 1,683,795
2013-07-08 2013-07-04 7.131 230,978 +3,828 0.11% 1,647,203
2013-07-05 2013-07-03 7.058 227,150 +12,031 0.11% 1,603,290
2013-07-04 2013-07-02 7.351 215,119 -38,281 0.11% 1,581,309
2013-06-19 2013-06-17 7.168 253,400 -12,031 0.12% 1,816,371
2013-06-18 2013-06-14 6.729 265,431 -7,110 0.13% 1,786,123
2013-06-17 2013-06-13 6.510 272,541 +1,094 0.13% 1,774,164
2013-06-14 2013-06-11 6.546 271,447 -2,734 0.13% 1,776,970
2013-06-13 2013-06-10 6.583 274,181 -18,047 0.14% 1,804,894
2013-06-10 2013-06-06 6.875 292,228 -10,938 0.14% 2,009,193
2013-06-06 2013-06-04 6.802 303,166 -1,093 0.15% 2,062,222
2013-06-05 2013-06-03 6.766 304,259 +18,047 0.15% 2,058,529
2013-06-04 2013-05-31 6.949 286,212 +27,343 0.14% 1,988,765
2013-06-03 2013-05-30 7.058 258,869 +2,735 0.13% 1,827,171
2013-05-31 2013-05-29 7.095 256,134 +3,281 0.13% 1,817,234
2013-05-30 2013-05-28 7.351 252,853 -10,938 0.12% 1,858,686
2013-05-29 2013-05-27 7.205 263,791 -5,468 0.13% 1,900,501
2013-05-28 2013-05-24 7.131 269,259 +2,734 0.13% 1,920,201
2013-05-27 2013-05-23 7.022 266,525 -4,922 0.13% 1,871,462
2013-05-24 2013-05-22 7.461 271,447 +26,797 0.13% 2,025,150
2013-05-23 2013-05-21 7.424 244,650 -67,266 0.12% 1,816,282
2013-05-21 2013-05-16 6.327 311,916 +2,735 0.15% 1,973,448
2013-05-20 2013-05-15 6.400 309,181 +10,390 0.15% 1,978,758
2013-05-16 2013-05-14 6.254 298,791 +4,375 0.15% 1,868,554
2013-05-10 2013-05-08 6.802 294,416 +9,844 0.15% 2,002,702
2013-05-09 2013-05-07 6.766 284,572 +6,016 0.14% 1,925,333
2013-05-07 2013-05-03 6.949 278,556 -547 0.14% 1,935,566
2013-05-06 2013-05-02 6.949 279,103 +4,895 0.14% 1,939,367
2013-05-03 2013-04-30 7.241 274,208 -5,469 0.14% 1,985,579
2013-05-02 2013-04-29 7.241 279,677 -6,016 0.14% 2,025,181
2013-04-30 2013-04-26 7.314 285,693 -9,844 0.14% 2,089,640
2013-04-24 2013-04-22 6.839 295,537 +3,829 0.15% 2,021,135
2013-04-23 2013-04-19 6.912 291,708 +4,375 0.14% 2,016,286
2013-04-18 2013-04-16 7.095 287,333 +6,015 0.14% 2,038,587
2013-04-16 2013-04-12 7.278 281,318 +49,110 0.14% 2,047,352
2013-04-15 2013-04-11 7.497 232,208 -11,485 0.11% 1,740,897
2013-04-12 2013-04-10 7.607 243,693 -41,015 0.12% 1,853,738
2013-04-11 2013-04-09 6.985 284,708 -2,735 0.14% 1,988,726
2013-04-10 2013-04-08 6.875 287,443 +61,715 0.14% 1,976,294
2013-04-09 2013-04-05 7.022 225,728 -1,641 0.11% 1,584,998
2013-04-08 2013-04-03 7.387 227,369 +2,434 0.11% 1,679,672
2013-04-05 2013-04-02 7.461 224,935 +273 0.11% 1,678,144
2013-04-03 2013-03-28 7.680 224,662 +7,656 0.11% 1,725,404
2013-04-02 2013-03-27 7.387 217,006 +1,640 0.11% 1,603,116
2013-03-28 2013-03-26 7.570 215,366 -1,640 0.11% 1,630,382
2013-03-27 2013-03-25 7.936 217,006 +8,750 0.11% 1,722,160
2013-03-26 2013-03-22 8.375 208,256 +7,656 0.10% 1,744,114
2013-03-25 2013-03-21 8.411 200,600 +2,734 0.10% 1,687,333
2013-03-21 2013-03-19 8.997 197,866 +5,469 0.10% 1,780,116
2013-03-20 2013-03-18 9.033 192,397 -2,734 0.10% 1,737,950
2013-03-19 2013-03-15 8.997 195,131 -7,110 0.10% 1,755,510
2013-03-18 2013-03-14 8.997 202,241 -9,296 0.10% 1,819,476
2013-03-15 2013-03-13 8.850 211,537 +546 0.11% 1,872,163
2013-03-14 2013-03-12 9.143 210,991 -2,247 0.11% 1,929,061
2013-03-13 2013-03-11 9.326 213,238 -3,309 0.11% 1,988,597
2013-03-12 2013-03-08 8.667 216,547 +9,297 0.11% 1,876,906
2013-03-11 2013-03-07 8.850 207,250 -25,156 0.11% 1,834,222
2013-03-08 2013-03-06 7.936 232,406 -547 0.12% 1,844,374
2013-03-07 2013-03-05 7.936 232,953 +5,469 0.12% 1,848,715
2013-03-05 2013-03-01 7.826 227,484 -1,641 0.12% 1,780,355
2013-03-04 2013-02-28 7.936 229,125 +13,672 0.12% 1,818,336
2013-03-01 2013-02-27 7.863 215,453 -2,188 0.11% 1,694,076
2013-02-28 2013-02-26 7.278 217,641 -2,187 0.11% 1,583,929
2013-02-26 2013-02-22 7.717 219,828 -2,188 0.11% 1,696,318
2013-02-25 2013-02-21 7.826 222,016 -9,296 0.11% 1,737,561
2013-02-22 2013-02-20 8.558 231,312 +1,640 0.12% 1,979,502
2013-02-21 2013-02-19 8.850 229,672 +7,109 0.12% 2,032,663
2013-02-20 2013-02-18 8.631 222,563 +3,281 0.13% 1,920,909
2013-02-19 2013-02-15 8.411 219,282 +2,188 0.13% 1,844,475
2013-02-18 2013-02-14 8.777 217,094 +2,734 0.13% 1,905,465
2013-02-15 2013-02-08 8.375 214,360 -5,469 0.12% 1,795,234
2013-02-14 2013-02-07 8.265 219,829 -82 0.13% 1,816,918
2013-02-08 2013-02-06 9.070 219,911 -6,589 0.13% 1,994,530
2013-02-07 2013-02-05 9.033 226,500 -4,922 0.13% 2,046,007
2013-02-06 2013-02-04 9.106 231,422 -25,157 0.13% 2,107,395
2013-02-05 2013-02-01 8.997 256,579 +23,243 0.15% 2,308,331
2013-02-04 2013-01-31 8.265 233,336 +26,250 0.14% 1,928,555
2013-02-01 2013-01-30 7.424 207,086 -27,344 0.12% 1,537,406
2013-01-31 2013-01-29 7.131 234,430 +36,094 0.14% 1,671,821
2013-01-30 2013-01-28 7.461 198,336 +19,687 0.11% 1,479,700
2013-01-29 2013-01-25 6.583 178,649 -46,484 0.10% 1,176,021
2013-01-28 2013-01-24 6.437 225,133 +28,984 0.13% 1,449,085
2013-01-25 2013-01-23 5.742 196,149 -1,094 0.11% 1,126,232
2013-01-24 2013-01-22 5.486 197,243 -3,281 0.11% 1,082,019
2013-01-23 2013-01-21 5.742 200,524 +8,203 0.12% 1,151,352
2013-01-22 2013-01-18 6.071 192,321 -23,515 0.11% 1,167,553
2013-01-21 2013-01-17 6.034 215,836 +22,968 0.13% 1,302,416
2013-01-18 2013-01-16 5.888 192,868 -9,297 0.11% 1,135,607
2013-01-17 2013-01-15 5.742 202,165 -4,375 0.12% 1,160,774
2013-01-16 2013-01-14 5.449 206,540 +19,141 0.12% 1,125,466
2013-01-15 2013-01-11 4.937 187,399 -32,812 0.11% 925,216
2013-01-14 2013-01-10 4.791 220,211 -71,094 0.13% 1,054,999
2013-01-11 2013-01-09 3.840 291,305 -34,125 0.17% 1,118,611
2013-01-10 2013-01-08 3.218 325,430 -6,563 0.19% 1,047,327
2013-01-09 2013-01-07 3.109 331,993 -90,781 0.19% 1,032,024
2013-01-08 2013-01-04 2.743 422,774 -10,391 0.25% 1,159,609
2013-01-07 2013-01-03 2.450 433,165 +30,079 0.25% 1,061,378
2013-01-04 2013-01-02 2.377 403,086 -60,157 0.23% 958,193
2013-01-03 2012-12-31 2.341 463,243 +47,578 0.27% 1,084,253
2013-01-02 2012-12-27 2.048 415,665 +51,954 0.24% 851,282
2012-12-28 2012-12-24 1.975 363,711 -24,610 0.21% 718,277
2012-12-21 2012-12-19 1.719 388,321 +16,406 0.23% 667,468
2012-12-20 2012-12-18 1.719 371,915 -24,609 0.22% 639,269
2012-12-19 2012-12-17 1.719 396,524 +10,938 0.23% 681,568
2012-12-11 2012-12-07 1.609 385,586 -8,204 0.22% 620,463
2012-12-10 2012-12-06 1.646 393,790 +24,610 0.23% 648,066
2012-12-07 2012-12-05 1.646 369,180 +8,203 0.21% 607,565
2012-12-06 2012-12-04 1.719 360,977 +20,234 0.21% 620,468
2012-12-05 2012-12-03 1.682 340,743 +7,110 0.20% 573,227
2012-11-30 2012-11-28 1.865 333,633 +10,937 0.19% 622,273
2012-11-29 2012-11-27 1.938 322,696 +4,375 0.19% 625,477
2012-11-28 2012-11-26 2.450 318,321 -5,469 0.18% 779,977
2012-11-27 2012-11-23 2.597 323,790 +23,516 0.19% 840,744
2012-11-26 2012-11-22 2.706 300,274 +6,016 0.17% 812,627
2012-11-23 2012-11-21 2.670 294,258 -42,110 0.17% 785,585
2012-11-22 2012-11-20 2.743 336,368 +54,688 0.19% 922,609
2012-11-21 2012-11-19 2.743 281,680 +35,547 0.16% 772,608
2012-11-20 2012-11-16 2.560 246,133 -1,367 0.14% 630,100
2012-11-14 2012-11-12 2.450 247,500 +5,468 0.14% 606,446
2012-11-09 2012-11-07 2.487 242,032 -27 0.14% 601,899
2012-11-06 2012-11-02 2.377 242,059 +1,641 0.14% 575,409
2012-10-19 2012-10-17 2.487 240,418 -5,469 0.14% 597,885
2012-10-08 2012-10-04 2.414 245,887 -6,153 0.14% 593,501
2012-09-20 2012-09-18 2.560 252,040 +5,469 0.15% 645,222
2012-09-19 2012-09-17 2.633 246,571 -4,922 0.14% 649,257
2012-09-17 2012-09-13 2.487 251,493 +4,922 0.15% 625,427
2012-09-14 2012-09-12 2.450 246,571 -41,015 0.14% 604,169
2012-09-11 2012-09-07 2.633 287,586 -547 0.17% 757,255
2012-09-07 2012-09-05 2.633 288,133 -10,938 0.17% 758,695
2012-09-06 2012-09-04 2.743 299,071 -10,937 0.17% 820,309
2012-08-27 2012-08-23 2.853 310,008 -2,735 0.18% 884,320
2012-08-17 2012-08-15 2.889 312,743 +5,469 0.18% 903,559
2012-08-01 2012-07-30 2.779 307,274 +17,500 0.18% 854,046
2012-07-30 2012-07-26 2.926 289,774 -18,047 0.17% 847,796
2012-07-25 2012-07-23 3.072 307,821 +18,047 0.18% 945,626
2012-07-23 2012-07-19 2.999 289,774 -5,469 0.17% 868,991
2012-07-19 2012-07-17 2.999 295,243 +5,469 0.17% 885,392
2012-07-04 2012-06-29 2.962 289,774 -328 0.17% 858,393
2012-06-08 2012-06-06 2.597 290,102 -13,672 0.17% 753,271
2012-06-06 2012-06-04 2.523 303,774 -2,187 0.18% 766,552
2012-06-04 2012-05-31 2.560 305,961 +10,937 0.18% 783,260
2012-06-01 2012-05-30 2.560 295,024 -8,750 0.17% 755,261
2012-05-23 2012-05-21 2.560 303,774 -41,562 0.18% 777,661
2012-05-22 2012-05-18 2.121 345,336 -7,110 0.20% 732,507
2012-05-21 2012-05-17 2.085 352,446 +10,921 0.20% 734,699
2012-04-18 2012-04-16 2.085 341,525 -8,750 0.20% 711,933
2012-04-16 2012-04-12 2.194 350,275 +11,485 0.20% 768,603
2012-04-10 2012-04-03 2.341 338,790 +10,937 0.20% 792,962
2012-04-05 2012-04-02 2.487 327,853 +8,203 0.19% 815,324
2012-04-03 2012-03-30 2.633 319,650 -13,672 0.19% 841,684
2012-04-02 2012-03-29 2.670 333,322 -1,093 0.19% 889,875
2012-03-29 2012-03-27 2.670 334,415 +5,468 0.19% 892,793
2012-03-28 2012-03-26 2.597 328,947 +16,407 0.19% 854,134
2012-03-20 2012-03-16 2.816 312,540 -2,188 0.18% 880,113
2012-03-19 2012-03-15 2.816 314,728 +6,016 0.18% 886,274
2012-03-15 2012-03-13 3.145 308,712 +7,629 0.18% 970,943
2012-02-24 2012-02-22 3.328 301,083 -2,735 0.17% 1,002,004
2012-02-17 2012-02-15 3.328 303,818 -656 0.18% 1,011,106
2012-02-02 2012-01-31 2.962 304,474 -601 0.18% 901,939
2012-01-31 2012-01-27 2.962 305,075 -39,922 0.18% 903,719
2012-01-26 2012-01-19 2.706 344,997 -3,282 0.20% 933,660
2012-01-18 2012-01-16 2.670 348,279 -2,734 0.20% 929,805
2012-01-16 2012-01-12 2.962 351,013 +2,734 0.20% 1,039,801
2012-01-12 2012-01-10 2.889 348,279 +6,016 0.20% 1,006,228
2012-01-10 2012-01-06 2.853 342,263 +1,094 0.20% 976,330
2011-12-12 2011-12-08 3.218 341,169 +547 0.20% 1,097,979
2011-12-02 2011-11-30 3.291 340,622 +10,937 0.18% 1,121,133
2011-11-29 2011-11-25 3.365 329,685 +2,735 0.18% 1,109,249
2011-11-16 2011-11-14 3.730 326,950 -14,766 0.17% 1,219,617
2011-11-15 2011-11-11 3.694 341,716 -1,641 0.18% 1,262,201
2011-11-11 2011-11-09 3.694 343,357 +13,672 0.18% 1,268,263
2011-11-10 2011-11-08 3.657 329,685 -12,031 0.17% 1,205,705
2011-11-09 2011-11-07 3.584 341,716 +2,734 0.18% 1,224,710
2011-11-08 2011-11-04 3.584 338,982 +1,641 0.18% 1,214,911
2011-11-07 2011-11-03 3.730 337,341 -21,328 0.18% 1,258,378
2011-11-04 2011-11-02 3.255 358,669 +24,609 0.19% 1,167,416
2011-11-03 2011-11-01 3.218 334,060 +10,938 0.17% 1,075,101
2011-10-31 2011-10-27 3.328 323,122 -15,860 0.17% 1,075,350
2011-10-27 2011-10-25 3.109 338,982 +9,844 0.18% 1,053,750
2011-10-26 2011-10-24 3.182 329,138 -18,594 0.17% 1,047,223
2011-10-21 2011-10-19 2.304 347,732 +8,203 0.18% 801,175
2011-10-13 2011-10-11 2.341 339,529 +7,110 0.18% 794,692
2011-09-28 2011-09-26 2.194 332,419 -6,016 0.17% 729,422
2011-09-26 2011-09-22 2.487 338,435 -1,094 0.18% 841,639
2011-09-21 2011-09-19 2.414 339,529 +10,938 0.18% 819,526
2011-09-09 2011-09-07 2.853 328,591 +1,094 0.17% 937,329
2011-09-08 2011-09-06 2.706 327,497 -28 0.17% 886,300
2011-08-30 2011-08-26 2.853 327,525 -25 0.17% 934,288
2011-08-23 2011-08-19 2.999 327,550 -1,094 0.17% 982,276
2011-08-19 2011-08-17 3.218 328,644 -8,203 0.17% 1,057,670
2011-08-17 2011-08-15 3.182 336,847 +8,203 0.18% 1,071,751
2011-08-11 2011-08-09 2.889 328,644 +1,094 0.17% 949,499
2011-08-10 2011-08-08 3.218 327,550 -5,469 0.17% 1,054,149
2011-08-09 2011-08-05 3.511 333,019 -7,656 0.17% 1,169,182
2011-08-05 2011-08-03 3.840 340,675 -33 0.18% 1,308,192
2011-08-01 2011-07-28 4.315 340,708 -5,468 0.18% 1,470,301
2011-07-29 2011-07-27 4.389 346,176 +8,203 0.18% 1,519,218
2011-07-28 2011-07-26 4.425 337,973 -30,625 0.18% 1,495,579
2011-07-27 2011-07-25 4.169 368,598 +5,468 0.19% 1,536,738
2011-07-21 2011-07-19 3.657 363,130 +28,985 0.19% 1,328,018
2011-07-18 2011-07-14 4.133 334,145 -7,110 0.17% 1,380,878
2011-07-15 2011-07-13 4.279 341,255 -2,734 0.18% 1,460,181
2011-07-13 2011-07-11 4.535 343,989 +34,453 0.18% 1,559,941
2011-07-11 2011-07-07 5.083 309,536 +27,343 0.16% 1,573,504
2011-07-08 2011-07-06 5.157 282,193 +13,672 0.15% 1,455,148
2011-07-06 2011-07-04 5.413 268,521 -8,203 0.14% 1,453,389
2011-07-05 2011-06-30 5.522 276,724 +1,641 0.14% 1,528,149
2011-06-30 2011-06-28 5.669 275,083 +2,187 0.14% 1,559,328
2011-06-27 2011-06-23 5.669 272,896 +5,469 0.14% 1,546,930
2011-06-14 2011-06-10 6.144 267,427 -8,203 0.14% 1,643,071
2011-06-10 2011-06-08 6.144 275,630 -547 0.14% 1,693,471
2011-06-02 2011-05-31 6.363 276,177 +7,984 0.14% 1,757,433
2011-05-31 2011-05-27 6.217 268,193 -8,203 0.14% 1,667,394
2011-05-18 2011-05-16 6.107 276,396 +8,203 0.14% 1,688,069
2011-05-17 2011-05-13 6.107 268,193 -10,937 0.14% 1,637,970
2011-05-16 2011-05-12 6.071 279,130 +3,281 0.15% 1,694,558
2011-05-13 2011-05-11 6.437 275,849 +13,672 0.14% 1,775,522
2011-05-12 2011-05-09 6.400 262,177 -2,734 0.14% 1,677,933
2011-05-09 2011-05-05 6.510 264,911 +43 0.14% 1,724,495
2011-05-04 2011-04-29 6.546 264,868 +13,672 0.14% 1,733,902
2011-05-03 2011-04-28 6.400 251,196 -10,937 0.13% 1,607,654
2011-04-27 2011-04-21 6.875 262,133 -5,469 0.14% 1,802,277
2011-04-26 2011-04-20 6.875 267,602 -27 0.14% 1,839,878
2011-04-21 2011-04-19 6.949 267,629 +5,468 0.14% 1,859,639
2011-04-20 2011-04-18 6.729 262,161 +4,375 0.14% 1,764,119
2011-04-18 2011-04-14 7.058 257,786 +13,125 0.13% 1,819,527
2011-04-15 2011-04-13 7.168 244,661 -22,421 0.13% 1,753,730
2011-04-14 2011-04-12 7.205 267,082 -63,985 0.14% 1,924,211
2011-04-13 2011-04-11 7.241 331,067 +23,516 0.17% 2,397,303
2011-04-12 2011-04-08 7.131 307,551 -1,094 0.16% 2,193,278
2011-04-11 2011-04-07 7.022 308,645 +21,875 0.16% 2,167,217
2011-04-08 2011-04-06 6.766 286,770 -4,966 0.15% 1,940,204
2011-04-07 2011-04-04 6.949 291,736 +40,469 0.15% 2,027,148
2011-04-06 2011-04-01 6.363 251,267 +6,563 0.13% 1,598,920
2011-04-04 2011-03-31 6.254 244,704 +13,672 0.13% 1,530,309
2011-04-01 2011-03-30 5.961 231,032 -1,094 0.12% 1,377,215
2011-03-30 2011-03-28 6.034 232,126 +5,469 0.12% 1,400,715
2011-03-29 2011-03-25 6.071 226,657 -13,672 0.12% 1,376,002
2011-03-28 2011-03-24 6.217 240,329 -19,688 0.13% 1,494,160
2011-03-25 2011-03-23 6.107 260,017 -5,469 0.14% 1,588,035
2011-03-23 2011-03-21 5.669 265,486 +5,469 0.14% 1,504,926
2011-03-21 2011-03-17 5.120 260,017 -5,469 0.14% 1,331,287
2011-03-17 2011-03-15 5.303 265,486 -7,109 0.14% 1,407,834
2011-03-16 2011-03-14 5.486 272,595 -8,750 0.14% 1,495,378
2011-03-11 2011-03-09 5.705 281,345 +8,750 0.15% 1,605,113
2011-03-08 2011-03-04 5.595 272,595 +1,641 0.14% 1,525,286
2011-03-03 2011-03-01 5.522 270,954 +2,734 0.14% 1,496,285
2011-02-28 2011-02-24 5.486 268,220 -3,828 0.14% 1,471,378
2011-02-24 2011-02-22 5.669 272,048 -5,469 0.14% 1,542,124
2011-02-23 2011-02-21 5.742 277,517 +1,641 0.14% 1,593,423
2011-02-22 2011-02-18 5.778 275,876 +4,375 0.14% 1,594,090
2011-02-11 2011-02-09 5.851 271,501 -8,203 0.14% 1,588,669
2011-02-09 2011-02-07 6.144 279,704 -547 0.15% 1,718,501
2011-02-07 2011-01-31 5.925 280,251 +5,469 0.15% 1,660,367
2011-02-01 2011-01-28 6.034 274,782 -4,375 0.14% 1,658,113
2011-01-28 2011-01-26 6.107 279,157 +8,203 0.15% 1,704,931
2011-01-27 2011-01-25 6.254 270,954 -12,578 0.14% 1,694,469
2011-01-25 2011-01-21 6.217 283,532 +2,734 0.15% 1,762,759
2011-01-24 2011-01-20 6.363 280,798 -38,281 0.15% 1,786,838
2011-01-20 2011-01-18 6.217 319,079 +5,468 0.17% 1,983,760
2011-01-19 2011-01-17 6.217 313,611 -2,734 0.17% 1,949,764
2011-01-18 2011-01-14 6.217 316,345 -61,250 0.17% 1,966,762
2011-01-17 2011-01-13 6.071 377,595 -30,625 0.20% 2,292,325
2011-01-14 2011-01-12 5.925 408,220 -50,039 0.22% 2,418,529
2011-01-12 2011-01-10 6.254 458,259 +1,203 0.25% 2,865,821
2011-01-11 2011-01-07 6.327 457,056 +3,281 0.25% 2,891,728
2011-01-10 2011-01-06 6.437 453,775 -25,703 0.24% 2,920,755
2011-01-07 2011-01-05 6.473 479,478 -35,000 0.26% 3,103,730
2011-01-06 2011-01-04 6.071 514,478 -39,375 0.28% 3,123,322
2011-01-05 2011-01-03 5.705 553,853 +9,844 0.30% 3,159,810
2011-01-04 2010-12-31 5.778 544,009 -87,938 0.29% 3,143,439
2011-01-03 2010-12-29 5.595 631,947 +1,641 0.34% 3,536,014
2010-12-30 2010-12-28 5.376 630,306 -4,375 0.34% 3,388,525
2010-12-29 2010-12-24 5.595 634,681 -17,500 0.34% 3,551,312
2010-12-28 2010-12-22 5.998 652,181 +551,856 0.35% 3,911,595
2010-12-22 2010-12-20 6.254 100,325 +6,562 0.54% 627,404
2010-12-21 2010-12-17 6.254 93,763 +55 0.50% 586,367
2010-12-16 2010-12-14 6.619 93,708 -3,172 0.50% 620,293
2010-12-15 2010-12-13 6.583 96,880 -5,195 0.52% 637,747
2010-12-14 2010-12-10 6.729 102,075 -2,051 0.55% 686,877
2010-12-13 2010-12-09 6.729 104,126 -273 0.56% 700,679
2010-12-09 2010-12-07 6.619 104,399 -2,844 0.56% 691,062
2010-12-08 2010-12-06 6.912 107,243 -3,336 0.58% 741,264
2010-12-07 2010-12-03 6.949 110,579 -3,309 0.59% 768,366
2010-12-06 2010-12-02 6.949 113,888 -122,823 0.61% 791,359
2010-11-22 2010-11-18 7.024 236,711 -68,933 1.27% 1,662,706
2010-11-19 2010-11-17 6.571 305,644 +26,127 0.64% 2,008,396
2010-11-18 2010-11-16 6.401 279,517 -4,943 0.58% 1,789,213
2010-11-17 2010-11-15 6.996 284,460 +16,029 0.59% 1,990,048
2010-11-16 2010-11-12 7.081 268,431 +3,531 0.56% 1,900,720
2010-11-15 2010-11-11 7.647 264,900 +40,249 0.55% 2,025,775
2010-11-12 2010-11-10 7.364 224,651 -51,406 0.47% 1,654,349
2010-11-11 2010-11-09 7.024 276,057 -5,366 0.57% 1,939,081
2010-11-10 2010-11-08 6.684 281,423 -1,836 0.59% 1,881,122
2010-11-09 2010-11-05 6.713 283,259 +12,279 0.59% 1,901,418
2010-11-08 2010-11-04 6.769 270,980 -6,920 0.56% 1,834,343
2010-11-05 2010-11-03 6.571 277,900 +1,088 0.58% 1,826,089
2010-11-03 2010-11-01 5.948 276,812 +6,779 0.58% 1,646,454
2010-11-02 2010-10-29 5.948 270,033 +3,488 0.56% 1,606,133
2010-10-29 2010-10-27 6.316 266,545 +3,389 0.55% 1,683,530
2010-10-28 2010-10-26 6.288 263,156 -2,217 0.55% 1,654,671
2010-10-27 2010-10-25 6.175 265,373 +8,092 0.55% 1,638,546
2010-10-26 2010-10-22 6.514 257,281 -33,287 0.54% 1,676,027
2010-10-25 2010-10-21 6.713 290,568 +28,754 0.60% 1,950,480
2010-10-22 2010-10-20 7.222 261,814 +41,520 0.54% 1,890,943
2010-10-21 2010-10-19 6.458 220,294 -25,844 0.46% 1,422,601
2010-10-20 2010-10-18 5.551 246,138 -15,888 0.51% 1,366,407
2010-10-19 2010-10-15 4.900 262,026 +22,865 0.55% 1,283,914
2010-10-18 2010-10-14 4.588 239,161 -9,039 0.50% 1,097,364
2010-10-15 2010-10-13 4.418 248,200 -12,583 0.52% 1,096,660
2010-10-14 2010-10-12 6.571 260,783 -11,016 0.54% 1,713,613
2010-10-13 2010-10-11 6.571 271,799 +10,169 0.57% 1,785,999
2010-10-08 2010-10-06 6.713 261,630 +3,530 0.54% 1,756,230
2010-10-07 2010-10-05 6.968 258,100 -7,061 0.54% 1,798,327
2010-10-06 2010-10-04 7.081 265,161 -5,084 0.55% 1,877,566
2010-10-05 2010-09-30 6.911 270,245 -1,412 0.56% 1,867,639
2010-10-04 2010-09-29 6.911 271,657 -707 0.57% 1,877,397
2010-09-30 2010-09-28 6.514 272,364 -17,370 0.57% 1,774,283
2010-09-29 2010-09-27 6.259 289,734 -142 0.60% 1,813,582
2010-09-28 2010-09-24 6.175 289,876 +1,836 0.60% 1,789,840
2010-09-17 2010-09-15 6.231 288,040 -8,614 0.60% 1,794,820
2010-09-15 2010-09-13 5.863 296,654 -3,531 0.62% 1,739,266
2010-09-10 2010-09-08 5.806 300,185 +2,824 0.62% 1,742,964
2010-09-09 2010-09-07 5.835 297,361 +2,260 0.62% 1,734,989
2010-09-08 2010-09-06 5.891 295,101 +141 0.61% 1,738,519
2010-09-07 2010-09-03 5.920 294,960 +3,390 0.61% 1,746,043
2010-09-06 2010-09-02 6.005 291,570 -4,943 0.61% 1,750,750
2010-09-02 2010-08-31 5.551 296,513 -7,062 0.62% 1,646,058
2010-09-01 2010-08-30 5.410 303,575 -7,061 0.63% 1,642,271
2010-08-30 2010-08-26 5.891 310,636 +14,970 0.65% 1,830,040
2010-08-27 2010-08-25 6.203 295,666 -3,531 0.62% 1,833,965
2010-08-26 2010-08-24 6.175 299,197 +35,731 0.62% 1,847,393
2010-08-25 2010-08-23 6.656 263,466 +423 0.55% 1,753,630
2010-08-24 2010-08-20 6.713 263,043 +8,898 0.55% 1,765,715
2010-08-20 2010-08-18 6.798 254,145 +3,530 0.53% 1,727,580
2010-08-19 2010-08-17 7.024 250,615 +5,649 0.52% 1,760,371
2010-08-16 2010-08-12 6.798 244,966 +3,531 0.51% 1,665,185
2010-08-13 2010-08-11 6.996 241,435 -3,531 0.50% 1,689,050
2010-08-11 2010-08-09 6.883 244,966 -91,797 0.51% 1,686,000
2010-08-10 2010-08-06 7.222 336,763 +20,337 0.70% 2,432,260
2010-08-09 2010-08-05 7.222 316,426 +6,637 0.66% 2,285,377
2010-08-06 2010-08-04 7.647 309,789 +3,531 0.64% 2,369,055
2010-08-05 2010-08-03 8.214 306,258 +26,551 0.64% 2,515,538
2010-08-04 2010-08-02 7.789 279,707 -14,970 0.58% 2,178,620
2010-08-02 2010-07-29 6.826 294,677 +3,672 0.61% 2,011,448
2010-07-23 2010-07-21 6.656 291,005 -5,426 0.61% 1,936,929
2010-07-20 2010-07-16 6.175 296,431 +5,367 0.62% 1,830,314
2010-07-19 2010-07-15 6.146 291,064 -10,663 0.61% 1,788,931
2010-07-14 2010-07-12 6.543 301,727 -22,031 0.63% 1,974,111
2010-07-13 2010-07-09 6.118 323,758 +2,966 0.67% 1,980,705
2010-07-12 2010-07-08 5.948 320,792 -5,225 0.67% 1,908,044
2010-07-09 2010-07-07 6.005 326,017 -6,497 0.68% 1,957,589
2010-07-07 2010-07-05 6.203 332,514 -1,695 0.69% 2,062,526
2010-07-06 2010-07-02 6.175 334,209 -6,920 0.70% 2,063,574
2010-07-05 2010-06-30 6.259 341,129 +3,531 0.71% 2,135,288
2010-07-02 2010-06-29 6.146 337,598 +2,825 0.70% 2,074,938
2010-06-30 2010-06-28 6.599 334,773 -424 0.70% 2,209,285
2010-06-29 2010-06-25 6.911 335,197 +15,958 0.70% 2,316,517
2010-06-28 2010-06-24 7.222 319,239 -3,530 0.66% 2,305,693
2010-06-25 2010-06-23 7.506 322,769 -11,722 0.67% 2,422,608
2010-06-23 2010-06-21 7.364 334,491 -2,542 0.70% 2,463,220
2010-06-22 2010-06-18 7.506 337,033 -15,394 0.70% 2,529,669
2010-06-21 2010-06-17 7.506 352,427 -2,542 0.73% 2,645,212
2010-06-18 2010-06-15 7.506 354,969 -6,539 0.74% 2,664,292
2010-06-17 2010-06-14 7.364 361,508 +33,047 0.75% 2,662,176
2010-06-15 2010-06-11 7.506 328,461 +5,508 0.68% 2,465,330
2010-06-14 2010-06-10 7.789 322,953 +989 0.67% 2,515,460
2010-06-11 2010-06-09 8.072 321,964 +6,355 0.67% 2,598,948
2010-06-10 2010-06-08 8.072 315,609 +11,298 0.66% 2,547,650
2010-06-09 2010-06-07 7.789 304,311 -10,592 0.63% 2,370,259
2010-06-08 2010-06-04 8.497 314,903 -40,956 0.66% 2,675,737
2010-06-07 2010-06-03 8.639 355,859 -5,649 0.74% 3,074,137
2010-06-04 2010-06-02 8.639 361,508 +28,104 0.75% 3,122,937
2010-06-03 2010-06-01 8.639 333,404 +2,260 0.69% 2,880,157
2010-06-02 2010-05-31 8.780 331,144 +11,016 0.69% 2,907,529
2010-06-01 2010-05-28 8.497 320,128 -6,356 0.67% 2,720,134
2010-05-27 2010-05-25 7.506 326,484 -4,519 0.68% 2,450,492
2010-05-26 2010-05-24 7.931 331,003 -10,592 0.69% 2,625,037
2010-05-25 2010-05-20 7.789 341,595 +8,756 0.71% 2,660,662
2010-05-24 2010-05-19 8.497 332,839 -3,530 0.69% 2,828,140
2010-05-20 2010-05-18 8.780 336,369 -2,542 0.70% 2,953,406
2010-05-19 2010-05-17 8.780 338,911 -9,745 0.71% 2,975,725
2010-05-18 2010-05-14 9.063 348,656 +20,195 0.73% 3,160,040
2010-05-17 2010-05-13 9.347 328,461 +17,654 0.68% 3,070,034
2010-05-14 2010-05-12 9.488 310,807 +24,997 0.65% 2,949,043
2010-05-13 2010-05-11 9.913 285,810 +4,942 0.59% 2,833,289
2010-05-12 2010-05-10 10.338 280,868 -20,760 0.58% 2,903,625
2010-05-11 2010-05-07 9.772 301,628 -706 0.63% 2,947,380
2010-05-10 2010-05-06 10.055 302,334 -18,218 0.63% 3,039,910
2010-05-07 2010-05-05 10.763 320,552 +2,542 0.67% 3,450,067
2010-05-06 2010-05-04 11.471 318,010 +25,421 0.66% 3,647,886
2010-05-05 2010-05-03 11.613 292,589 -2,119 0.61% 3,397,718
2010-05-04 2010-04-30 11.754 294,708 +27,539 0.61% 3,464,061
2010-05-03 2010-04-29 11.896 267,169 -24,432 0.56% 3,178,197
2010-04-30 2010-04-28 11.613 291,601 +3,813 0.61% 3,386,245
2010-04-29 2010-04-27 11.896 287,788 -7,414 0.60% 3,423,477
2010-04-27 2010-04-23 12.037 295,202 +9,038 0.61% 3,553,478
2010-04-26 2010-04-22 12.179 286,164 +20,055 0.60% 3,485,210
2010-04-23 2010-04-21 12.604 266,109 +10,592 0.55% 3,354,015
2010-04-22 2010-04-20 12.604 255,517 +22,454 0.53% 3,220,515
2010-04-21 2010-04-19 12.462 233,063 +7,768 0.48% 2,904,501
2010-04-20 2010-04-16 12.321 225,295 +5,649 0.47% 2,775,788
2010-04-19 2010-04-15 12.462 219,646 -3,531 0.46% 2,737,294
2010-04-15 2010-04-13 12.604 223,177 +24,715 0.46% 2,812,904
2010-04-14 2010-04-12 13.029 198,462 -7,061 0.41% 2,585,715
2010-04-13 2010-04-09 13.454 205,523 -707 0.43% 2,765,028
2010-04-12 2010-04-08 13.454 206,230 +3,955 0.43% 2,774,539
2010-04-09 2010-04-07 13.312 202,275 -30,364 0.42% 2,692,685
2010-04-08 2010-04-01 12.887 232,639 +2,119 0.48% 2,998,053
2010-04-07 2010-03-31 12.746 230,520 +19,771 0.48% 2,938,100
2010-04-01 2010-03-30 13.170 210,749 +14,546 0.44% 2,775,645
2010-03-31 2010-03-29 13.029 196,203 +10,169 0.41% 2,556,283
2010-03-30 2010-03-26 13.029 186,034 -706 0.39% 2,423,793
2010-03-29 2010-03-25 13.170 186,740 +14,687 0.39% 2,459,437
2010-03-26 2010-03-24 13.878 172,053 +1,370 0.36% 2,387,832
2010-03-25 2010-03-23 13.878 170,683 -2,118 0.36% 2,368,819
2010-03-24 2010-03-22 13.595 172,801 -3,531 0.36% 2,349,270
2010-03-23 2010-03-19 13.737 176,332 -9,886 0.37% 2,422,246
2010-03-22 2010-03-18 13.595 186,218 +9,179 0.39% 2,531,677
2010-03-19 2010-03-17 13.312 177,039 +11,863 0.37% 2,356,743
2010-03-18 2010-03-16 12.887 165,176 +848 0.34% 2,128,648
2010-03-15 2010-03-11 13.170 164,328 +9,871 0.57% 2,164,263
2010-03-12 2010-03-10 13.595 154,457 -2,824 0.54% 2,099,879
2010-03-11 2010-03-09 13.737 157,281 +2,259 0.55% 2,160,546
2010-03-10 2010-03-08 14.162 155,022 +8,474 0.54% 2,195,375
2010-03-09 2010-03-05 13.878 146,548 -3,672 0.51% 2,033,862
2010-03-08 2010-03-04 13.878 150,220 +6,638 0.53% 2,084,823
2010-03-05 2010-03-03 14.445 143,582 +988 0.50% 2,074,033
2010-03-01 2010-02-25 13.878 142,594 -28 0.50% 1,978,986
2010-02-26 2010-02-24 13.878 142,622 +8,685 0.50% 1,979,375
2010-02-25 2010-02-23 14.445 133,937 +8,898 0.47% 1,934,711
2010-02-24 2010-02-22 14.162 125,039 -15,676 0.44% 1,770,765
2010-02-23 2010-02-19 14.162 140,715 +7,767 0.49% 1,992,764
2010-02-19 2010-02-17 14.728 132,948 -1,836 0.47% 1,958,081
2010-02-18 2010-02-12 15.011 134,784 +20,760 0.47% 2,023,297
2010-02-10 2010-02-08 16.144 114,024 +5,508 0.40% 1,840,842
2010-02-09 2010-02-05 16.428 108,516 -565 0.38% 1,782,655
2010-02-08 2010-02-04 17.561 109,081 +1,836 0.38% 1,915,518
2010-02-05 2010-02-03 17.561 107,245 +3,531 0.38% 1,883,277
2010-02-04 2010-02-02 18.127 103,714 -494 0.36% 1,880,021
2010-02-03 2010-02-01 17.561 104,208 -1,695 0.36% 1,829,946
2010-02-01 2010-01-28 17.277 105,903 -1,412 0.37% 1,829,715
2010-01-29 2010-01-27 16.711 107,315 -4,237 0.38% 1,793,320
2010-01-28 2010-01-26 17.277 111,552 -14,123 0.39% 1,927,315
2010-01-27 2010-01-25 17.844 125,675 -3,107 0.44% 2,242,513
2010-01-26 2010-01-22 17.561 128,782 +1,412 0.45% 2,261,478
2010-01-25 2010-01-21 18.127 127,370 -11,298 0.45% 2,308,833
2010-01-22 2010-01-20 18.127 138,668 +3,531 0.49% 2,513,632
2010-01-21 2010-01-19 17.561 135,137 +25,138 0.47% 2,373,075
2010-01-20 2010-01-18 17.277 109,999 -1,977 0.38% 1,900,483
2010-01-19 2010-01-15 17.277 111,976 +2,401 0.39% 1,934,640
2010-01-18 2010-01-14 17.561 109,575 -141 0.38% 1,924,193
2010-01-14 2010-01-12 16.994 109,716 +3,107 0.38% 1,864,518
2010-01-12 2010-01-08 17.844 106,609 -9,180 0.37% 1,902,304
2010-01-08 2010-01-06 18.977 115,789 -706 0.41% 2,197,291
2010-01-07 2010-01-05 18.410 116,495 +7,626 0.41% 2,144,698
2010-01-06 2010-01-04 17.561 108,869 +3,248 0.38% 1,911,795
2010-01-05 2009-12-31 17.561 105,621 +8,191 0.37% 1,854,759
2010-01-04 2009-12-29 16.428 97,430 +1,130 0.34% 1,600,539
2009-12-29 2009-12-24 16.711 96,300 -4,802 0.34% 1,609,251
2009-12-28 2009-12-22 14.445 101,102 -24,714 0.35% 1,460,412
2009-12-23 2009-12-21 15.295 125,816 +3,531 0.44% 1,924,310
2009-12-22 2009-12-18 16.144 122,285 +988 0.43% 1,974,211
2009-12-21 2009-12-17 16.428 121,297 -3,389 0.42% 1,992,616
2009-12-18 2009-12-16 17.844 124,686 -283 0.44% 2,224,865
2009-12-17 2009-12-15 19.543 124,969 +1,271 0.44% 2,442,288
2009-12-16 2009-12-14 20.110 123,698 -11,439 0.48% 2,487,519
2009-12-15 2009-12-11 20.676 135,137 -9,617 0.52% 2,794,104
2009-12-14 2009-12-10 20.110 144,754 -2,288 0.56% 2,910,948
2009-12-11 2009-12-09 20.676 147,042 +20,605 0.57% 3,040,253
2009-12-10 2009-12-08 18.127 126,437 -5,946 0.49% 2,291,921
2009-12-03 2009-12-01 13.029 132,383 -4,237 0.51% 1,724,787
2009-12-02 2009-11-30 13.595 136,620 -6,214 0.53% 1,857,381
2009-12-01 2009-11-27 12.321 142,834 +4,661 0.55% 1,759,812
2009-11-30 2009-11-26 12.887 138,173 -2,119 0.53% 1,780,656
2009-11-27 2009-11-25 12.746 140,292 -282 0.54% 1,788,096
2009-11-26 2009-11-24 13.170 140,574 -3,531 0.54% 1,851,413
2009-11-25 2009-11-23 13.170 144,105 +3,658 0.55% 1,897,918
2009-11-23 2009-11-19 12.887 140,447 -6,779 0.54% 1,809,961
2009-11-20 2009-11-18 12.462 147,226 +706 0.57% 1,834,774
2009-11-19 2009-11-17 12.746 146,520 +3,813 0.56% 1,867,475
2009-11-17 2009-11-13 13.170 142,707 +6,355 0.55% 1,879,506
2009-11-13 2009-11-11 13.878 136,352 -8,897 0.52% 1,892,357
2009-11-12 2009-11-10 13.878 145,249 +12,004 0.56% 2,015,834
2009-11-11 2009-11-09 14.728 133,245 -1,412 0.51% 1,962,455
2009-11-10 2009-11-06 15.011 134,657 -4,943 0.52% 2,021,391
2009-11-09 2009-11-05 14.728 139,600 +6,355 0.54% 2,056,053
2009-11-06 2009-11-04 15.861 133,245 -1,694 0.51% 2,113,413
2009-11-05 2009-11-03 15.578 134,939 -22,709 0.52% 2,102,063
2009-11-04 2009-11-02 15.011 157,648 -1,413 0.61% 2,366,518
2009-11-03 2009-10-30 15.011 159,061 -3,318 0.61% 2,387,729
2009-11-02 2009-10-29 14.020 162,379 -1,978 0.62% 2,276,567
2009-10-30 2009-10-28 12.321 164,357 -2,542 0.63% 2,024,990
2009-10-29 2009-10-27 12.462 166,899 +1,836 0.64% 2,079,945
2009-10-28 2009-10-23 12.462 165,063 -3,389 0.63% 2,057,064
2009-10-22 2009-10-20 12.179 168,452 +4,237 0.65% 2,051,588
2009-10-20 2009-10-16 12.321 164,215 -283 0.63% 2,023,241
2009-10-19 2009-10-15 12.321 164,498 +2,542 0.63% 2,026,727
2009-10-16 2009-10-14 12.462 161,956 +1,130 0.62% 2,018,344
2009-10-12 2009-10-08 12.604 160,826 +2,118 0.62% 2,027,037
2009-10-06 2009-10-02 12.321 158,708 +7,062 0.61% 1,955,391
2009-10-05 2009-09-30 12.887 151,646 +3,813 0.58% 1,954,285
2009-10-02 2009-09-29 13.170 147,833 +3,530 0.57% 1,947,017
2009-09-29 2009-09-25 14.020 144,303 -1,694 0.55% 2,023,140
2009-09-28 2009-09-24 13.878 145,997 +2,259 0.56% 2,026,215
2009-09-25 2009-09-23 14.445 143,738 +1,413 0.55% 2,076,286
2009-09-24 2009-09-22 14.728 142,325 +1,977 0.55% 2,096,187
2009-09-23 2009-09-21 15.011 140,348 +12,993 0.54% 2,106,821
2009-09-22 2009-09-18 15.861 127,355 +10,237 0.49% 2,019,991
2009-09-21 2009-09-17 15.578 117,118 -706 0.45% 1,824,449
2009-09-18 2009-09-16 16.428 117,824 -1,059 0.45% 1,935,563
2009-09-16 2009-09-14 15.861 118,883 +3,502 0.46% 1,885,616
2009-09-14 2009-09-10 16.428 115,381 -3,672 0.54% 1,895,430
2009-09-11 2009-09-09 16.144 119,053 -1,059 0.56% 1,922,032
2009-09-10 2009-09-08 15.861 120,112 +9,180 0.56% 1,905,109
2009-09-09 2009-09-07 16.711 110,932 +4,801 0.52% 1,853,763
2009-09-08 2009-09-04 17.277 106,131 +7,429 0.50% 1,833,655
2009-09-07 2009-09-03 18.127 98,702 -1,554 0.46% 1,789,169
2009-09-04 2009-09-02 16.144 100,256 -1,836 0.47% 1,618,567
2009-09-03 2009-09-01 16.144 102,092 +565 0.48% 1,648,208
2009-09-02 2009-08-31 16.144 101,527 -1,129 0.78% 1,639,086
2009-09-01 2009-08-28 16.711 102,656 -1,413 0.79% 1,715,465
2009-08-31 2009-08-27 16.711 104,069 +6,779 0.80% 1,739,077
2009-08-28 2009-08-26 16.994 97,290 -5,649 0.75% 1,653,350
2009-08-27 2009-08-25 17.277 102,939 -3,672 0.79% 1,778,506
2009-08-25 2009-08-21 17.844 106,611 +10,310 0.82% 1,902,339
2009-08-24 2009-08-20 17.277 96,301 +2,118 0.74% 1,663,819
2009-08-21 2009-08-19 17.277 94,183 -1,412 0.72% 1,627,226
2009-08-20 2009-08-18 17.844 95,595 +1,977 0.73% 1,705,773
2009-08-19 2009-08-17 18.127 93,618 -19,066 0.72% 1,697,011
2009-08-18 2009-08-14 18.693 112,684 -3,954 0.90% 2,106,452
2009-08-17 2009-08-13 20.393 116,638 +11,581 0.94% 2,378,581
2009-08-14 2009-08-12 20.393 105,057 -5,084 0.84% 2,142,412
2009-08-13 2009-08-11 20.676 110,141 -9,604 0.88% 2,277,285
2009-08-12 2009-08-10 19.543 119,745 +21,183 0.96% 2,340,194
2009-08-11 2009-08-07 18.127 98,562 +3,531 0.79% 1,786,631
2009-08-10 2009-08-06 19.543 95,031 +1,412 0.76% 1,857,205
2009-08-07 2009-08-05 18.127 93,619 -1,271 0.75% 1,697,030
2009-08-05 2009-08-03 18.693 94,890 -1,553 0.76% 1,773,821
2009-08-04 2009-07-31 18.127 96,443 -3,531 0.81% 1,748,220
2009-07-31 2009-07-29 16.994 99,974 -14,306 0.83% 1,698,962
2009-07-30 2009-07-28 17.844 114,280 +6,355 0.95% 2,039,183
2009-07-29 2009-07-27 17.844 107,925 -4,943 0.90% 1,925,786
2009-07-28 2009-07-24 16.994 112,868 +706 0.94% 1,918,084
2009-07-27 2009-07-23 16.994 112,162 -706 0.94% 1,906,086
2009-07-24 2009-07-22 17.277 112,868 -706 0.94% 1,950,052
2009-07-23 2009-07-21 18.410 113,574 -9,038 0.95% 2,090,922
2009-07-22 2009-07-20 19.260 122,612 +12,399 1.02% 2,361,497
2009-07-21 2009-07-17 18.693 110,213 +6,709 0.92% 2,060,261
2009-07-20 2009-07-16 15.578 103,504 +1,553 0.86% 1,612,372
2009-07-17 2009-07-15 15.295 101,951 -1,412 0.85% 1,559,304
2009-07-14 2009-07-10 15.295 103,363 -424 0.86% 1,580,900
2009-07-08 2009-07-06 15.295 103,787 -1,836 0.87% 1,587,385
2009-07-07 2009-07-03 14.445 105,623 -706 0.88% 1,525,717
2009-06-29 2009-06-25 16.994 106,329 -14,123 0.89% 1,806,960
2009-06-26 2009-06-24 16.144 120,452 +7,062 1.01% 1,944,618
2009-06-25 2009-06-23 16.144 113,390 +14,122 0.95% 1,830,607
2009-06-23 2009-06-19 17.277 99,268 +1,554 0.83% 1,715,081
2009-06-17 2009-06-15 19.260 97,714 -141 0.82% 1,881,963
2009-06-16 2009-06-12 20.110 97,855 -16,948 0.82% 1,967,827
2009-06-15 2009-06-11 20.676 114,803 +17,583 0.96% 2,373,677
2009-06-12 2009-06-10 20.110 97,220 -2,118 0.81% 1,955,057
2009-06-11 2009-06-09 20.110 99,338 +4,378 0.83% 1,997,649
2009-06-10 2009-06-08 20.393 94,960 +7,202 0.79% 1,936,505
2009-06-09 2009-06-05 21.526 87,758 +8,897 0.73% 1,889,060
2009-06-08 2009-06-04 20.959 78,861 +5,226 0.66% 1,652,873
2009-06-04 2009-06-02 20.393 73,635 +2,824 0.61% 1,501,628
2009-06-03 2009-06-01 21.243 70,811 +1,624 0.59% 1,504,206
2009-06-02 2009-05-29 20.110 69,187 -2,259 0.58% 1,391,324
2009-05-27 2009-05-25 23.225 71,446 +296 0.60% 1,659,347
2009-05-26 2009-05-22 22.942 71,150 -1,694 0.59% 1,632,320
2009-05-25 2009-05-21 26.624 72,844 -8,194 0.61% 1,939,399
2009-05-22 2009-05-20 23.225 81,038 -3,813 0.68% 1,882,123
2009-05-21 2009-05-19 17.561 84,851 -4,943 0.71% 1,490,027
2009-05-20 2009-05-18 14.020 89,794 -71 0.75% 1,258,920
2009-05-19 2009-05-15 13.454 89,865 -11,933 0.75% 1,209,009
2009-05-18 2009-05-14 12.746 101,798 -3,701 0.85% 1,297,470
2009-05-15 2009-05-13 12.037 105,499 -1,694 0.88% 1,269,939
2009-05-14 2009-05-12 11.188 107,193 -6,497 0.90% 1,199,248
2009-05-13 2009-05-11 10.621 113,690 -2,965 0.95% 1,207,533
2009-05-12 2009-05-08 11.188 116,655 +5,931 0.97% 1,305,106
2009-05-11 2009-05-07 11.754 110,724 -11,580 0.92% 1,301,473
2009-05-08 2009-05-06 10.196 122,304 +4,943 1.02% 1,247,064
2009-05-06 2009-05-04 9.772 117,361 -10,592 0.98% 1,146,802
2009-05-05 2009-04-30 10.055 127,953 -1,130 1.07% 1,286,543
2009-04-30 2009-04-28 10.055 129,083 +14,122 1.08% 1,297,905
2009-04-29 2009-04-27 11.329 114,961 -7,627 0.96% 1,302,435
2009-04-28 2009-04-24 10.196 122,588 +3,531 1.02% 1,249,959
2009-04-24 2009-04-22 10.196 119,057 -3,531 0.99% 1,213,956
2009-04-23 2009-04-21 9.772 122,588 -6,530,861 1.02% 1,197,878
2009-04-07 2009-04-03 14.162 6,653,449 +6,520,380 55.57% 94,224,163
2009-04-06 2009-04-02 14.162 133,069 -3,531 1.11% 1,884,484
2009-03-30 2009-03-26 14.162 136,600 +1,413 1.14% 1,934,489
2009-03-26 2009-03-24 14.162 135,187 -565 1.13% 1,914,478
2009-03-25 2009-03-23 14.162 135,752 -71 1.13% 1,922,479
2009-03-23 2009-03-19 14.162 135,823 +565 1.13% 1,923,485
2009-03-19 2009-03-17 14.162 135,258 -141 1.13% 1,915,484
2009-03-18 2009-03-16 14.162 135,399 +706 1.13% 1,917,480
2009-03-13 2009-03-11 14.162 134,693 -71 1.12% 1,907,482
2009-03-09 2009-03-05 14.162 134,764 +353 1.13% 1,908,488
2009-03-06 2009-03-04 14.162 134,411 -5,084 1.12% 1,903,489
2009-03-03 2009-02-27 16.994 139,495 +7,062 1.16% 2,370,584
2009-03-02 2009-02-26 16.994 132,433 +8,473 1.11% 2,250,572
2009-02-27 2009-02-25 16.994 123,960 -353 1.04% 2,106,582
2009-02-26 2009-02-24 16.994 124,313 +297 1.04% 2,112,580
2009-02-25 2009-02-23 18.410 124,016 +565 1.04% 2,283,161
2009-02-24 2009-02-20 16.994 123,451 -142 1.03% 2,097,932
2009-02-20 2009-02-18 18.410 123,593 -212 1.03% 2,275,373
2009-02-19 2009-02-17 16.994 123,805 +1,413 1.03% 2,103,947
2009-02-18 2009-02-16 18.410 122,392 +14 1.02% 2,253,263
2009-02-17 2009-02-13 18.410 122,378 -2,119 1.02% 2,253,005
2009-02-16 2009-02-12 16.994 124,497 +1,628 1.04% 2,115,707
2009-02-13 2009-02-11 18.410 122,869 +4,873 1.03% 2,262,044
2009-02-12 2009-02-10 18.410 117,996 +141 0.99% 2,172,331
2009-02-11 2009-02-09 18.410 117,855 +29 0.98% 2,169,736
2009-02-09 2009-02-05 16.994 117,826 +424 0.98% 2,002,340
2009-02-06 2009-02-04 16.994 117,402 +423 0.98% 1,995,135
2009-02-05 2009-02-03 16.994 116,979 -706 0.98% 1,987,946
2009-02-04 2009-02-02 16.994 117,685 -706 0.98% 1,999,944
2009-02-02 2009-01-29 18.410 118,391 +2,825 0.99% 2,179,603
2009-01-30 2009-01-23 16.994 115,566 +2,118 0.97% 1,963,934
2009-01-29 2009-01-22 16.994 113,448 -1,554 0.95% 1,927,940
2009-01-23 2009-01-21 16.994 115,002 +1,949 0.96% 1,954,349
2009-01-22 2009-01-20 18.410 113,053 +5,861 0.94% 2,081,330
2009-01-21 2009-01-19 19.826 107,192 +777 0.90% 2,125,230
2009-01-20 2009-01-16 19.826 106,415 -4,802 0.89% 2,109,825
2009-01-19 2009-01-15 18.410 111,217 -4,307 0.94% 2,047,529
2009-01-16 2009-01-14 19.826 115,524 +1,271 0.98% 2,290,423
2009-01-15 2009-01-13 18.410 114,253 -2,048 1.01% 2,103,422
2009-01-14 2009-01-12 19.826 116,301 -1 1.03% 2,305,828
2009-01-12 2009-01-08 19.826 116,302 -3,318 1.05% 2,305,848
2009-01-09 2009-01-07 19.826 119,620 -13,770 1.08% 2,371,632
2009-01-08 2009-01-06 19.826 133,390 +5,649 1.21% 2,644,641
2009-01-07 2009-01-05 18.410 127,741 -1,695 1.16% 2,351,739
2009-01-06 2009-01-02 18.410 129,436 -353 1.17% 2,382,944
2009-01-02 2008-12-29 16.994 129,789 -6,355 1.17% 2,205,640
2008-12-30 2008-12-24 16.994 136,144 -2,824 1.23% 2,313,637
2008-12-29 2008-12-22 16.994 138,968 +8,332 1.26% 2,361,628
2008-12-23 2008-12-19 18.410 130,636 +4,025 1.18% 2,405,037
2008-12-22 2008-12-18 18.410 126,611 +1,695 1.15% 2,330,935
2008-12-19 2008-12-17 18.410 124,916 +4,095 1.13% 2,299,730
2008-12-18 2008-12-16 18.410 120,821 +13,092 1.09% 2,224,340
2008-12-17 2008-12-15 19.826 107,729 +12,004 0.97% 2,135,876
2008-12-16 2008-12-12 21.243 95,725 -14,193 0.87% 2,033,443
2008-12-15 2008-12-11 22.659 109,918 -7,118 0.99% 2,490,602
2008-12-12 2008-12-10 21.243 117,036 -8,022 1.06% 2,486,143
2008-12-11 2008-12-09 18.410 125,058 +1,695 1.36% 2,302,344
2008-12-10 2008-12-08 16.994 123,363 +1,412 1.34% 2,096,436
2008-12-09 2008-12-05 16.994 121,951 +707 1.32% 2,072,440
2008-12-08 2008-12-04 16.994 121,244 -1,045 1.32% 2,060,426
2008-12-05 2008-12-03 18.410 122,289 -2,825 1.33% 2,251,367
2008-12-01 2008-11-27 16.994 125,114 -466 1.36% 2,126,193
2008-11-28 2008-11-26 16.994 125,580 -283 1.36% 2,134,112
2008-11-27 2008-11-25 18.410 125,863 +777 1.37% 2,317,165
2008-11-26 2008-11-24 16.994 125,086 -706 1.36% 2,125,717
2008-11-25 2008-11-21 16.994 125,792 -1,059 1.36% 2,137,715
2008-11-24 2008-11-20 16.994 126,851 +1,723 1.38% 2,155,711
2008-11-21 2008-11-19 16.994 125,128 +5,663 1.36% 2,126,431
2008-11-20 2008-11-18 18.410 119,465 +4,307 1.30% 2,199,376
2008-11-19 2008-11-17 19.826 115,158 +2,811 1.25% 2,283,167
2008-11-18 2008-11-14 19.826 112,347 +13,769 1.22% 2,227,435
2008-11-17 2008-11-13 19.826 98,578 +2,387 1.07% 1,954,445
2008-11-14 2008-11-12 21.243 96,191 -409 1.04% 2,043,342
2008-11-13 2008-11-11 21.243 96,600 -1,907 1.05% 2,052,031
2008-11-12 2008-11-10 21.243 98,507 +11,439 1.07% 2,092,540
2008-11-11 2008-11-07 22.659 87,068 -1,299 0.94% 1,972,850
2008-11-10 2008-11-06 22.659 88,367 +1,412 0.96% 2,002,283
2008-11-07 2008-11-05 22.659 86,955 +6,087 0.94% 1,970,289
2008-11-06 2008-11-04 25.491 80,868 +2,118 0.88% 2,061,411
2008-11-05 2008-11-03 24.075 78,750 +777 0.85% 1,895,898
2008-11-04 2008-10-31 22.659 77,973 +1,412 0.85% 1,766,769
2008-11-03 2008-10-30 22.659 76,561 +4,845 0.83% 1,734,775
2008-10-31 2008-10-29 22.659 71,716 +1,694 0.78% 1,624,993
2008-10-30 2008-10-28 22.659 70,022 -2,754 0.74% 1,586,609
2008-10-28 2008-10-24 21.243 72,776 +1,413 0.77% 1,545,948
2008-10-27 2008-10-23 22.659 71,363 +70 0.76% 1,616,994
2008-10-24 2008-10-22 21.243 71,293 -141 0.76% 1,514,445
2008-10-23 2008-10-21 21.243 71,434 +6,892 0.76% 1,517,441
2008-10-22 2008-10-20 26.907 64,542 +2,288 0.68% 1,736,647
2008-10-21 2008-10-17 26.907 62,254 -918 0.66% 1,675,083
2008-10-20 2008-10-16 26.907 63,172 +3,064 0.67% 1,699,784
2008-10-16 2008-10-14 35.404 60,108 -212 0.64% 2,128,079
2008-10-15 2008-10-13 33.988 60,320 -4,024 0.64% 2,050,161
2008-10-14 2008-10-10 31.156 64,344 +706 0.68% 2,004,685
2008-10-13 2008-10-09 41.069 63,638 +692 0.67% 2,613,545
2008-10-10 2008-10-08 41.069 62,946 +4,123 0.67% 2,585,125
2008-10-09 2008-10-06 48.150 58,823 +438 0.62% 2,832,315
2008-10-08 2008-10-03 50.982 58,385 -3,799 0.62% 2,976,592
2008-10-06 2008-10-02 58.063 62,184 +142 0.66% 3,610,588
2008-10-03 2008-09-30 58.063 62,042 -438 0.66% 3,602,343
2008-10-02 2008-09-29 59.479 62,480 +1,765 0.66% 3,716,257
2008-09-30 2008-09-26 66.560 60,715 -141 0.64% 4,041,190
2008-09-29 2008-09-25 65.144 60,856 +6,270 1.72% 3,964,393
2008-09-26 2008-09-24 77.889 54,586 +777 1.55% 4,251,669
2008-09-25 2008-09-23 77.889 53,809 -268 1.52% 4,191,149
2008-09-24 2008-09-22 79.306 54,077 +593 1.53% 4,288,605
2008-09-23 2008-09-19 83.554 53,484 -212 1.51% 4,468,804
2008-09-22 2008-09-18 84.970 53,696 +353 1.52% 4,562,561
2008-09-19 2008-09-17 87.803 53,343 -99 1.51% 4,683,652
2008-09-18 2008-09-16 84.970 53,442 +819 1.51% 4,540,978
2008-09-17 2008-09-12 94.883 52,623 -452 1.49% 4,993,049
2008-09-16 2008-09-11 86.386 53,075 -326 1.50% 4,584,957
2008-09-10 2008-09-08 73.641 53,401 +142 1.51% 3,932,495
2008-09-09 2008-09-05 72.225 53,259 +438 1.51% 3,846,614
2008-09-08 2008-09-04 77.889 52,821 +84 1.50% 4,114,194
2008-09-05 2008-09-03 82.138 52,737 +127 1.49% 4,331,705
2008-09-04 2008-09-02 83.554 52,610 +1,493 1.49% 4,395,778
2008-09-02 2008-08-29 86.386 51,117 +85 1.45% 4,415,813
2008-09-01 2008-08-28 84.970 51,032 +424 1.45% 4,336,200
2008-08-28 2008-08-26 86.386 50,608 +635 1.43% 4,371,842
2008-08-26 2008-08-21 90.635 49,973 +57 1.42% 4,529,298
2008-08-21 2008-08-19 96.300 49,916 +466 1.41% 4,806,890
2008-08-20 2008-08-18 96.300 49,450 +339 1.40% 4,762,014
2008-08-19 2008-08-15 97.716 49,111 +508 1.39% 4,798,918
2008-08-18 2008-08-14 96.300 48,603 +579 1.38% 4,680,448
2008-08-15 2008-08-13 99.132 48,024 +918 1.36% 4,760,711
2008-08-13 2008-08-11 111.877 47,106 +989 1.33% 5,270,099
2008-08-12 2008-08-08 113.294 46,117 -29 1.31% 5,224,762
2008-07-31 2008-07-29 123.207 46,146 -141 1.31% 5,685,501
2008-07-30 2008-07-28 124.623 46,287 +43 1.31% 5,768,424
2008-07-28 2008-07-24 131.704 46,244 -212 1.31% 6,090,512
2008-07-24 2008-07-22 124.623 46,456 -71 1.32% 5,789,485
2008-07-22 2008-07-18 126.039 46,527 -70 1.32% 5,864,223
2008-07-21 2008-07-17 124.623 46,597 -1,201 1.32% 5,807,057
2008-07-18 2008-07-16 120.374 47,798 -282 1.35% 5,753,659
2008-07-17 2008-07-15 120.374 48,080 -1,413 1.36% 5,787,604
2008-07-16 2008-07-14 124.623 49,493 -1,525 1.40% 6,167,965
2008-07-15 2008-07-11 117.542 51,018 +1,285 1.45% 5,996,764
2008-07-14 2008-07-10 111.877 49,733 -635 1.41% 5,564,001
2008-07-11 2008-07-09 111.877 50,368 -918 1.43% 5,635,043
2008-07-10 2008-07-08 109.045 51,286 -706 1.45% 5,592,487
2008-07-09 2008-07-07 111.877 51,992 -142 1.47% 5,816,732
2008-07-07 2008-07-03 107.629 52,134 -805 1.48% 5,611,127
2008-07-04 2008-07-02 114.710 52,939 +707 1.50% 6,072,621
2008-07-03 2008-06-30 120.374 52,232 +70 1.48% 6,287,399
2008-06-30 2008-06-26 128.871 52,162 +240 1.48% 6,722,195
2008-06-27 2008-06-25 128.871 51,922 -155 1.47% 6,691,265
2008-06-26 2008-06-24 133.120 52,077 +706 1.48% 6,932,490
2008-06-24 2008-06-20 134.536 51,371 -466 1.46% 6,911,258
2008-06-19 2008-06-17 135.952 51,837 +706 1.47% 7,047,361
2008-06-17 2008-06-13 135.952 51,131 +735 1.45% 6,951,379
2008-06-16 2008-06-12 140.201 50,396 -1,201 1.43% 7,065,562
2008-06-13 2008-06-11 143.033 51,597 +71 1.46% 7,380,084
2008-06-12 2008-06-10 144.449 51,526 -141 1.46% 7,442,898
2008-06-11 2008-06-06 152.946 51,667 -933 1.46% 7,902,281
2008-05-27 2008-05-23 147.282 52,600 -70 1.52% 7,747,018
2008-05-26 2008-05-22 145.866 52,670 +282 1.53% 7,682,738
2008-05-23 2008-05-21 151.530 52,388 +537 1.52% 7,938,365
2008-05-22 2008-05-20 154.363 51,851 +409 1.50% 8,003,853
2008-05-21 2008-05-19 160.027 51,442 +311 1.49% 8,232,121
2008-05-20 2008-05-16 167.108 51,131 +1,695 1.48% 8,544,403
2008-05-19 2008-05-15 165.692 49,436 +212 1.43% 8,191,146
2008-05-16 2008-05-14 164.276 49,224 +141 1.43% 8,086,309
2008-05-15 2008-05-13 162.860 49,083 +353 1.42% 7,993,636
2008-05-14 2008-05-09 162.860 48,730 +141 1.41% 7,936,147
2008-05-09 2008-05-07 168.524 48,589 +85 1.41% 8,188,425
2008-05-08 2008-05-06 174.189 48,504 +71 1.41% 8,448,860
2008-05-07 2008-05-05 178.437 48,433 +2,499 1.40% 8,642,261
2008-05-06 2008-05-02 178.437 45,934 +99 1.33% 8,196,346
2008-05-05 2008-04-30 177.021 45,835 -325 1.33% 8,113,770
2008-05-02 2008-04-29 169.940 46,160 +212 1.34% 7,844,450
2008-04-30 2008-04-28 168.524 45,948 -212 1.33% 7,743,352
2008-04-28 2008-04-24 168.524 46,160 +212 1.43% 7,779,080
2008-04-25 2008-04-23 168.524 45,948 +904 1.43% 7,743,352
2008-04-23 2008-04-21 164.276 45,044 -99 1.40% 7,399,637
2008-04-22 2008-04-18 162.860 45,143 +452 1.40% 7,351,970
2008-04-21 2008-04-17 167.108 44,691 +141 1.39% 7,468,227
2008-04-18 2008-04-16 158.611 44,550 +85 1.38% 7,066,123
2008-04-17 2008-04-15 164.276 44,465 -1,285 1.38% 7,304,521
2008-04-16 2008-04-14 155.779 45,750 -1,045 1.42% 7,126,877
2008-04-15 2008-04-11 162.860 46,795 +805 1.45% 7,621,014
2008-04-14 2008-04-10 172.773 45,990 -156 1.43% 7,945,820
2008-04-11 2008-04-09 177.021 46,146 -113 1.43% 8,168,824
2008-04-10 2008-04-08 175.605 46,259 +283 1.44% 8,123,317
2008-04-09 2008-04-07 178.437 45,976 +1,483 1.43% 8,203,840
2008-04-08 2008-04-03 184.102 44,493 -1,074 1.38% 8,191,256
2008-04-07 2008-04-02 182.686 45,567 +2,666 1.42% 8,324,451
2008-04-03 2008-04-01 188.351 42,901 -2,161 1.33% 8,080,431
2008-04-02 2008-03-31 188.351 45,062 +113 1.40% 8,487,456
2008-04-01 2008-03-28 161.443 44,949 -1,215 1.40% 7,256,720
2008-03-31 2008-03-27 165.692 46,164 -282 1.43% 7,649,002
2008-03-28 2008-03-26 145.866 46,446 -74 1.44% 6,774,870
2008-03-27 2008-03-25 147.282 46,520 -396 1.44% 6,851,545
2008-03-26 2008-03-20 143.033 46,916 +339 1.46% 6,710,545
2008-03-25 2008-03-19 150.114 46,577 -113 1.45% 6,991,862
2008-03-20 2008-03-18 151.530 46,690 -1,567 1.45% 7,074,946
2008-03-19 2008-03-17 167.108 48,257 +1,341 1.50% 8,064,135
2008-03-18 2008-03-14 172.773 46,916 +85 1.46% 8,105,807
2008-03-17 2008-03-13 168.524 46,831 -508 1.45% 7,892,159
2008-03-14 2008-03-12 177.021 47,339 +70 1.47% 8,380,010
2008-03-13 2008-03-11 179.854 47,269 +71 1.47% 8,501,501
2008-03-11 2008-03-07 179.854 47,198 -353 1.47% 8,488,731
2008-03-10 2008-03-06 185.518 47,551 -184 1.48% 8,821,581
2008-03-07 2008-03-05 184.102 47,735 -1,977 1.48% 8,788,115
2008-03-06 2008-03-04 192.599 49,712 +56 1.54% 9,574,489
2008-03-05 2008-03-03 199.680 49,656 -367 1.54% 9,915,310
2008-03-04 2008-02-29 203.929 50,023 +2,189 1.55% 10,201,116
2008-03-03 2008-02-28 218.090 47,834 +480 1.49% 10,432,127
2008-02-29 2008-02-27 220.923 47,354 -2,584 1.47% 10,461,567
2008-02-28 2008-02-26 218.090 49,938 +1,412 1.55% 10,890,989
2008-02-27 2008-02-25 216.674 48,526 +1,130 1.51% 10,514,325
2008-02-26 2008-02-22 212.426 47,396 +3,884 1.47% 10,068,121
2008-02-25 2008-02-21 232.252 43,512 +1,299 1.35% 10,105,745
2008-02-22 2008-02-20 232.252 42,213 +170 1.31% 9,804,050
2008-02-21 2008-02-19 220.923 42,043 +282 1.31% 9,288,247
2008-02-20 2008-02-18 222.339 41,761 +268 1.30% 9,285,087
2008-02-19 2008-02-15 220.923 41,493 +156 1.29% 9,166,739
2008-02-18 2008-02-14 216.674 41,337 +2,739 1.28% 8,956,655
2008-02-15 2008-02-13 225.171 38,598 +565 1.20% 8,691,153
2008-02-14 2008-02-12 223.755 38,033 +1,737 1.18% 8,510,070
2008-02-13 2008-02-11 216.674 36,296 +156 1.13% 7,864,401
2008-02-12 2008-02-06 201.096 36,140 +1,101 1.12% 7,267,616
2008-02-11 2008-02-04 194.015 35,039 +565 1.09% 6,798,103
2008-02-05 2008-02-01 179.854 34,474 -70 1.07% 6,200,274
2008-02-04 2008-01-31 181.270 34,544 -212 1.07% 6,261,784
2008-01-31 2008-01-29 185.518 34,756 -71 1.08% 6,447,874
2008-01-30 2008-01-28 182.686 34,827 -282 1.08% 6,362,404
2008-01-29 2008-01-25 189.767 35,109 +70 1.09% 6,662,523
2008-01-24 2008-01-22 181.270 35,039 +14 1.09% 6,351,512
2008-01-22 2008-01-18 236.500 35,025 +269 1.09% 8,283,427
2008-01-21 2008-01-17 237.917 34,756 -156 1.08% 8,269,029
2008-01-18 2008-01-16 232.252 34,912 +71 1.08% 8,108,379
2008-01-17 2008-01-15 256.327 34,841 -353 1.08% 8,930,682
2008-01-16 2008-01-14 270.489 35,194 +71 1.09% 9,519,573
2008-01-11 2008-01-09 281.818 35,123 -71 1.09% 9,898,289
2008-01-10 2008-01-08 277.569 35,194 +71 1.09% 9,768,776
2008-01-04 2008-01-02 286.066 35,123 -2 1.09% 10,047,510
2008-01-03 2007-12-31 271.905 35,125 +70 1.09% 9,550,652
2007-12-28 2007-12-24 277.569 35,055 +636 1.09% 9,730,194
2007-12-27 2007-12-20 280.402 34,419 +635 1.07% 9,651,146
2007-12-20 2007-12-18 274.737 33,784 +664 1.05% 9,281,716
2007-12-19 2007-12-17 278.986 33,120 -381 1.03% 9,240,001
2007-12-18 2007-12-14 291.731 33,501 -438 1.04% 9,773,282
2007-12-17 2007-12-13 286.066 33,939 +42 1.05% 9,708,807
2007-12-14 2007-12-12 312.974 33,897 -1,200 1.05% 10,608,867
2007-12-12 2007-12-10 291.731 35,097 +311 1.09% 10,238,885
2007-12-10 2007-12-06 297.396 34,786 -635 1.08% 10,345,208
2007-12-07 2007-12-05 293.147 35,421 -579 1.10% 10,383,568
2007-12-06 2007-12-04 288.899 36,000 +918 1.12% 10,400,354
2007-12-05 2007-12-03 287.483 35,082 -255 1.09% 10,085,463
2007-12-04 2007-11-30 284.650 35,337 +142 1.10% 10,058,685
2007-12-03 2007-11-29 283.234 35,195 -339 1.09% 9,968,422
2007-11-30 2007-11-28 281.818 35,534 +678 1.10% 10,014,116
2007-11-29 2007-11-27 281.818 34,856 -156 1.08% 9,823,044
2007-11-28 2007-11-26 280.402 35,012 -155 1.09% 9,817,424
2007-11-27 2007-11-23 274.737 35,167 -283 1.09% 9,661,677
2007-11-26 2007-11-22 276.153 35,450 -1,101 1.10% 9,789,631
2007-11-23 2007-11-21 284.650 36,551 -1,201 1.13% 10,404,250
2007-11-22 2007-11-20 290.315 37,752 -282 1.17% 10,959,968
2007-11-21 2007-11-19 293.147 38,034 -410 1.18% 11,149,562
2007-11-20 2007-11-16 288.899 38,444 -1,511 1.19% 11,106,423
2007-11-19 2007-11-15 298.812 39,955 +579 1.24% 11,939,030
2007-11-16 2007-11-14 294.563 39,376 +3,220 1.22% 11,598,729
2007-11-15 2007-11-13 267.656 36,156 +721 1.12% 9,677,376
2007-11-14 2007-11-12 269.072 35,435 +98 1.10% 9,534,578
2007-11-13 2007-11-09 283.234 35,337 +255 1.10% 10,008,641
2007-11-12 2007-11-08 273.321 35,082 +211 1.09% 9,588,642
2007-11-08 2007-11-06 287.483 34,871 -70 1.08% 10,024,804
2007-11-07 2007-11-05 290.315 34,941 -28 1.08% 10,143,893
2007-11-06 2007-11-02 300.228 34,969 -466 1.08% 10,498,676
2007-11-05 2007-11-01 297.396 35,435 -749 1.10% 10,538,218
2007-11-02 2007-10-31 297.396 36,184 +71 1.12% 10,760,968
2007-11-01 2007-10-30 301.644 36,113 -43 1.12% 10,893,279
2007-10-31 2007-10-29 303.060 36,156 -155 1.12% 10,957,453
2007-10-30 2007-10-26 318.638 36,311 +2,104 1.12% 11,570,075
2007-10-29 2007-10-25 325.719 34,207 +735 1.06% 11,141,875
2007-10-26 2007-10-24 300.228 33,472 -184 1.04% 10,049,234
2007-10-25 2007-10-23 293.147 33,656 -71 1.04% 9,866,163
2007-10-24 2007-10-22 283.234 33,727 -84 1.04% 9,552,635
2007-10-23 2007-10-18 280.402 33,811 -142 1.05% 9,480,662
2007-10-22 2007-10-17 277.569 33,953 -141 1.05% 9,424,313
2007-10-18 2007-10-16 276.153 34,094 -29 1.06% 9,415,167
2007-10-17 2007-10-15 283.234 34,123 -240 1.06% 9,664,795
2007-10-16 2007-10-12 284.650 34,363 +212 1.06% 9,781,435
2007-10-15 2007-10-11 298.812 34,151 +918 1.06% 10,204,726
2007-10-12 2007-10-10 328.551 33,233 -1,666 1.03% 10,918,752
2007-10-11 2007-10-09 269.072 34,899 -410 1.08% 9,390,356
2007-10-10 2007-10-08 266.240 35,309 +410 1.09% 9,400,668
2007-10-09 2007-10-05 269.072 34,899 +2,796 1.08% 9,390,356
2007-10-08 2007-10-04 261.991 32,103 -494 0.99% 8,410,713
2007-10-05 2007-10-03 288.899 32,597 +635 1.01% 9,417,232
2007-10-04 2007-10-02 311.557 31,962 -2,387 0.99% 9,957,999
2007-10-03 2007-09-28 327.135 34,349 +1,413 1.06% 11,236,771
2007-10-02 2007-09-27 322.887 32,936 +3,629 1.02% 10,634,600
2007-09-28 2007-09-25 288.899 29,307 -70 0.91% 8,466,755
2007-09-27 2007-09-24 301.644 29,377 -594 0.91% 8,861,403
2007-09-25 2007-09-21 338.465 29,971 +636 0.93% 10,144,125
2007-09-24 2007-09-20 341.297 29,335 -113 0.91% 10,011,948
2007-09-21 2007-09-19 352.626 29,448 -56 0.91% 10,384,142
2007-09-20 2007-09-18 361.123 29,504 +480 0.96% 10,654,585
2007-09-19 2007-09-17 361.123 29,024 -777 0.95% 10,481,246
2007-09-18 2007-09-14 361.123 29,801 -170 0.97% 10,761,839
2007-09-17 2007-09-13 361.123 29,971 -42 0.98% 10,823,230
2007-09-14 2007-09-12 361.123 30,013 +99 0.98% 10,838,397
2007-09-13 2007-09-11 361.123 29,914 +381 0.98% 10,802,646
2007-09-12 2007-09-10 368.204 29,533 -354 0.97% 10,874,176
2007-09-11 2007-09-07 375.285 29,887 +537 0.98% 11,216,146
2007-09-10 2007-09-06 382.366 29,350 +381 0.96% 11,222,441
2007-09-07 2007-09-05 382.366 28,969 +495 0.95% 11,076,759
2007-09-06 2007-09-04 382.366 28,474 -226 0.93% 10,887,488
2007-09-05 2007-09-03 382.366 28,700 -71 0.94% 10,973,903
2007-09-04 2007-08-31 396.528 28,771 +28 0.94% 11,408,497
2007-09-03 2007-08-30 396.528 28,743 +142 0.94% 11,397,395
2007-08-30 2007-08-28 410.689 28,601 +240 0.93% 11,746,126
2007-08-29 2007-08-27 431.932 28,361 +183 0.93% 12,250,021
2007-08-28 2007-08-24 410.689 28,178 +565 0.92% 11,572,405
2007-08-27 2007-08-23 417.770 27,613 -438 0.90% 11,535,889
2007-08-24 2007-08-22 410.689 28,051 -14 0.92% 11,520,247
2007-08-23 2007-08-21 403.609 28,065 -254 0.92% 11,327,273
2007-08-22 2007-08-20 396.528 28,319 -183 0.93% 11,229,267
2007-08-21 2007-08-17 328.551 28,502 +649 0.93% 9,364,375
2007-08-17 2007-08-15 431.932 27,853 -141 0.91% 12,030,600
2007-08-16 2007-08-14 446.094 27,994 -424 0.91% 12,487,945
2007-08-15 2007-08-13 446.094 28,418 +113 0.93% 12,677,088
2007-08-14 2007-08-10 446.094 28,305 +28 0.93% 12,626,680
2007-08-13 2007-08-09 481.498 28,277 +269 0.92% 13,615,315
2007-08-10 2007-08-08 481.498 28,008 +14 0.92% 13,485,792
2007-08-09 2007-08-07 481.498 27,994 +325 0.91% 13,479,051
2007-08-08 2007-08-06 431.932 27,669 -904 0.90% 11,951,124
2007-08-07 2007-08-03 467.336 28,573 +325 1.04% 13,353,196
2007-08-06 2007-08-02 481.498 28,248 +367 1.03% 13,601,352
2007-08-03 2007-08-01 509.821 27,881 -72 1.01% 14,214,327
2007-08-02 2007-07-31 523.983 27,953 +1,454 1.02% 14,646,896
2007-08-01 2007-07-30 523.983 26,499 -1,398 0.96% 13,885,025
2007-07-31 2007-07-27 538.145 27,897 -353 1.01% 15,012,622
2007-07-30 2007-07-26 552.306 28,250 +579 1.17% 15,602,655
2007-07-27 2007-07-25 559.387 27,671 -198 1.15% 15,478,804
2007-07-26 2007-07-24 566.468 27,869 +382 1.16% 15,786,899
2007-07-25 2007-07-23 580.630 27,487 +607 1.14% 15,959,771
2007-07-24 2007-07-20 587.711 26,880 -438 1.12% 15,797,662
2007-07-23 2007-07-19 587.711 27,318 -863 1.13% 16,055,079
2007-07-20 2007-07-18 573.549 28,181 +465 1.17% 16,163,183
2007-07-19 2007-07-17 566.468 27,716 -324 1.15% 15,700,229
2007-07-18 2007-07-16 573.549 28,040 +14 1.16% 16,082,312
2007-07-17 2007-07-13 531.064 28,026 -127 1.16% 14,883,595
2007-07-16 2007-07-12 523.983 28,153 -1,865 1.17% 14,751,693
2007-07-13 2007-07-11 538.145 30,018 +1,257 1.25% 16,154,027
2007-07-12 2007-07-10 509.821 28,761 +579 1.19% 14,662,970
2007-07-11 2007-07-09 531.064 28,182 +1,622 1.17% 14,966,441
2007-07-10 2007-07-06 552.306 26,560 +735 1.10% 14,669,258
2007-07-09 2007-07-05 566.468 25,825 -142 1.07% 14,629,038
2007-07-06 2007-07-04 573.549 25,967 -451 1.08% 14,893,345
2007-07-05 2007-07-03 580.630 26,418 -142 1.10% 15,339,078
2007-07-04 2007-06-29 573.549 26,560 +169 1.10% 15,233,460
2007-07-03 2007-06-28 580.630 26,391 -127 1.10% 15,323,401
2007-06-29 2007-06-27 573.549 26,518 -621 1.32% 15,209,371
2007-06-28 2007-06-26 580.630 27,139 +141 1.35% 15,757,712
2007-06-27 2007-06-25 587.711 26,998 +240 1.34% 15,867,012
2007-06-26 2007-06-22 594.791 26,758 1.33% 15,915,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top