History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 2,101,000 | +0 | 0.09% | 117,656 |
| 2025-10-13 | 2025-10-09 | 0.058 | 2,101,000 | +0 | 0.09% | 121,858 |
| 2025-10-10 | 2025-10-08 | 0.058 | 2,101,000 | -240,000 | 0.09% | 121,858 |
| 2025-08-05 | 2025-08-01 | 0.056 | 2,341,000 | -5,000 | 0.10% | 131,096 |
| 2025-07-31 | 2025-07-29 | 0.052 | 2,346,000 | +240,000 | 0.10% | 121,992 |
| 2025-07-08 | 2025-07-04 | 0.059 | 2,106,000 | +110,000 | 0.09% | 124,254 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,996,000 | -90,000 | 0.08% | 139,720 |
| 2025-04-14 | 2025-04-10 | 0.066 | 2,086,000 | -190,000 | 0.08% | 137,676 |
| 2025-04-09 | 2025-04-07 | 0.058 | 2,276,000 | +170,000 | 0.09% | 132,008 |
| 2025-03-27 | 2025-03-25 | 0.095 | 2,106,000 | -10,000 | 0.08% | 200,070 |
| 2025-03-25 | 2025-03-21 | 0.101 | 2,116,000 | +200,000 | 0.08% | 213,716 |
| 2025-03-05 | 2025-03-03 | 0.081 | 1,916,000 | -60,000 | 0.08% | 155,196 |
| 2025-01-16 | 2025-01-14 | 0.085 | 1,976,000 | +60,000 | 0.08% | 167,960 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,916,000 | -50,000 | 0.08% | 172,440 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,966,000 | -52,000 | 0.08% | 171,042 |
| 2024-11-19 | 2024-11-15 | 0.096 | 2,018,000 | +50,000 | 0.08% | 193,728 |
| 2024-10-14 | 2024-10-09 | 0.115 | 1,968,000 | +30,000 | 0.08% | 226,320 |
| 2024-10-10 | 2024-10-08 | 0.133 | 1,938,000 | -60,000 | 0.08% | 257,754 |
| 2024-10-09 | 2024-10-07 | 0.150 | 1,998,000 | -10,000 | 0.08% | 299,700 |
| 2024-10-07 | 2024-10-03 | 0.144 | 2,008,000 | +10,000 | 0.08% | 289,152 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,998,000 | -50,000 | 0.08% | 293,706 |
| 2024-10-02 | 2024-09-27 | 0.128 | 2,048,000 | +50,000 | 0.08% | 262,144 |
| 2024-08-06 | 2024-08-02 | 0.132 | 1,998,000 | -210,000 | 0.08% | 263,736 |
| 2024-07-09 | 2024-07-05 | 0.132 | 2,208,000 | -120,000 | 0.09% | 291,456 |
| 2024-07-03 | 2024-06-28 | 0.130 | 2,328,000 | -10,000 | 0.09% | 302,640 |
| 2024-06-25 | 2024-06-21 | 0.136 | 2,338,000 | -80,000 | 0.09% | 317,968 |
| 2024-05-24 | 2024-05-22 | 0.130 | 2,418,000 | +70,000 | 0.10% | 314,340 |
| 2024-05-16 | 2024-05-13 | 0.130 | 2,348,000 | -6,000 | 0.09% | 305,240 |
| 2023-10-12 | 2023-10-10 | 0.139 | 2,354,000 | -6,000 | 0.08% | 327,206 |
| 2023-10-03 | 2023-09-28 | 0.127 | 2,360,000 | -30,000 | 0.08% | 299,720 |
| 2023-08-17 | 2023-08-15 | 0.137 | 2,390,000 | -4,000 | 0.09% | 327,430 |
| 2023-06-14 | 2023-06-12 | 0.169 | 2,394,000 | -80,000 | 0.09% | 404,586 |
| 2023-03-23 | 2023-03-21 | 0.161 | 2,474,000 | +10,000 | 0.09% | 398,314 |
| 2023-03-20 | 2023-03-16 | 0.168 | 2,464,000 | -60,000 | 0.09% | 413,952 |
| 2023-03-14 | 2023-03-10 | 0.165 | 2,524,000 | -120,000 | 0.09% | 416,460 |
| 2023-02-08 | 2023-02-06 | 0.170 | 2,644,000 | -400,000 | 0.09% | 449,480 |
| 2022-12-21 | 2022-12-19 | 0.181 | 3,044,000 | +10,000 | 0.11% | 550,964 |
| 2022-11-07 | 2022-11-03 | 0.165 | 3,034,000 | -5,500 | 0.11% | 500,610 |
| 2022-08-04 | 2022-08-02 | 0.102 | 3,039,500 | -6,000 | 0.11% | 310,029 |
| 2022-03-21 | 2022-03-17 | 0.122 | 3,045,500 | -7,000 | 0.11% | 371,551 |
| 2021-12-16 | 2021-12-14 | 0.175 | 3,052,500 | -20,000 | 0.11% | 534,188 |
| 2021-12-08 | 2021-12-06 | 0.173 | 3,072,500 | -70,000 | 0.11% | 531,542 |
| 2021-12-02 | 2021-11-30 | 0.176 | 3,142,500 | -80,000 | 0.11% | 553,080 |
| 2021-11-17 | 2021-11-15 | 0.185 | 3,222,500 | -30,000 | 0.12% | 596,162 |
| 2021-11-12 | 2021-11-10 | 0.182 | 3,252,500 | +30,000 | 0.12% | 591,955 |
| 2021-10-29 | 2021-10-27 | 0.164 | 3,222,500 | -1,000 | 0.12% | 528,490 |
| 2021-09-24 | 2021-09-21 | 0.150 | 3,223,500 | +80,000 | 0.12% | 483,525 |
| 2021-09-21 | 2021-09-17 | 0.137 | 3,143,500 | -50,000 | 0.11% | 430,660 |
| 2021-07-20 | 2021-07-16 | 0.107 | 3,193,500 | -140,000 | 0.11% | 341,704 |
| 2021-07-19 | 2021-07-15 | 0.103 | 3,333,500 | -50,000 | 0.12% | 343,350 |
| 2021-07-16 | 2021-07-14 | 0.105 | 3,383,500 | -10,000 | 0.12% | 355,268 |
| 2021-03-01 | 2021-02-25 | 0.071 | 3,393,500 | -30,000 | 0.12% | 240,938 |
| 2020-12-30 | 2020-12-28 | 0.064 | 3,423,500 | -5,000 | 0.12% | 219,104 |
| 2020-12-02 | 2020-11-30 | 0.072 | 3,428,500 | -40,000 | 0.12% | 246,852 |
| 2020-11-23 | 2020-11-19 | 0.075 | 3,468,500 | -28,000 | 0.12% | 260,138 |
| 2020-06-04 | 2020-06-02 | 0.079 | 3,496,500 | -40,000 | 0.13% | 276,224 |
| 2020-03-16 | 2020-03-12 | 0.092 | 3,536,500 | -60,000 | 0.13% | 325,358 |
| 2020-03-04 | 2020-03-02 | 0.094 | 3,596,500 | -300,000 | 0.13% | 338,071 |
| 2020-02-14 | 2020-02-12 | 0.113 | 3,896,500 | +300,000 | 0.14% | 440,304 |
| 2020-01-14 | 2020-01-10 | 0.091 | 3,596,500 | -42,000 | 0.13% | 327,282 |
| 2019-10-14 | 2019-10-10 | 0.085 | 3,638,500 | -20,000 | 0.13% | 309,272 |
| 2019-07-12 | 2019-07-10 | 0.092 | 3,658,500 | -6,000 | 0.13% | 336,582 |
| 2019-04-25 | 2019-04-23 | 0.097 | 3,664,500 | -20,000 | 0.13% | 355,456 |
| 2019-02-27 | 2019-02-25 | 0.110 | 3,684,500 | +1,000,000 | 0.13% | 405,295 |
| 2019-02-11 | 2019-02-04 | 0.092 | 2,684,500 | -30,000 | 0.10% | 246,974 |
| 2019-02-01 | 2019-01-30 | 0.093 | 2,714,500 | -3,000 | 0.10% | 252,448 |
| 2019-01-31 | 2019-01-29 | 0.090 | 2,717,500 | -20,000 | 0.10% | 244,575 |
| 2019-01-25 | 2019-01-23 | 0.090 | 2,737,500 | +30,000 | 0.10% | 246,375 |
| 2018-11-21 | 2018-11-19 | 0.155 | 2,707,500 | -10,000 | 0.09% | 419,662 |
| 2018-10-25 | 2018-10-23 | 0.105 | 2,717,500 | -10,000 | 0.09% | 285,338 |
| 2018-10-24 | 2018-10-22 | 0.109 | 2,727,500 | -30,000 | 0.09% | 297,298 |
| 2018-09-13 | 2018-09-11 | 0.100 | 2,757,500 | +32,000 | 0.09% | 275,750 |
| 2018-07-31 | 2018-07-27 | 0.162 | 2,725,500 | -32,000 | 0.09% | 441,531 |
| 2018-07-17 | 2018-07-13 | 0.170 | 2,757,500 | -9,000 | 0.09% | 468,775 |
| 2018-07-16 | 2018-07-12 | 0.170 | 2,766,500 | -20,000 | 0.09% | 470,305 |
| 2018-05-23 | 2018-05-18 | 0.185 | 2,786,500 | -6,000 | 0.09% | 515,502 |
| 2018-04-12 | 2018-04-10 | 0.211 | 2,792,500 | -190,000 | 0.09% | 589,218 |
| 2018-02-27 | 2018-02-23 | 0.220 | 2,982,500 | -110,000 | 0.10% | 656,150 |
| 2018-02-12 | 2018-02-08 | 0.243 | 3,092,500 | -8,000 | 0.10% | 751,478 |
| 2018-02-09 | 2018-02-07 | 0.241 | 3,100,500 | -202,000 | 0.10% | 747,220 |
| 2018-02-08 | 2018-02-06 | 0.235 | 3,302,500 | -380,000 | 0.11% | 776,088 |
| 2018-01-26 | 2018-01-24 | 0.260 | 3,682,500 | -10,000 | 0.12% | 957,450 |
| 2018-01-19 | 2018-01-17 | 0.280 | 3,692,500 | +190,000 | 0.12% | 1,033,900 |
| 2017-12-29 | 2017-12-27 | 0.340 | 3,502,500 | -2,000 | 0.11% | 1,190,850 |
| 2017-12-14 | 2017-12-12 | 0.365 | 3,504,500 | -240,000 | 0.12% | 1,279,142 |
| 2017-12-13 | 2017-12-11 | 0.400 | 3,744,500 | -72,000 | 0.13% | 1,497,800 |
| 2017-12-12 | 2017-12-08 | 0.425 | 3,816,500 | +110,000 | 0.13% | 1,622,012 |
| 2017-12-11 | 2017-12-07 | 0.365 | 3,706,500 | -40,000 | 0.13% | 1,352,872 |
| 2017-12-08 | 2017-12-06 | 0.380 | 3,746,500 | +116,000 | 0.13% | 1,423,670 |
| 2017-12-07 | 2017-12-05 | 0.375 | 3,630,500 | -44,000 | 0.12% | 1,361,438 |
| 2017-12-06 | 2017-12-04 | 0.305 | 3,674,500 | -1,336,000 | 0.13% | 1,120,722 |
| 2017-12-05 | 2017-12-01 | 0.375 | 5,010,500 | -140,000 | 0.17% | 1,878,938 |
| 2017-12-04 | 2017-11-30 | 0.395 | 5,150,500 | +130,000 | 0.18% | 2,034,448 |
| 2017-11-20 | 2017-11-16 | 0.175 | 5,020,500 | -30,000 | 0.17% | 878,588 |
| 2017-11-07 | 2017-11-03 | 0.129 | 5,050,500 | -30,000 | 0.17% | 651,514 |
| 2017-10-31 | 2017-10-27 | 0.131 | 5,080,500 | -6,000 | 0.17% | 665,546 |
| 2017-10-16 | 2017-10-12 | 0.134 | 5,086,500 | -290,000 | 0.17% | 681,591 |
| 2017-10-13 | 2017-10-11 | 0.130 | 5,376,500 | +30,000 | 0.18% | 698,945 |
| 2017-09-21 | 2017-09-19 | 0.127 | 5,346,500 | -4,000 | 0.18% | 679,006 |
| 2017-09-12 | 2017-09-08 | 0.129 | 5,350,500 | +110,000 | 0.18% | 690,214 |
| 2017-09-01 | 2017-08-30 | 0.121 | 5,240,500 | -8,000 | 0.18% | 634,100 |
| 2017-08-22 | 2017-08-18 | 0.125 | 5,248,500 | -8,000 | 0.18% | 656,062 |
| 2017-07-25 | 2017-07-21 | 0.122 | 5,256,500 | -20,000 | 0.18% | 641,293 |
| 2017-07-07 | 2017-07-05 | 0.080 | 5,276,500 | -250,000 | 0.18% | 422,120 |
| 2017-06-02 | 2017-05-31 | 0.123 | 5,526,500 | -290,000 | 0.19% | 679,760 |
| 2017-05-31 | 2017-05-26 | 0.120 | 5,816,500 | +50,000 | 0.20% | 697,980 |
| 2017-05-24 | 2017-05-22 | 0.119 | 5,766,500 | +290,000 | 0.20% | 686,214 |
| 2017-05-02 | 2017-04-27 | 0.128 | 5,476,500 | -20,000 | 0.19% | 700,992 |
| 2017-04-27 | 2017-04-25 | 0.132 | 5,496,500 | +10,000 | 0.19% | 725,538 |
| 2017-04-10 | 2017-04-06 | 0.126 | 5,486,500 | -10,000 | 0.19% | 691,299 |
| 2017-04-03 | 2017-03-30 | 0.129 | 5,496,500 | -10,000 | 0.19% | 709,048 |
| 2017-03-29 | 2017-03-27 | 0.134 | 5,506,500 | -110,000 | 0.19% | 737,871 |
| 2017-03-23 | 2017-03-21 | 0.139 | 5,616,500 | +70,000 | 0.19% | 780,694 |
| 2017-03-22 | 2017-03-20 | 0.140 | 5,546,500 | -4,000 | 0.19% | 776,510 |
| 2017-03-03 | 2017-03-01 | 0.154 | 5,550,500 | -900,000 | 0.19% | 854,777 |
| 2017-03-02 | 2017-02-28 | 0.157 | 6,450,500 | -30,000 | 0.22% | 1,012,728 |
| 2017-02-15 | 2017-02-13 | 0.163 | 6,480,500 | -10,000 | 0.22% | 1,056,322 |
| 2017-02-13 | 2017-02-09 | 0.167 | 6,490,500 | -160,000 | 0.22% | 1,083,914 |
| 2017-01-19 | 2017-01-17 | 0.170 | 6,650,500 | -10,000 | 0.23% | 1,130,585 |
| 2016-12-21 | 2016-12-19 | 0.187 | 6,660,500 | -120,000 | 0.23% | 1,245,514 |
| 2016-11-17 | 2016-11-15 | 0.209 | 6,780,500 | -150,000 | 0.23% | 1,417,124 |
| 2016-11-10 | 2016-11-08 | 0.216 | 6,930,500 | -150,000 | 0.24% | 1,496,988 |
| 2016-11-02 | 2016-10-31 | 0.227 | 7,080,500 | +20,000 | 0.24% | 1,607,274 |
| 2016-10-31 | 2016-10-27 | 0.233 | 7,060,500 | -50,000 | 0.24% | 1,645,096 |
| 2016-10-25 | 2016-10-20 | 0.231 | 7,110,500 | +180,000 | 0.24% | 1,642,526 |
| 2016-10-24 | 2016-10-19 | 0.247 | 6,930,500 | +120,000 | 0.24% | 1,711,834 |
| 2016-09-13 | 2016-09-09 | 0.210 | 6,810,500 | +270,000 | 0.28% | 1,430,205 |
| 2016-09-09 | 2016-09-07 | 0.218 | 6,540,500 | -20,000 | 0.27% | 1,425,829 |
| 2016-09-08 | 2016-09-06 | 0.218 | 6,560,500 | +100,000 | 0.27% | 1,430,189 |
| 2016-09-02 | 2016-08-31 | 0.186 | 6,460,500 | -1,000,000 | 0.27% | 1,201,653 |
| 2016-08-31 | 2016-08-29 | 0.191 | 7,460,500 | -30,000 | 0.31% | 1,424,956 |
| 2016-08-26 | 2016-08-24 | 0.193 | 7,490,500 | -20,000 | 0.31% | 1,445,666 |
| 2016-08-25 | 2016-08-23 | 0.193 | 7,510,500 | -8,000 | 0.31% | 1,449,526 |
| 2016-08-17 | 2016-08-15 | 0.192 | 7,518,500 | +160,000 | 0.31% | 1,443,552 |
| 2016-08-11 | 2016-08-09 | 0.181 | 7,358,500 | -30,000 | 0.30% | 1,331,888 |
| 2016-08-04 | 2016-08-01 | 0.170 | 7,388,500 | -100,000 | 0.30% | 1,256,045 |
| 2016-07-11 | 2016-07-07 | 0.209 | 7,488,500 | -20,000 | 0.31% | 1,565,096 |
| 2016-07-04 | 2016-06-29 | 0.209 | 7,508,500 | -2,000 | 0.31% | 1,569,276 |
| 2016-06-24 | 2016-06-22 | 0.222 | 7,510,500 | -9,000 | 0.31% | 1,667,331 |
| 2016-06-23 | 2016-06-21 | 0.221 | 7,519,500 | -10,000 | 0.31% | 1,661,810 |
| 2016-06-10 | 2016-06-07 | 0.226 | 7,529,500 | -10,000 | 0.31% | 1,701,667 |
| 2016-06-07 | 2016-06-03 | 0.234 | 7,539,500 | -140,000 | 0.31% | 1,764,243 |
| 2016-05-25 | 2016-05-23 | 0.221 | 7,679,500 | -220,000 | 0.32% | 1,697,170 |
| 2016-05-24 | 2016-05-20 | 0.221 | 7,899,500 | +200,000 | 0.33% | 1,745,790 |
| 2016-05-18 | 2016-05-16 | 0.203 | 7,699,500 | +20,000 | 0.32% | 1,562,998 |
| 2016-05-16 | 2016-05-12 | 0.220 | 7,679,500 | -56,000 | 0.32% | 1,689,490 |
| 2016-05-12 | 2016-05-10 | 0.247 | 7,735,500 | -800,000 | 0.32% | 1,910,668 |
| 2016-05-06 | 2016-05-04 | 0.255 | 8,535,500 | +20,000 | 0.35% | 2,176,552 |
| 2016-04-27 | 2016-04-25 | 0.260 | 8,515,500 | -20,000 | 0.42% | 2,214,030 |
| 2016-04-26 | 2016-04-22 | 0.265 | 8,535,500 | -92,000 | 0.42% | 2,261,908 |
| 2016-04-19 | 2016-04-15 | 0.255 | 8,627,500 | -88,000 | 0.42% | 2,200,012 |
| 2016-04-15 | 2016-04-13 | 0.285 | 8,715,500 | -1,294,000 | 0.43% | 2,483,918 |
| 2016-04-12 | 2016-04-08 | 0.265 | 10,009,500 | -204,000 | 0.49% | 2,652,518 |
| 2016-04-07 | 2016-04-05 | 0.270 | 10,213,500 | +168,000 | 0.50% | 2,757,645 |
| 2016-04-06 | 2016-04-01 | 0.290 | 10,045,500 | -100,000 | 0.49% | 2,913,195 |
| 2016-03-21 | 2016-03-17 | 0.300 | 10,145,500 | -28,000 | 0.52% | 3,043,650 |
| 2016-03-16 | 2016-03-14 | 0.350 | 10,173,500 | -44,000 | 0.52% | 3,560,725 |
| 2016-03-15 | 2016-03-11 | 0.360 | 10,217,500 | +16,000 | 0.52% | 3,678,300 |
| 2016-03-09 | 2016-03-07 | 0.370 | 10,201,500 | -162,000 | 0.52% | 3,774,555 |
| 2016-03-04 | 2016-03-02 | 0.360 | 10,363,500 | +86,000 | 0.53% | 3,730,860 |
| 2016-03-03 | 2016-03-01 | 0.350 | 10,277,500 | +218,000 | 0.52% | 3,597,125 |
| 2016-03-01 | 2016-02-26 | 0.370 | 10,059,500 | +4,000 | 0.51% | 3,722,015 |
| 2016-02-29 | 2016-02-25 | 0.370 | 10,055,500 | +340,000 | 0.51% | 3,720,535 |
| 2016-02-25 | 2016-02-23 | 0.380 | 9,715,500 | +640,000 | 0.50% | 3,691,890 |
| 2016-02-24 | 2016-02-22 | 0.390 | 9,075,500 | -200,000 | 0.46% | 3,539,445 |
| 2016-02-22 | 2016-02-18 | 0.310 | 9,275,500 | +40,000 | 0.47% | 2,875,405 |
| 2016-02-19 | 2016-02-17 | 0.310 | 9,235,500 | -2,000 | 0.47% | 2,863,005 |
| 2016-02-18 | 2016-02-16 | 0.320 | 9,237,500 | +112,000 | 0.47% | 2,956,000 |
| 2016-02-17 | 2016-02-15 | 0.360 | 9,125,500 | +166,000 | 0.47% | 3,285,180 |
| 2016-02-16 | 2016-02-12 | 0.350 | 8,959,500 | +28,000 | 0.46% | 3,135,825 |
| 2016-02-15 | 2016-02-11 | 0.330 | 8,931,500 | +20,000 | 0.46% | 2,947,395 |
| 2016-02-12 | 2016-02-05 | 0.350 | 8,911,500 | +174,000 | 0.45% | 3,119,025 |
| 2016-02-11 | 2016-02-04 | 0.380 | 8,737,500 | +48,000 | 0.45% | 3,320,250 |
| 2016-02-05 | 2016-02-03 | 0.370 | 8,689,500 | +60,000 | 0.44% | 3,215,115 |
| 2016-02-04 | 2016-02-02 | 0.390 | 8,629,500 | +200,000 | 0.44% | 3,365,505 |
| 2016-02-03 | 2016-02-01 | 0.420 | 8,429,500 | +50,000 | 0.43% | 3,540,390 |
| 2016-02-02 | 2016-01-29 | 0.450 | 8,379,500 | +6,000 | 0.43% | 3,770,775 |
| 2016-02-01 | 2016-01-28 | 0.470 | 8,373,500 | +424,000 | 0.43% | 3,935,545 |
| 2016-01-29 | 2016-01-27 | 0.480 | 7,949,500 | +134,000 | 0.41% | 3,815,760 |
| 2016-01-28 | 2016-01-26 | 0.420 | 7,815,500 | -2,000 | 0.40% | 3,282,510 |
| 2016-01-27 | 2016-01-25 | 0.470 | 7,817,500 | +134,000 | 0.40% | 3,674,225 |
| 2016-01-26 | 2016-01-22 | 0.350 | 7,683,500 | -20,000 | 0.39% | 2,689,225 |
| 2016-01-25 | 2016-01-21 | 0.320 | 7,703,500 | +6,000 | 0.39% | 2,465,120 |
| 2016-01-22 | 2016-01-20 | 0.340 | 7,697,500 | +106,000 | 0.39% | 2,617,150 |
| 2016-01-21 | 2016-01-19 | 0.350 | 7,591,500 | +8,000 | 0.39% | 2,657,025 |
| 2016-01-20 | 2016-01-18 | 0.360 | 7,583,500 | -434,000 | 0.39% | 2,730,060 |
| 2016-01-19 | 2016-01-15 | 0.390 | 8,017,500 | +260,000 | 0.41% | 3,126,825 |
| 2016-01-18 | 2016-01-14 | 0.430 | 7,757,500 | -8,000 | 0.40% | 3,335,725 |
| 2016-01-14 | 2016-01-12 | 0.440 | 7,765,500 | +110,000 | 0.40% | 3,416,820 |
| 2016-01-13 | 2016-01-11 | 0.480 | 7,655,500 | +134,000 | 0.39% | 3,674,640 |
| 2016-01-12 | 2016-01-08 | 0.560 | 7,521,500 | +62,000 | 0.38% | 4,212,040 |
| 2016-01-11 | 2016-01-07 | 0.570 | 7,459,500 | -30,000 | 0.38% | 4,251,915 |
| 2016-01-07 | 2016-01-05 | 0.580 | 7,489,500 | -6,000 | 0.38% | 4,343,910 |
| 2016-01-06 | 2016-01-04 | 0.610 | 7,495,500 | +2,000 | 0.38% | 4,572,255 |
| 2016-01-05 | 2015-12-31 | 0.610 | 7,493,500 | +12,000 | 0.38% | 4,571,035 |
| 2016-01-04 | 2015-12-29 | 0.670 | 7,481,500 | +30,000 | 0.38% | 5,012,605 |
| 2015-12-30 | 2015-12-28 | 0.690 | 7,451,500 | +450,000 | 0.38% | 5,141,535 |
| 2015-12-29 | 2015-12-24 | 0.750 | 7,001,500 | +382,000 | 0.36% | 5,251,125 |
| 2015-12-28 | 2015-12-22 | 0.630 | 6,619,500 | +86,000 | 0.34% | 4,170,285 |
| 2015-12-23 | 2015-12-21 | 0.640 | 6,533,500 | +196,000 | 0.33% | 4,181,440 |
| 2015-12-22 | 2015-12-18 | 0.670 | 6,337,500 | +936,000 | 0.32% | 4,246,125 |
| 2015-12-21 | 2015-12-17 | 0.730 | 5,401,500 | +520,000 | 0.28% | 3,943,095 |
| 2015-12-18 | 2015-12-16 | 0.720 | 4,881,500 | +23,000 | 0.25% | 3,514,680 |
| 2015-12-17 | 2015-12-15 | 0.680 | 4,858,500 | +8,000 | 0.25% | 3,303,780 |
| 2015-12-16 | 2015-12-14 | 0.720 | 4,850,500 | +12,000 | 0.25% | 3,492,360 |
| 2015-12-15 | 2015-12-11 | 0.790 | 4,838,500 | +34,000 | 0.25% | 3,822,415 |
| 2015-12-11 | 2015-12-09 | 0.850 | 4,804,500 | +32,000 | 0.25% | 4,083,825 |
| 2015-12-10 | 2015-12-08 | 0.920 | 4,772,500 | +20,000 | 0.24% | 4,390,700 |
| 2015-12-08 | 2015-12-04 | 1.020 | 4,752,500 | -24,000 | 0.24% | 4,847,550 |
| 2015-12-07 | 2015-12-03 | 0.960 | 4,776,500 | +30,000 | 0.24% | 4,585,440 |
| 2015-12-04 | 2015-12-02 | 1.030 | 4,746,500 | +4,000 | 0.24% | 4,888,895 |
| 2015-12-03 | 2015-12-01 | 1.100 | 4,742,500 | +18,000 | 0.24% | 5,216,750 |
| 2015-12-02 | 2015-11-30 | 1.100 | 4,724,500 | +100,000 | 0.24% | 5,196,950 |
| 2015-12-01 | 2015-11-27 | 1.100 | 4,624,500 | +10,000 | 0.24% | 5,086,950 |
| 2015-11-30 | 2015-11-26 | 1.140 | 4,614,500 | +106,000 | 0.24% | 5,260,530 |
| 2015-11-27 | 2015-11-25 | 1.160 | 4,508,500 | +116,000 | 0.23% | 5,229,860 |
| 2015-11-26 | 2015-11-24 | 1.170 | 4,392,500 | +106,000 | 0.22% | 5,139,225 |
| 2015-11-24 | 2015-11-20 | 1.220 | 4,286,500 | +8,000 | 0.22% | 5,229,530 |
| 2015-11-23 | 2015-11-19 | 1.250 | 4,278,500 | +16,000 | 0.22% | 5,348,125 |
| 2015-11-20 | 2015-11-18 | 1.290 | 4,262,500 | -84,000 | 0.22% | 5,498,625 |
| 2015-11-19 | 2015-11-17 | 1.280 | 4,346,500 | +104,000 | 0.22% | 5,563,520 |
| 2015-11-18 | 2015-11-16 | 1.240 | 4,242,500 | +6,000 | 0.22% | 5,260,700 |
| 2015-11-17 | 2015-11-13 | 1.240 | 4,236,500 | -48,000 | 0.22% | 5,253,260 |
| 2015-11-16 | 2015-11-12 | 1.290 | 4,284,500 | +28,000 | 0.22% | 5,527,005 |
| 2015-11-13 | 2015-11-11 | 1.330 | 4,256,500 | -36,000 | 0.22% | 5,661,145 |
| 2015-11-12 | 2015-11-10 | 1.390 | 4,292,500 | -60,000 | 0.22% | 5,966,575 |
| 2015-11-11 | 2015-11-09 | 1.400 | 4,352,500 | +84,000 | 0.22% | 6,093,500 |
| 2015-11-10 | 2015-11-06 | 1.260 | 4,268,500 | +78,000 | 0.22% | 5,378,310 |
| 2015-11-09 | 2015-11-05 | 1.340 | 4,190,500 | +60,000 | 0.21% | 5,615,270 |
| 2015-11-06 | 2015-11-04 | 1.380 | 4,130,500 | +34,000 | 0.21% | 5,700,090 |
| 2015-11-05 | 2015-11-03 | 1.390 | 4,096,500 | -64,000 | 0.21% | 5,694,135 |
| 2015-11-04 | 2015-11-02 | 1.420 | 4,160,500 | +6,000 | 0.21% | 5,907,910 |
| 2015-11-03 | 2015-10-30 | 1.380 | 4,154,500 | +114,000 | 0.21% | 5,733,210 |
| 2015-11-02 | 2015-10-29 | 1.450 | 4,040,500 | +114,000 | 0.21% | 5,858,725 |
| 2015-10-29 | 2015-10-27 | 1.520 | 3,926,500 | +30,000 | 0.20% | 5,968,280 |
| 2015-10-28 | 2015-10-26 | 1.550 | 3,896,500 | +10,000 | 0.20% | 6,039,575 |
| 2015-10-27 | 2015-10-23 | 1.620 | 3,886,500 | +104,000 | 0.20% | 6,296,130 |
| 2015-10-26 | 2015-10-22 | 1.690 | 3,782,500 | +32,000 | 0.19% | 6,392,425 |
| 2015-10-23 | 2015-10-20 | 1.760 | 3,750,500 | +84,000 | 0.19% | 6,600,880 |
| 2015-10-22 | 2015-10-19 | 1.760 | 3,666,500 | -120,000 | 0.19% | 6,453,040 |
| 2015-10-20 | 2015-10-16 | 1.900 | 3,786,500 | -30,000 | 0.19% | 7,194,350 |
| 2015-10-19 | 2015-10-15 | 2.010 | 3,816,500 | -2,000 | 0.19% | 7,671,165 |
| 2015-10-16 | 2015-10-14 | 1.950 | 3,818,500 | +34,000 | 0.19% | 7,446,075 |
| 2015-10-15 | 2015-10-13 | 2.000 | 3,784,500 | +14,000 | 0.19% | 7,569,000 |
| 2015-10-13 | 2015-10-09 | 1.900 | 3,770,500 | +36,000 | 0.50% | 7,163,950 |
| 2015-10-12 | 2015-10-08 | 1.900 | 3,734,500 | +34,000 | 0.49% | 7,095,550 |
| 2015-10-09 | 2015-10-07 | 1.860 | 3,700,500 | +48,000 | 0.49% | 6,882,930 |
| 2015-10-08 | 2015-10-06 | 1.800 | 3,652,500 | -66,000 | 0.48% | 6,574,500 |
| 2015-10-06 | 2015-10-02 | 1.760 | 3,718,500 | +2,000 | 0.49% | 6,544,560 |
| 2015-10-05 | 2015-09-30 | 1.760 | 3,716,500 | +10,000 | 0.49% | 6,541,040 |
| 2015-10-02 | 2015-09-29 | 1.580 | 3,706,500 | +12,000 | 0.49% | 5,856,270 |
| 2015-09-30 | 2015-09-25 | 1.590 | 3,694,500 | +10,000 | 0.49% | 5,874,255 |
| 2015-09-29 | 2015-09-24 | 1.610 | 3,684,500 | -66,000 | 0.49% | 5,932,045 |
| 2015-09-25 | 2015-09-23 | 1.620 | 3,750,500 | -102,000 | 0.50% | 6,075,810 |
| 2015-09-24 | 2015-09-22 | 1.650 | 3,852,500 | +138,000 | 0.51% | 6,356,625 |
| 2015-09-23 | 2015-09-21 | 1.620 | 3,714,500 | +228,000 | 0.49% | 6,017,490 |
| 2015-09-22 | 2015-09-18 | 1.640 | 3,486,500 | -54,000 | 0.46% | 5,717,860 |
| 2015-09-18 | 2015-09-16 | 1.640 | 3,540,500 | +4,000 | 0.47% | 5,806,420 |
| 2015-09-16 | 2015-09-14 | 1.610 | 3,536,500 | +36,000 | 0.47% | 5,693,765 |
| 2015-09-15 | 2015-09-11 | 1.730 | 3,500,500 | -6,000 | 0.46% | 6,055,865 |
| 2015-09-14 | 2015-09-10 | 1.750 | 3,506,500 | +30,000 | 0.46% | 6,136,375 |
| 2015-09-10 | 2015-09-08 | 1.770 | 3,476,500 | +60,000 | 0.46% | 6,153,405 |
| 2015-09-09 | 2015-09-07 | 1.750 | 3,416,500 | +304,000 | 0.45% | 5,978,875 |
| 2015-09-08 | 2015-09-04 | 1.820 | 3,112,500 | +468,000 | 0.41% | 5,664,750 |
| 2015-09-07 | 2015-09-02 | 1.800 | 2,644,500 | +32,000 | 0.35% | 4,760,100 |
| 2015-09-04 | 2015-09-01 | 1.780 | 2,612,500 | +12,000 | 0.35% | 4,650,250 |
| 2015-09-02 | 2015-08-31 | 1.720 | 2,600,500 | -86,000 | 0.34% | 4,472,860 |
| 2015-09-01 | 2015-08-28 | 1.600 | 2,686,500 | +50,000 | 0.36% | 4,298,400 |
| 2015-08-31 | 2015-08-27 | 1.410 | 2,636,500 | +18,000 | 0.35% | 3,717,465 |
| 2015-08-28 | 2015-08-26 | 1.330 | 2,618,500 | -290,000 | 0.35% | 3,482,605 |
| 2015-08-27 | 2015-08-25 | 1.320 | 2,908,500 | +98,000 | 0.38% | 3,839,220 |
| 2015-08-26 | 2015-08-24 | 1.380 | 2,810,500 | +198,000 | 0.37% | 3,878,490 |
| 2015-08-25 | 2015-08-21 | 1.700 | 2,612,500 | -34,000 | 0.35% | 4,441,250 |
| 2015-08-20 | 2015-08-18 | 1.860 | 2,646,500 | +6,000 | 0.35% | 4,922,490 |
| 2015-08-18 | 2015-08-14 | 1.930 | 2,640,500 | +2,000 | 0.35% | 5,096,165 |
| 2015-08-17 | 2015-08-13 | 1.900 | 2,638,500 | -20,000 | 0.35% | 5,013,150 |
| 2015-08-14 | 2015-08-12 | 1.870 | 2,658,500 | -20,000 | 0.35% | 4,971,395 |
| 2015-08-12 | 2015-08-10 | 1.970 | 2,678,500 | +2,000 | 0.35% | 5,276,645 |
| 2015-08-11 | 2015-08-07 | 1.800 | 2,676,500 | -160,000 | 0.35% | 4,817,700 |
| 2015-08-07 | 2015-08-05 | 1.810 | 2,836,500 | +8,000 | 0.38% | 5,134,065 |
| 2015-08-06 | 2015-08-04 | 1.750 | 2,828,500 | +8,000 | 0.37% | 4,949,875 |
| 2015-08-03 | 2015-07-30 | 1.820 | 2,820,500 | +2,000 | 0.37% | 5,133,310 |
| 2015-07-31 | 2015-07-29 | 1.840 | 2,818,500 | +4,000 | 0.37% | 5,186,040 |
| 2015-07-29 | 2015-07-27 | 1.850 | 2,814,500 | -12,000 | 0.37% | 5,206,825 |
| 2015-07-28 | 2015-07-24 | 2.050 | 2,826,500 | -22,000 | 0.37% | 5,794,325 |
| 2015-07-27 | 2015-07-23 | 2.110 | 2,848,500 | -108,000 | 0.38% | 6,010,335 |
| 2015-07-24 | 2015-07-22 | 2.100 | 2,956,500 | -408,000 | 0.39% | 6,208,650 |
| 2015-07-23 | 2015-07-21 | 2.180 | 3,364,500 | -52,000 | 0.45% | 7,334,610 |
| 2015-07-22 | 2015-07-20 | 2.160 | 3,416,500 | -78,000 | 0.45% | 7,379,640 |
| 2015-07-21 | 2015-07-17 | 2.110 | 3,494,500 | +40,000 | 0.52% | 7,373,395 |
| 2015-07-20 | 2015-07-16 | 2.070 | 3,454,500 | +20,000 | 0.52% | 7,150,815 |
| 2015-07-17 | 2015-07-15 | 2.080 | 3,434,500 | -12,000 | 0.51% | 7,143,760 |
| 2015-07-16 | 2015-07-14 | 2.240 | 3,446,500 | +332,000 | 0.52% | 7,720,160 |
| 2015-07-15 | 2015-07-13 | 2.270 | 3,114,500 | -52,000 | 0.47% | 7,069,915 |
| 2015-07-14 | 2015-07-10 | 1.930 | 3,166,500 | -38,000 | 0.47% | 6,111,345 |
| 2015-07-13 | 2015-07-09 | 1.870 | 3,204,500 | +586,000 | 0.48% | 5,992,415 |
| 2015-07-10 | 2015-07-08 | 1.270 | 2,618,500 | -124,000 | 0.39% | 3,325,495 |
| 2015-07-08 | 2015-07-06 | 1.900 | 2,742,500 | +14,000 | 0.41% | 5,210,750 |
| 2015-07-07 | 2015-07-03 | 2.220 | 2,728,500 | -116,000 | 0.41% | 6,057,270 |
| 2015-07-03 | 2015-06-30 | 2.550 | 2,844,500 | -40,000 | 0.43% | 7,253,475 |
| 2015-07-02 | 2015-06-29 | 2.550 | 2,884,500 | +22,000 | 0.43% | 7,355,475 |
| 2015-06-30 | 2015-06-26 | 2.750 | 2,862,500 | +48,000 | 0.43% | 7,871,875 |
| 2015-06-26 | 2015-06-24 | 2.850 | 2,814,500 | +22,000 | 0.42% | 8,021,325 |
| 2015-06-22 | 2015-06-18 | 2.950 | 2,792,500 | +8,000 | 0.42% | 8,237,875 |
| 2015-06-19 | 2015-06-17 | 3.050 | 2,784,500 | +18,000 | 0.42% | 8,492,725 |
| 2015-06-18 | 2015-06-16 | 3.000 | 2,766,500 | +28,000 | 0.41% | 8,299,500 |
| 2015-06-17 | 2015-06-15 | 3.050 | 2,738,500 | -37,000 | 0.41% | 8,352,425 |
| 2015-06-16 | 2015-06-12 | 2.950 | 2,775,500 | +10,000 | 0.42% | 8,187,725 |
| 2015-06-15 | 2015-06-11 | 3.100 | 2,765,500 | -25,000 | 0.41% | 8,573,050 |
| 2015-06-12 | 2015-06-10 | 3.150 | 2,790,500 | -498,000 | 0.42% | 8,790,075 |
| 2015-06-11 | 2015-06-09 | 3.350 | 3,288,500 | +44,000 | 0.49% | 11,016,475 |
| 2015-06-10 | 2015-06-08 | 3.200 | 3,244,500 | +759,500 | 0.49% | 10,382,400 |
| 2015-06-09 | 2015-06-05 | 3.350 | 2,485,000 | +224,000 | 0.56% | 8,324,750 |
| 2015-06-08 | 2015-06-04 | 3.650 | 2,261,000 | -48,000 | 0.51% | 8,252,650 |
| 2015-06-05 | 2015-06-03 | 4.000 | 2,309,000 | -192,000 | 0.52% | 9,236,000 |
| 2015-06-04 | 2015-06-02 | 4.300 | 2,501,000 | +384,000 | 0.56% | 10,754,300 |
| 2015-06-03 | 2015-06-01 | 3.500 | 2,117,000 | +4,000 | 0.48% | 7,409,500 |
| 2015-06-02 | 2015-05-29 | 3.300 | 2,113,000 | -146,000 | 0.48% | 6,972,900 |
| 2015-06-01 | 2015-05-28 | 3.250 | 2,259,000 | +22,000 | 0.51% | 7,341,750 |
| 2015-05-28 | 2015-05-26 | 3.250 | 2,237,000 | +592,000 | 0.50% | 7,270,250 |
| 2015-05-27 | 2015-05-22 | 3.250 | 1,645,000 | -120,000 | 0.37% | 5,346,250 |
| 2015-05-26 | 2015-05-21 | 3.100 | 1,765,000 | -40,000 | 0.40% | 5,471,500 |
| 2015-05-22 | 2015-05-20 | 3.350 | 1,805,000 | -98,000 | 0.41% | 6,046,750 |
| 2015-05-21 | 2015-05-19 | 3.600 | 1,903,000 | -8,000 | 0.43% | 6,850,800 |
| 2015-05-20 | 2015-05-18 | 3.650 | 1,911,000 | +84,000 | 0.43% | 6,975,150 |
| 2015-05-19 | 2015-05-15 | 3.450 | 1,827,000 | +22,000 | 0.41% | 6,303,150 |
| 2015-05-18 | 2015-05-14 | 3.400 | 1,805,000 | -62,000 | 0.41% | 6,137,000 |
| 2015-05-13 | 2015-05-11 | 3.450 | 1,867,000 | -24,000 | 0.42% | 6,441,150 |
| 2015-05-12 | 2015-05-08 | 3.550 | 1,891,000 | +22,000 | 0.43% | 6,713,050 |
| 2015-05-11 | 2015-05-07 | 3.200 | 1,869,000 | +494,000 | 0.42% | 5,980,800 |
| 2015-05-08 | 2015-05-06 | 3.474 | 1,375,000 | -446,094 | 0.31% | 4,777,143 |
| 2015-05-07 | 2015-05-05 | 3.611 | 1,821,094 | +50,313 | 0.37% | 6,576,751 |
| 2015-05-06 | 2015-05-04 | 3.749 | 1,770,781 | -15,313 | 0.36% | 6,637,899 |
| 2015-05-05 | 2015-04-30 | 3.703 | 1,786,094 | +43,750 | 0.37% | 6,613,651 |
| 2015-05-04 | 2015-04-29 | 3.749 | 1,742,344 | -43,750 | 0.36% | 6,531,301 |
| 2015-04-30 | 2015-04-28 | 3.611 | 1,786,094 | +146,563 | 0.37% | 6,450,351 |
| 2015-04-29 | 2015-04-27 | 3.657 | 1,639,531 | +63,437 | 0.34% | 5,995,999 |
| 2015-04-28 | 2015-04-24 | 3.703 | 1,576,094 | +15,313 | 0.32% | 5,836,051 |
| 2015-04-27 | 2015-04-23 | 3.886 | 1,560,781 | +91,875 | 0.32% | 6,064,749 |
| 2015-04-24 | 2015-04-22 | 3.794 | 1,468,906 | +49,218 | 0.30% | 5,573,449 |
| 2015-04-23 | 2015-04-21 | 3.566 | 1,419,688 | -6,562 | 0.29% | 5,062,202 |
| 2015-04-22 | 2015-04-20 | 3.429 | 1,426,250 | +63,437 | 0.29% | 4,890,000 |
| 2015-04-21 | 2015-04-17 | 3.931 | 1,362,813 | +96,250 | 0.28% | 5,357,802 |
| 2015-04-20 | 2015-04-16 | 4.251 | 1,266,563 | -113,750 | 0.26% | 5,384,702 |
| 2015-04-17 | 2015-04-15 | 3.840 | 1,380,313 | -219,843 | 0.28% | 5,300,402 |
| 2015-04-16 | 2015-04-14 | 2.971 | 1,600,156 | -24,063 | 0.33% | 4,754,749 |
| 2015-04-15 | 2015-04-13 | 3.200 | 1,624,219 | +94,063 | 0.33% | 5,197,501 |
| 2015-04-14 | 2015-04-10 | 2.789 | 1,530,156 | +48,125 | 0.31% | 4,266,949 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,482,031 | -24,063 | 0.30% | 4,200,499 |
| 2015-04-10 | 2015-04-08 | 2.697 | 1,506,094 | +15,313 | 0.31% | 4,062,151 |
| 2015-04-09 | 2015-04-02 | 2.514 | 1,490,781 | -41,563 | 0.31% | 3,748,249 |
| 2015-04-08 | 2015-04-01 | 2.514 | 1,532,344 | +15,313 | 0.32% | 3,852,751 |
| 2015-04-02 | 2015-03-31 | 2.514 | 1,517,031 | +15,312 | 0.31% | 3,814,249 |
| 2015-04-01 | 2015-03-30 | 2.469 | 1,501,719 | +26,250 | 0.31% | 3,707,101 |
| 2015-03-31 | 2015-03-27 | 2.651 | 1,475,469 | +258,125 | 0.30% | 3,912,101 |
| 2015-03-30 | 2015-03-26 | 2.651 | 1,217,344 | -8,750 | 0.25% | 3,227,701 |
| 2015-03-27 | 2015-03-25 | 2.606 | 1,226,094 | -155,312 | 0.25% | 3,194,851 |
| 2015-03-26 | 2015-03-24 | 2.697 | 1,381,406 | -10,938 | 0.28% | 3,725,849 |
| 2015-03-25 | 2015-03-23 | 2.743 | 1,392,344 | +227,500 | 0.29% | 3,819,001 |
| 2015-03-24 | 2015-03-20 | 2.469 | 1,164,844 | +56,875 | 0.24% | 2,875,501 |
| 2015-03-23 | 2015-03-19 | 2.697 | 1,107,969 | +39,375 | 0.23% | 2,988,351 |
| 2015-03-20 | 2015-03-18 | 2.834 | 1,068,594 | +65,625 | 0.22% | 3,028,701 |
| 2015-03-19 | 2015-03-17 | 2.743 | 1,002,969 | +177,188 | 0.21% | 2,751,001 |
| 2015-03-18 | 2015-03-16 | 3.017 | 825,781 | +45,937 | 0.17% | 2,491,499 |
| 2015-03-17 | 2015-03-13 | 3.017 | 779,844 | +17,500 | 0.16% | 2,352,901 |
| 2015-03-16 | 2015-03-12 | 2.880 | 762,344 | +41,563 | 0.16% | 2,195,551 |
| 2015-03-13 | 2015-03-11 | 3.291 | 720,781 | +91,875 | 0.15% | 2,372,399 |
| 2015-03-12 | 2015-03-10 | 3.337 | 628,906 | -229,141 | 0.13% | 2,098,749 |
| 2015-03-11 | 2015-03-09 | 2.560 | 858,047 | +13,672 | 0.18% | 2,196,600 |
| 2015-03-10 | 2015-03-06 | 2.377 | 844,375 | -529,922 | 0.17% | 2,007,200 |
| 2015-03-09 | 2015-03-05 | 2.834 | 1,374,297 | -196,328 | 0.28% | 3,895,150 |
| 2015-03-06 | 2015-03-04 | 1.664 | 1,570,625 | -15,313 | 0.32% | 2,613,520 |
| 2015-03-05 | 2015-03-03 | 1.335 | 1,585,938 | +21,875 | 0.33% | 2,117,001 |
| 2015-03-04 | 2015-03-02 | 1.317 | 1,564,063 | +35,000 | 0.32% | 2,059,201 |
| 2015-02-25 | 2015-02-23 | 1.381 | 1,529,063 | +10,938 | 0.31% | 2,110,981 |
| 2015-02-17 | 2015-02-13 | 1.463 | 1,518,125 | +32,812 | 0.31% | 2,220,800 |
| 2015-02-16 | 2015-02-12 | 1.481 | 1,485,313 | +19,688 | 0.31% | 2,199,961 |
| 2015-02-11 | 2015-02-09 | 1.481 | 1,465,625 | +37,187 | 0.30% | 2,170,800 |
| 2015-02-03 | 2015-01-30 | 1.646 | 1,428,438 | -1,640 | 0.29% | 2,350,801 |
| 2015-02-02 | 2015-01-29 | 1.664 | 1,430,078 | +4,375 | 0.29% | 2,379,650 |
| 2015-01-28 | 2015-01-26 | 1.710 | 1,425,703 | -8,750 | 0.29% | 2,437,545 |
| 2015-01-19 | 2015-01-15 | 1.600 | 1,434,453 | +6,562 | 0.29% | 2,295,125 |
| 2015-01-12 | 2015-01-08 | 1.609 | 1,427,891 | +2,188 | 0.29% | 2,297,681 |
| 2015-01-06 | 2015-01-02 | 1.664 | 1,425,703 | -21,875 | 0.29% | 2,372,370 |
| 2014-12-19 | 2014-12-17 | 1.609 | 1,447,578 | -15,313 | 0.30% | 2,329,360 |
| 2014-12-18 | 2014-12-16 | 1.618 | 1,462,891 | +6,563 | 0.30% | 2,367,376 |
| 2014-12-12 | 2014-12-10 | 1.691 | 1,456,328 | -15,313 | 0.30% | 2,463,275 |
| 2014-12-11 | 2014-12-09 | 1.637 | 1,471,641 | +4,375 | 0.30% | 2,408,446 |
| 2014-12-10 | 2014-12-08 | 1.719 | 1,467,266 | +4,375 | 0.30% | 2,522,021 |
| 2014-12-03 | 2014-12-01 | 1.774 | 1,462,891 | -19,687 | 0.30% | 2,594,751 |
| 2014-12-01 | 2014-11-27 | 1.810 | 1,482,578 | +21,875 | 0.30% | 2,683,890 |
| 2014-11-28 | 2014-11-26 | 1.829 | 1,460,703 | +8,750 | 0.30% | 2,671,000 |
| 2014-11-27 | 2014-11-25 | 1.819 | 1,451,953 | +4,375 | 0.30% | 2,641,725 |
| 2014-11-24 | 2014-11-20 | 2.030 | 1,447,578 | +4,375 | 0.30% | 2,938,170 |
| 2014-11-21 | 2014-11-19 | 2.021 | 1,443,203 | +19,687 | 0.33% | 2,916,095 |
| 2014-11-19 | 2014-11-17 | 1.984 | 1,423,516 | -404,687 | 0.33% | 2,824,256 |
| 2014-11-06 | 2014-11-04 | 1.938 | 1,828,203 | +234,062 | 0.42% | 3,543,580 |
| 2014-11-04 | 2014-10-31 | 1.929 | 1,594,141 | -774,375 | 0.36% | 3,075,326 |
| 2014-11-03 | 2014-10-30 | 1.929 | 2,368,516 | +168,438 | 0.54% | 4,569,206 |
| 2014-10-23 | 2014-10-21 | 1.993 | 2,200,078 | -380,625 | 0.50% | 4,385,070 |
| 2014-10-20 | 2014-10-16 | 2.085 | 2,580,703 | +4,375 | 0.81% | 5,379,660 |
| 2014-10-16 | 2014-10-14 | 2.075 | 2,576,328 | -45,938 | 0.81% | 5,346,985 |
| 2014-10-10 | 2014-10-08 | 2.048 | 2,622,266 | -6,562 | 0.82% | 5,370,401 |
| 2014-10-08 | 2014-10-06 | 2.048 | 2,628,828 | +32,812 | 0.83% | 5,383,840 |
| 2014-10-03 | 2014-09-29 | 1.984 | 2,596,016 | +10,938 | 0.81% | 5,150,496 |
| 2014-09-29 | 2014-09-25 | 2.085 | 2,585,078 | +4,375 | 0.81% | 5,388,780 |
| 2014-09-23 | 2014-09-19 | 2.194 | 2,580,703 | -8,750 | 0.81% | 5,662,800 |
| 2014-09-17 | 2014-09-15 | 2.130 | 2,589,453 | -547 | 0.81% | 5,516,275 |
| 2014-09-16 | 2014-09-12 | 2.121 | 2,590,000 | +10,937 | 0.81% | 5,493,760 |
| 2014-09-15 | 2014-09-11 | 2.130 | 2,579,063 | +8,750 | 0.81% | 5,494,141 |
| 2014-09-10 | 2014-09-05 | 2.057 | 2,570,313 | -10,937 | 0.81% | 5,287,501 |
| 2014-09-03 | 2014-09-01 | 1.819 | 2,581,250 | -21,875 | 0.81% | 4,696,400 |
| 2014-09-01 | 2014-08-28 | 1.838 | 2,603,125 | -6,563 | 0.82% | 4,783,800 |
| 2014-08-29 | 2014-08-27 | 1.929 | 2,609,688 | -6,015 | 0.82% | 5,034,461 |
| 2014-08-28 | 2014-08-26 | 1.984 | 2,615,703 | +382,812 | 0.82% | 5,189,555 |
| 2014-08-27 | 2014-08-25 | 2.021 | 2,232,891 | -6,777,422 | 0.70% | 4,511,716 |
| 2014-08-13 | 2014-08-11 | 2.011 | 9,010,313 | +6,757,735 | 2.83% | 18,123,601 |
| 2014-08-11 | 2014-08-07 | 1.938 | 2,252,578 | +5,469 | 0.71% | 4,366,140 |
| 2014-08-08 | 2014-08-06 | 2.011 | 2,247,109 | -10,938 | 0.71% | 4,519,899 |
| 2014-08-06 | 2014-08-04 | 2.048 | 2,258,047 | -547 | 0.71% | 4,624,480 |
| 2014-08-05 | 2014-08-01 | 2.085 | 2,258,594 | +19,141 | 0.71% | 4,708,201 |
| 2014-08-01 | 2014-07-30 | 2.085 | 2,239,453 | +36,640 | 0.70% | 4,668,300 |
| 2014-07-31 | 2014-07-29 | 2.085 | 2,202,813 | +10,938 | 0.69% | 4,591,921 |
| 2014-07-30 | 2014-07-28 | 2.085 | 2,191,875 | +5,469 | 0.69% | 4,569,120 |
| 2014-07-28 | 2014-07-24 | 2.121 | 2,186,406 | +15,859 | 0.69% | 4,637,679 |
| 2014-07-23 | 2014-07-21 | 2.048 | 2,170,547 | -67,812 | 0.68% | 4,445,280 |
| 2014-07-22 | 2014-07-18 | 2.011 | 2,238,359 | +79,296 | 0.70% | 4,502,299 |
| 2014-07-21 | 2014-07-17 | 2.158 | 2,159,063 | +820,313 | 0.68% | 4,658,641 |
| 2014-07-18 | 2014-07-16 | 2.231 | 1,338,750 | +109,375 | 0.42% | 2,986,560 |
| 2014-07-17 | 2014-07-15 | 2.304 | 1,229,375 | -21,875 | 0.39% | 2,832,480 |
| 2014-07-16 | 2014-07-14 | 2.267 | 1,251,250 | -765,625 | 0.39% | 2,837,120 |
| 2014-07-15 | 2014-07-11 | 2.158 | 2,016,875 | -39,375 | 0.63% | 4,351,840 |
| 2014-07-14 | 2014-07-10 | 2.121 | 2,056,250 | +594,453 | 0.65% | 4,361,600 |
| 2014-07-11 | 2014-07-09 | 2.158 | 1,461,797 | -191,406 | 0.46% | 3,154,140 |
| 2014-07-10 | 2014-07-08 | 2.231 | 1,653,203 | +208,359 | 0.61% | 3,688,060 |
| 2014-07-09 | 2014-07-07 | 2.231 | 1,444,844 | -78,750 | 0.53% | 3,223,241 |
| 2014-07-08 | 2014-07-04 | 2.267 | 1,523,594 | +185,938 | 0.56% | 3,454,641 |
| 2014-07-07 | 2014-07-03 | 2.085 | 1,337,656 | +4,375 | 0.49% | 2,788,439 |
| 2014-07-04 | 2014-07-02 | 1.975 | 1,333,281 | +68,906 | 0.49% | 2,633,040 |
| 2014-07-03 | 2014-06-30 | 1.938 | 1,264,375 | -273,438 | 0.46% | 2,450,720 |
| 2014-07-02 | 2014-06-27 | 1.975 | 1,537,813 | +26,250 | 0.63% | 3,036,961 |
| 2014-06-30 | 2014-06-26 | 1.975 | 1,511,563 | +277,266 | 0.62% | 2,985,121 |
| 2014-06-27 | 2014-06-25 | 1.938 | 1,234,297 | +6,563 | 0.51% | 2,392,420 |
| 2014-06-26 | 2014-06-24 | 2.341 | 1,227,734 | +3,828 | 0.50% | 2,873,599 |
| 2014-06-19 | 2014-06-17 | 2.377 | 1,223,906 | +5,468 | 0.50% | 2,909,399 |
| 2014-06-16 | 2014-06-12 | 2.706 | 1,218,438 | +27,344 | 0.50% | 3,297,441 |
| 2014-06-12 | 2014-06-10 | 2.743 | 1,191,094 | +27,344 | 0.49% | 3,267,001 |
| 2014-06-05 | 2014-06-03 | 2.706 | 1,163,750 | +1,641 | 0.48% | 3,149,440 |
| 2014-06-03 | 2014-05-29 | 2.779 | 1,162,109 | +13,671 | 0.48% | 3,229,999 |
| 2014-05-22 | 2014-05-20 | 2.889 | 1,148,438 | -5,468 | 0.47% | 3,318,001 |
| 2014-05-16 | 2014-05-14 | 2.926 | 1,153,906 | -15,313 | 0.47% | 3,375,999 |
| 2014-05-15 | 2014-05-13 | 2.670 | 1,169,219 | +4,375 | 0.48% | 3,121,481 |
| 2014-05-02 | 2014-04-29 | 2.779 | 1,164,844 | +65,625 | 0.48% | 3,237,601 |
| 2014-04-29 | 2014-04-25 | 3.035 | 1,099,219 | +3,828 | 0.45% | 3,336,601 |
| 2014-04-25 | 2014-04-23 | 3.145 | 1,095,391 | -547 | 0.45% | 3,445,161 |
| 2014-04-24 | 2014-04-22 | 3.109 | 1,095,938 | -166,796 | 0.45% | 3,406,802 |
| 2014-04-23 | 2014-04-17 | 3.109 | 1,262,734 | +6,562 | 0.52% | 3,925,299 |
| 2014-04-17 | 2014-04-15 | 3.182 | 1,256,172 | -75,469 | 0.52% | 3,996,780 |
| 2014-04-16 | 2014-04-14 | 3.109 | 1,331,641 | +99,532 | 0.55% | 4,139,501 |
| 2014-04-11 | 2014-04-09 | 3.584 | 1,232,109 | -13,672 | 0.51% | 4,415,879 |
| 2014-04-08 | 2014-04-04 | 3.657 | 1,245,781 | -7,110 | 0.51% | 4,555,999 |
| 2014-04-07 | 2014-04-03 | 3.730 | 1,252,891 | -52,500 | 0.52% | 4,673,641 |
| 2014-04-04 | 2014-04-02 | 3.584 | 1,305,391 | -87,500 | 0.54% | 4,678,521 |
| 2014-04-03 | 2014-04-01 | 3.657 | 1,392,891 | -91,875 | 0.57% | 5,094,001 |
| 2014-04-02 | 2014-03-31 | 3.694 | 1,484,766 | -43,203 | 0.61% | 5,484,301 |
| 2014-04-01 | 2014-03-28 | 3.438 | 1,527,969 | -71,640 | 0.63% | 5,252,721 |
| 2014-03-31 | 2014-03-27 | 3.365 | 1,599,609 | +203,984 | 0.66% | 5,381,999 |
| 2014-03-28 | 2014-03-26 | 3.694 | 1,395,625 | -32,266 | 0.57% | 5,155,040 |
| 2014-03-27 | 2014-03-25 | 3.986 | 1,427,891 | +3,828 | 0.59% | 5,691,981 |
| 2014-03-26 | 2014-03-24 | 3.877 | 1,424,063 | -49,218 | 0.59% | 5,520,482 |
| 2014-03-25 | 2014-03-21 | 3.547 | 1,473,281 | -136,172 | 0.61% | 5,226,359 |
| 2014-03-24 | 2014-03-20 | 3.328 | 1,609,453 | -4,375 | 0.66% | 5,356,260 |
| 2014-03-21 | 2014-03-19 | 3.255 | 1,613,828 | +160,234 | 0.66% | 5,252,780 |
| 2014-03-20 | 2014-03-18 | 3.438 | 1,453,594 | -88,594 | 0.60% | 4,997,041 |
| 2014-03-19 | 2014-03-17 | 3.438 | 1,542,188 | -41,015 | 0.63% | 5,301,602 |
| 2014-03-18 | 2014-03-14 | 3.365 | 1,583,203 | -1,094 | 0.65% | 5,326,800 |
| 2014-03-17 | 2014-03-13 | 3.474 | 1,584,297 | +38,828 | 0.65% | 5,504,300 |
| 2014-03-14 | 2014-03-12 | 3.694 | 1,545,469 | -22,969 | 0.64% | 5,708,521 |
| 2014-03-13 | 2014-03-11 | 3.621 | 1,568,438 | +22,969 | 0.64% | 5,678,642 |
| 2014-03-12 | 2014-03-10 | 3.145 | 1,545,469 | -54,687 | 0.64% | 4,860,721 |
| 2014-03-11 | 2014-03-07 | 3.035 | 1,600,156 | -60,157 | 0.66% | 4,857,159 |
| 2014-03-10 | 2014-03-06 | 3.218 | 1,660,313 | +325,938 | 0.68% | 5,343,362 |
| 2014-03-06 | 2014-03-04 | 3.438 | 1,334,375 | -546,328 | 0.55% | 4,587,200 |
| 2014-03-05 | 2014-03-03 | 3.109 | 1,880,703 | -115,391 | 0.77% | 5,846,300 |
| 2014-03-04 | 2014-02-28 | 2.962 | 1,996,094 | -213,828 | 0.82% | 5,913,001 |
| 2014-03-03 | 2014-02-27 | 2.414 | 2,209,922 | -5,469 | 0.91% | 5,334,120 |
| 2014-02-26 | 2014-02-24 | 2.341 | 2,215,391 | +140,000 | 0.91% | 5,185,281 |
| 2014-02-21 | 2014-02-19 | 2.194 | 2,075,391 | -3,828 | 0.85% | 4,554,001 |
| 2014-02-14 | 2014-02-12 | 2.231 | 2,079,219 | -22,422 | 0.85% | 4,638,441 |
| 2014-02-11 | 2014-02-07 | 2.304 | 2,101,641 | +22,422 | 0.86% | 4,842,181 |
| 2014-02-05 | 2014-01-30 | 2.158 | 2,079,219 | +98,985 | 0.85% | 4,486,361 |
| 2014-02-04 | 2014-01-28 | 2.194 | 1,980,234 | +273,437 | 0.81% | 4,345,199 |
| 2014-01-29 | 2014-01-27 | 2.121 | 1,706,797 | +136,719 | 0.70% | 3,620,360 |
| 2014-01-28 | 2014-01-24 | 2.194 | 1,570,078 | +155,312 | 0.65% | 3,445,200 |
| 2014-01-27 | 2014-01-23 | 2.304 | 1,414,766 | +8,750 | 0.58% | 3,259,621 |
| 2014-01-24 | 2014-01-22 | 2.231 | 1,406,016 | -22,968 | 0.58% | 3,136,621 |
| 2014-01-22 | 2014-01-20 | 2.267 | 1,428,984 | -32,813 | 0.59% | 3,240,119 |
| 2014-01-17 | 2014-01-15 | 2.304 | 1,461,797 | +1,094 | 0.60% | 3,367,980 |
| 2014-01-13 | 2014-01-09 | 2.341 | 1,460,703 | -12,031 | 0.60% | 3,418,880 |
| 2014-01-10 | 2014-01-08 | 2.158 | 1,472,734 | +36,640 | 0.61% | 3,177,739 |
| 2014-01-08 | 2014-01-06 | 2.341 | 1,436,094 | -16,406 | 0.59% | 3,361,281 |
| 2014-01-06 | 2014-01-02 | 2.487 | 1,452,500 | -597,188 | 0.60% | 3,612,160 |
| 2014-01-03 | 2013-12-31 | 2.523 | 2,049,688 | +824,141 | 0.84% | 5,172,241 |
| 2014-01-02 | 2013-12-27 | 2.267 | 1,225,547 | -89,687 | 0.50% | 2,778,840 |
| 2013-12-20 | 2013-12-18 | 1.902 | 1,315,234 | +5,468 | 0.54% | 2,501,199 |
| 2013-12-18 | 2013-12-16 | 2.231 | 1,309,766 | +139,453 | 0.54% | 2,921,901 |
| 2013-12-17 | 2013-12-13 | 2.304 | 1,170,313 | +8,204 | 0.48% | 2,696,401 |
| 2013-12-13 | 2013-12-11 | 2.414 | 1,162,109 | +129,609 | 0.48% | 2,804,999 |
| 2013-12-12 | 2013-12-10 | 2.523 | 1,032,500 | +65,625 | 0.42% | 2,605,440 |
| 2013-12-11 | 2013-12-09 | 2.597 | 966,875 | +3,828 | 0.40% | 2,510,560 |
| 2013-12-09 | 2013-12-05 | 2.670 | 963,047 | +165,156 | 0.40% | 2,571,060 |
| 2013-12-06 | 2013-12-04 | 2.670 | 797,891 | -200,156 | 0.33% | 2,130,141 |
| 2013-12-05 | 2013-12-03 | 2.706 | 998,047 | +32,813 | 0.41% | 2,701,000 |
| 2013-12-04 | 2013-12-02 | 2.633 | 965,234 | +546 | 0.40% | 2,541,599 |
| 2013-12-02 | 2013-11-28 | 2.853 | 964,688 | +54,141 | 0.40% | 2,751,841 |
| 2013-11-29 | 2013-11-27 | 2.926 | 910,547 | -54,687 | 0.37% | 2,664,000 |
| 2013-11-27 | 2013-11-25 | 2.743 | 965,234 | -80,391 | 0.48% | 2,647,499 |
| 2013-11-26 | 2013-11-22 | 2.633 | 1,045,625 | +37,187 | 0.52% | 2,753,280 |
| 2013-11-25 | 2013-11-21 | 2.597 | 1,008,438 | -57,421 | 0.50% | 2,618,481 |
| 2013-11-22 | 2013-11-20 | 2.597 | 1,065,859 | +64,531 | 0.53% | 2,767,579 |
| 2013-11-21 | 2013-11-19 | 2.706 | 1,001,328 | +499,844 | 0.49% | 2,709,880 |
| 2013-11-20 | 2013-11-18 | 2.999 | 501,484 | +394,843 | 0.25% | 1,503,879 |
| 2013-11-19 | 2013-11-15 | 3.072 | 106,641 | -108,828 | 0.05% | 327,601 |
| 2013-11-14 | 2013-11-12 | 2.779 | 215,469 | -110,469 | 0.11% | 598,881 |
| 2013-11-13 | 2013-11-11 | 2.743 | 325,938 | +1,094 | 0.16% | 894,001 |
| 2013-11-11 | 2013-11-07 | 2.706 | 324,844 | +27,344 | 0.16% | 879,121 |
| 2013-11-08 | 2013-11-06 | 2.816 | 297,500 | +219,844 | 0.15% | 837,760 |
| 2013-11-06 | 2013-11-04 | 3.035 | 77,656 | -62,344 | 0.04% | 235,719 |
| 2013-11-05 | 2013-11-01 | 3.035 | 140,000 | +10,391 | 0.07% | 424,960 |
| 2013-11-04 | 2013-10-31 | 3.072 | 129,609 | -22,969 | 0.06% | 398,159 |
| 2013-11-01 | 2013-10-30 | 3.255 | 152,578 | +88,594 | 0.08% | 496,620 |
| 2013-10-31 | 2013-10-29 | 3.328 | 63,984 | +12,578 | 0.03% | 212,939 |
| 2013-10-30 | 2013-10-28 | 3.621 | 51,406 | -26,797 | 0.03% | 186,119 |
| 2013-10-29 | 2013-10-25 | 3.401 | 78,203 | -64,531 | 0.04% | 265,980 |
| 2013-10-24 | 2013-10-22 | 3.072 | 142,734 | +4,921 | 0.07% | 438,479 |
| 2013-10-23 | 2013-10-21 | 3.218 | 137,813 | +109,375 | 0.07% | 443,522 |
| 2013-10-22 | 2013-10-18 | 3.438 | 28,438 | +1,641 | 0.01% | 97,762 |
| 2013-10-21 | 2013-10-17 | 3.621 | 26,797 | +2,734 | 0.01% | 97,020 |
| 2013-10-18 | 2013-10-16 | 3.584 | 24,063 | +4,375 | 0.01% | 86,242 |
| 2013-10-17 | 2013-10-15 | 3.730 | 19,688 | +5,469 | 0.01% | 73,442 |
| 2013-10-16 | 2013-10-11 | 3.840 | 14,219 | +5,469 | 0.01% | 54,601 |
| 2013-10-15 | 2013-10-10 | 3.803 | 8,750 | -1,094 | 0.00% | 33,280 |
| 2013-10-11 | 2013-10-09 | 3.950 | 9,844 | +1,094 | 0.00% | 38,881 |
| 2013-10-09 | 2013-10-07 | 4.279 | 8,750 | +547 | 0.00% | 37,440 |
| 2013-09-30 | 2013-09-26 | 5.047 | 8,203 | +1,094 | 0.00% | 41,399 |
| 2013-09-18 | 2013-09-16 | 5.742 | 7,109 | -59,610 | 0.00% | 40,818 |
| 2013-09-17 | 2013-09-13 | 5.705 | 66,719 | -38,828 | 0.03% | 380,641 |
| 2013-09-10 | 2013-09-06 | 6.181 | 105,547 | +98,438 | 0.05% | 652,341 |
| 2013-09-04 | 2013-09-02 | 6.363 | 7,109 | +546 | 0.00% | 45,238 |
| 2013-08-13 | 2013-08-09 | 6.802 | 6,563 | -546 | 0.00% | 44,643 |
| 2013-08-12 | 2013-08-08 | 6.766 | 7,109 | -7,657 | 0.00% | 48,097 |
| 2013-08-09 | 2013-08-07 | 6.949 | 14,766 | +8,203 | 0.01% | 102,603 |
| 2013-05-24 | 2013-05-22 | 7.461 | 6,563 | -2,734 | 0.00% | 48,964 |
| 2013-05-23 | 2013-05-21 | 7.424 | 9,297 | -547 | 0.00% | 69,021 |
| 2013-05-13 | 2013-05-09 | 6.583 | 9,844 | +1,094 | 0.00% | 64,802 |
| 2013-03-28 | 2013-03-26 | 7.570 | 8,750 | -1,094 | 0.00% | 66,240 |
| 2013-03-25 | 2013-03-21 | 8.411 | 9,844 | +547 | 0.01% | 82,802 |
| 2013-03-18 | 2013-03-14 | 8.997 | 9,297 | +1,094 | 0.00% | 83,641 |
| 2013-03-13 | 2013-03-11 | 9.326 | 8,203 | -4,375 | 0.00% | 76,499 |
| 2013-03-06 | 2013-03-04 | 7.826 | 12,578 | +2,734 | 0.01% | 98,439 |
| 2013-02-20 | 2013-02-18 | 8.631 | 9,844 | +1,641 | 0.01% | 84,962 |
| 2013-02-07 | 2013-02-05 | 9.033 | 8,203 | -1,641 | 0.00% | 74,099 |
| 2013-02-05 | 2013-02-01 | 8.997 | 9,844 | +2,188 | 0.01% | 88,562 |
| 2013-02-04 | 2013-01-31 | 8.265 | 7,656 | +5,468 | 0.00% | 63,278 |
| 2013-01-30 | 2013-01-28 | 7.461 | 2,188 | +1,641 | 0.00% | 16,324 |
| 2013-01-21 | 2013-01-17 | 6.034 | 547 | -1,094 | 0.00% | 3,301 |
| 2013-01-17 | 2013-01-15 | 5.742 | 1,641 | +1,094 | 0.00% | 9,422 |
| 2013-01-16 | 2013-01-14 | 5.449 | 547 | -1,641 | 0.00% | 2,981 |
| 2013-01-14 | 2013-01-10 | 4.791 | 2,188 | +1,641 | 0.00% | 10,482 |
| 2012-12-05 | 2012-12-03 | 1.682 | 547 | -1,094 | 0.00% | 920 |
| 2012-12-03 | 2012-11-29 | 1.865 | 1,641 | -27,343 | 0.00% | 3,061 |
| 2012-11-29 | 2012-11-27 | 1.938 | 28,984 | +25,703 | 0.02% | 56,179 |
| 2012-11-26 | 2012-11-22 | 2.706 | 3,281 | +2,734 | 0.00% | 8,879 |
| 2012-04-18 | 2012-04-16 | 2.085 | 547 | -15,859 | 0.00% | 1,140 |
| 2012-04-13 | 2012-04-11 | 2.267 | 16,406 | +5,468 | 0.01% | 37,199 |
| 2012-04-10 | 2012-04-03 | 2.341 | 10,938 | +10,391 | 0.01% | 25,601 |
| 2011-04-12 | 2011-04-08 | 7.131 | 547 | -5,469 | 0.00% | 3,901 |
| 2011-04-11 | 2011-04-07 | 7.022 | 6,016 | +2,735 | 0.00% | 42,243 |
| 2011-04-04 | 2011-03-31 | 6.254 | 3,281 | +2,734 | 0.00% | 20,518 |
| 2011-03-28 | 2011-03-24 | 6.217 | 547 | -3,281 | 0.00% | 3,401 |
| 2011-03-22 | 2011-03-18 | 5.632 | 3,828 | +3,281 | 0.00% | 21,559 |
| 2011-03-01 | 2011-02-25 | 5.486 | 547 | -273 | 0.00% | 3,001 |
| 2011-02-23 | 2011-02-21 | 5.742 | 820 | +547 | 0.00% | 4,708 |
| 2010-12-06 | 2010-12-02 | 6.949 | 273 | -274 | 0.00% | 1,897 |
| 2010-11-22 | 2010-11-18 | 7.024 | 547 | -159 | 0.00% | 3,842 |
| 2010-11-12 | 2010-11-10 | 7.364 | 706 | -283 | 0.00% | 5,199 |
| 2010-11-08 | 2010-11-04 | 6.769 | 989 | +424 | 0.00% | 6,695 |
| 2010-11-05 | 2010-11-03 | 6.571 | 565 | +565 | 0.00% | 3,713 |
| 2010-10-20 | 2010-10-18 | 5.551 | 0 | -7,344 | ||
| 2010-10-18 | 2010-10-14 | 4.588 | 7,344 | +7,344 | 0.02% | 33,697 |
| 2010-10-15 | 2010-10-13 | 4.418 | 0 | -2,825 | ||
| 2010-09-21 | 2010-09-17 | 6.288 | 2,825 | -6,072 | 0.01% | 17,763 |
| 2010-08-27 | 2010-08-25 | 6.203 | 8,897 | -6,355 | 0.02% | 55,187 |
| 2010-08-09 | 2010-08-05 | 7.222 | 15,252 | +2,824 | 0.03% | 110,157 |
| 2010-08-06 | 2010-08-04 | 7.647 | 12,428 | +10,592 | 0.03% | 95,041 |
| 2010-08-04 | 2010-08-02 | 7.789 | 1,836 | +1,836 | 0.00% | 14,300 |
| 2010-06-24 | 2010-06-22 | 7.506 | 0 | -565 | ||
| 2010-06-23 | 2010-06-21 | 7.364 | 565 | -2,118 | 0.00% | 4,161 |
| 2010-06-18 | 2010-06-15 | 7.506 | 2,683 | +2,118 | 0.01% | 20,138 |
| 2010-06-01 | 2010-05-28 | 8.497 | 565 | +565 | 0.00% | 4,801 |
| 2010-04-27 | 2010-04-23 | 12.037 | 0 | -5,649 | ||
| 2010-04-21 | 2010-04-19 | 12.462 | 5,649 | +5,649 | 0.01% | 70,400 |
| 2010-02-10 | 2010-02-08 | 16.144 | 0 | -105,919 | ||
| 2010-02-08 | 2010-02-04 | 17.561 | 105,919 | +35,306 | 0.37% | 1,859,992 |
| 2010-02-04 | 2010-02-02 | 18.127 | 70,613 | +70,613 | 0.25% | 1,280,000 |
| 2009-12-11 | 2009-12-09 | 20.676 | 0 | -5,367 | ||
| 2009-12-10 | 2009-12-08 | 18.127 | 5,367 | +3,390 | 0.02% | 97,287 |
| 2009-11-25 | 2009-11-23 | 13.170 | 1,977 | +1,977 | 0.01% | 26,038 |
| 2009-08-13 | 2009-08-11 | 20.676 | 0 | -1,412 | ||
| 2009-08-06 | 2009-08-04 | 18.410 | 1,412 | -1,413 | 0.01% | 25,995 |
| 2009-07-23 | 2009-07-21 | 18.410 | 2,825 | -5,790 | 0.02% | 52,009 |
| 2009-07-22 | 2009-07-20 | 19.260 | 8,615 | -1,553 | 0.07% | 165,924 |
| 2009-07-21 | 2009-07-17 | 18.693 | 10,168 | +1,553 | 0.08% | 190,075 |
| 2009-07-20 | 2009-07-16 | 15.578 | 8,615 | +5,790 | 0.07% | 134,203 |
| 2009-06-19 | 2009-06-17 | 18.410 | 2,825 | +2,825 | 0.02% | 52,009 |
| 2009-06-10 | 2009-06-08 | 20.393 | 0 | -3,531 | ||
| 2009-06-08 | 2009-06-04 | 20.959 | 3,531 | +3,531 | 0.03% | 74,007 |
| 2009-06-04 | 2009-06-02 | 20.393 | 0 | -1,412 | ||
| 2009-06-03 | 2009-06-01 | 21.243 | 1,412 | +1,412 | 0.01% | 29,994 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy