History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.162 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.142 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.135 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.147 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.156 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.165 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.163 0 +0
2023-03-09 2023-03-07 0.162 0 +0
2023-03-08 2023-03-06 0.162 0 +0
2023-03-07 2023-03-03 0.164 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.182 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.169 0 +0
2023-01-13 2023-01-11 0.171 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.185 0 +0
2023-01-04 2022-12-30 0.187 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.181 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.179 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.167 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.157 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.157 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.162 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.163 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.160 0 +0
2022-09-30 2022-09-28 0.156 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.164 0 +0
2022-09-22 2022-09-20 0.163 0 +0
2022-09-21 2022-09-19 0.165 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.168 0 +0
2022-09-15 2022-09-13 0.163 0 +0
2022-09-14 2022-09-09 0.165 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.154 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.144 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.135 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.111 0 +0
2022-08-09 2022-08-05 0.109 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.102 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.112 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.133 0 +0
2022-07-14 2022-07-12 0.128 0 +0
2022-07-13 2022-07-11 0.132 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.139 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.138 0 +0
2022-06-24 2022-06-22 0.138 0 +0
2022-06-23 2022-06-21 0.138 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.143 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.149 0 +0
2022-06-01 2022-05-30 0.149 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.156 0 +0
2022-05-25 2022-05-23 0.154 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.154 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.162 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.154 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.150 0 +0
2022-04-25 2022-04-21 0.160 0 +0
2022-04-22 2022-04-20 0.161 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.161 0 +0
2022-04-14 2022-04-12 0.156 0 +0
2022-04-13 2022-04-11 0.142 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.142 0 +0
2022-04-08 2022-04-06 0.143 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.144 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.136 0 +0
2022-03-25 2022-03-23 0.133 0 +0
2022-03-24 2022-03-22 0.133 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.122 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.119 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.124 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.130 0 +0
2022-02-24 2022-02-22 0.129 0 +0
2022-02-23 2022-02-21 0.132 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.136 0 +0
2022-02-14 2022-02-10 0.139 0 +0
2022-02-11 2022-02-09 0.139 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.141 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.135 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.136 0 +0
2022-01-24 2022-01-20 0.139 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.145 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.154 0 +0
2022-01-14 2022-01-12 0.149 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.113 0 +0
2022-01-10 2022-01-06 0.093 0 +0
2022-01-07 2022-01-05 0.171 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.167 0 +0
2022-01-04 2021-12-31 0.171 0 +0
2022-01-03 2021-12-29 0.166 0 +0
2021-12-30 2021-12-28 0.172 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.169 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.175 0 +0
2021-12-15 2021-12-13 0.168 0 +0
2021-12-14 2021-12-10 0.166 0 +0
2021-12-13 2021-12-09 0.168 0 +0
2021-12-10 2021-12-08 0.168 0 +0
2021-12-09 2021-12-07 0.167 0 +0
2021-12-08 2021-12-06 0.173 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.178 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.182 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.182 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.182 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.156 0 +0
2021-11-09 2021-11-05 0.155 0 +0
2021-11-08 2021-11-04 0.156 0 +0
2021-11-05 2021-11-03 0.157 0 +0
2021-11-04 2021-11-02 0.157 0 +0
2021-11-03 2021-11-01 0.159 0 +0
2021-11-02 2021-10-29 0.159 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.164 0 +0
2021-10-28 2021-10-26 0.168 0 +0
2021-10-27 2021-10-25 0.166 0 +0
2021-10-26 2021-10-22 0.165 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.169 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.177 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.179 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.197 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.179 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.137 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.111 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.098 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.102 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.101 0 +0
2021-09-01 2021-08-30 0.101 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.101 0 +0
2021-08-27 2021-08-25 0.101 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.106 0 +0
2021-08-24 2021-08-20 0.100 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.105 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.105 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.101 0 +0
2021-08-10 2021-08-06 0.102 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.097 0 +0
2021-08-05 2021-08-03 0.096 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.103 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.101 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.103 0 +0
2021-07-16 2021-07-14 0.105 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.108 0 +0
2021-07-13 2021-07-09 0.101 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.100 0 +0
2021-07-08 2021-07-06 0.097 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.100 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.098 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.098 0 +0
2021-06-25 2021-06-23 0.097 0 +0
2021-06-24 2021-06-22 0.095 0 +0
2021-06-23 2021-06-21 0.095 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.099 0 +0
2021-06-18 2021-06-16 0.096 0 +0
2021-06-17 2021-06-15 0.096 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.098 0 +0
2021-06-11 2021-06-09 0.094 0 +0
2021-06-10 2021-06-08 0.095 0 +0
2021-06-09 2021-06-07 0.100 0 +0
2021-06-08 2021-06-04 0.100 0 +0
2021-06-07 2021-06-03 0.098 0 +0
2021-06-04 2021-06-02 0.097 0 +0
2021-06-03 2021-06-01 0.094 0 +0
2021-06-02 2021-05-31 0.096 0 +0
2021-06-01 2021-05-28 0.097 0 +0
2021-05-31 2021-05-27 0.100 0 +0
2021-05-28 2021-05-26 0.099 0 +0
2021-05-27 2021-05-25 0.093 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.090 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.096 0 +0
2021-05-17 2021-05-13 0.100 0 +0
2021-05-14 2021-05-12 0.101 0 +0
2021-05-13 2021-05-11 0.096 0 +0
2021-05-12 2021-05-10 0.099 0 +0
2021-05-11 2021-05-07 0.092 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.097 0 +0
2021-05-06 2021-05-04 0.102 0 +0
2021-05-05 2021-05-03 0.098 0 +0
2021-05-04 2021-04-30 0.098 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.098 0 +0
2021-04-29 2021-04-27 0.098 0 +0
2021-04-28 2021-04-26 0.095 0 +0
2021-04-27 2021-04-23 0.095 0 +0
2021-04-26 2021-04-22 0.093 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.098 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.096 0 +0
2021-04-19 2021-04-15 0.096 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.092 0 +0
2021-04-07 2021-03-31 0.086 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.079 0 +0
2021-03-29 2021-03-25 0.081 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.084 0 +0
2021-03-19 2021-03-17 0.086 0 +0
2021-03-18 2021-03-16 0.086 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.086 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.089 0 +0
2021-03-02 2021-02-26 0.078 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.070 0 +0
2021-02-24 2021-02-22 0.069 0 +0
2021-02-23 2021-02-19 0.070 0 +0
2021-02-22 2021-02-18 0.070 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.069 0 +0
2021-02-17 2021-02-11 0.068 0 +0
2021-02-16 2021-02-09 0.065 0 +0
2021-02-10 2021-02-08 0.063 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.063 0 +0
2021-02-05 2021-02-03 0.065 0 +0
2021-02-04 2021-02-02 0.069 0 +0
2021-02-03 2021-02-01 0.068 0 +0
2021-02-02 2021-01-29 0.066 0 +0
2021-02-01 2021-01-28 0.068 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.067 0 +0
2021-01-27 2021-01-25 0.070 0 +0
2021-01-26 2021-01-22 0.069 0 +0
2021-01-25 2021-01-21 0.067 0 +0
2021-01-22 2021-01-20 0.070 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.069 0 +0
2021-01-19 2021-01-15 0.070 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.066 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.064 0 +0
2021-01-06 2021-01-04 0.066 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.064 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.065 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.065 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.068 0 +0
2020-12-14 2020-12-10 0.068 0 +0
2020-12-11 2020-12-09 0.067 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.073 0 +0
2020-12-07 2020-12-03 0.073 0 +0
2020-12-04 2020-12-02 0.075 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.073 0 +0
2020-11-27 2020-11-25 0.073 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.073 0 +0
2020-11-23 2020-11-19 0.075 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.077 0 +0
2020-11-16 2020-11-12 0.077 0 +0
2020-11-13 2020-11-11 0.077 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.077 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.079 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.076 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.079 0 +0
2020-11-02 2020-10-29 0.079 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.081 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.082 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.080 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.084 0 +0
2020-09-30 2020-09-28 0.084 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.087 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.087 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.086 0 +0
2020-08-27 2020-08-25 0.086 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.084 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.087 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.087 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.086 0 +0
2020-08-07 2020-08-05 0.086 0 +0
2020-08-06 2020-08-04 0.086 0 +0
2020-08-05 2020-08-03 0.086 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.087 0 +0
2020-07-30 2020-07-28 0.089 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.078 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.094 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.082 0 +0
2020-07-08 2020-07-06 0.078 0 +0
2020-07-07 2020-07-03 0.082 0 +0
2020-07-06 2020-07-02 0.080 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.077 0 +0
2020-06-29 2020-06-24 0.077 0 +0
2020-06-26 2020-06-23 0.078 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.076 0 +0
2020-06-22 2020-06-18 0.078 0 +0
2020-06-19 2020-06-17 0.078 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.086 0 +0
2020-06-12 2020-06-10 0.084 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.078 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.079 0 +0
2020-06-03 2020-06-01 0.081 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.083 0 +0
2020-05-29 2020-05-27 0.086 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.087 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.099 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.105 0 +0
2020-05-19 2020-05-15 0.105 0 +0
2020-05-18 2020-05-14 0.104 0 +0
2020-05-15 2020-05-13 0.105 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.110 0 +0
2020-05-12 2020-05-08 0.108 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.115 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.098 0 +0
2020-05-04 2020-04-28 0.098 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.097 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.097 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.103 0 +0
2020-04-14 2020-04-08 0.103 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.106 0 +0
2020-04-07 2020-04-03 0.093 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.087 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.090 0 +0
2020-03-27 2020-03-25 0.089 0 +0
2020-03-26 2020-03-24 0.089 0 +0
2020-03-25 2020-03-23 0.089 0 +0
2020-03-24 2020-03-20 0.094 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.094 0 +0
2020-03-19 2020-03-17 0.094 0 +0
2020-03-18 2020-03-16 0.094 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.092 0 -6,057
2020-03-06 2020-03-04 0.092 6,057 +6,057 0.00% 557
2018-08-29 2018-08-27 0.137 0 -6,000
2018-07-27 2018-07-25 0.170 6,000 -16,000 0.00% 1,020
2018-04-16 2018-04-12 0.203 22,000 -50,000 0.00% 4,466
2018-04-13 2018-04-11 0.207 72,000 -50,000 0.00% 14,904
2018-01-19 2018-01-17 0.280 122,000 -540,000 0.00% 34,160
2018-01-18 2018-01-16 0.260 662,000 -950,000 0.02% 172,120
2018-01-17 2018-01-15 0.275 1,612,000 -250,000 0.05% 443,300
2018-01-16 2018-01-12 0.275 1,862,000 -180,000 0.06% 512,050
2018-01-15 2018-01-11 0.280 2,042,000 -780,000 0.07% 571,760
2018-01-12 2018-01-10 0.270 2,822,000 -370,000 0.09% 761,940
2018-01-11 2018-01-09 0.290 3,192,000 -230,000 0.10% 925,680
2018-01-10 2018-01-08 0.270 3,422,000 -620,000 0.11% 923,940
2018-01-09 2018-01-05 0.360 4,042,000 -380,000 0.13% 1,455,120
2018-01-04 2018-01-02 0.355 4,422,000 -180,000 0.14% 1,569,810
2017-12-22 2017-12-20 0.405 4,602,000 -200,000 0.15% 1,863,810
2017-12-18 2017-12-14 0.340 4,802,000 -220,000 0.16% 1,632,680
2017-12-15 2017-12-13 0.350 5,022,000 -254,000 0.17% 1,757,700
2017-12-12 2017-12-08 0.425 5,276,000 -380,000 0.18% 2,242,300
2017-12-06 2017-12-04 0.305 5,656,000 -40,000 0.19% 1,725,080
2017-12-05 2017-12-01 0.375 5,696,000 -585,900 0.20% 2,136,000
2017-12-01 2017-11-29 0.226 6,281,900 +6,275,900 0.22% 1,419,709
2017-06-19 2017-06-15 0.121 6,000 -256 0.00% 726
2017-02-22 2017-02-20 0.161 6,256 -244 0.00% 1,007
2016-11-17 2016-11-15 0.209 6,500 -765,500 0.00% 1,358
2016-11-02 2016-10-31 0.227 772,000 -140,000 0.03% 175,244
2016-10-28 2016-10-26 0.240 912,000 -390,000 0.03% 218,880
2016-10-27 2016-10-25 0.245 1,302,000 -390,000 0.04% 318,990
2016-10-26 2016-10-24 0.237 1,692,000 -590,000 0.06% 401,004
2016-10-24 2016-10-19 0.247 2,282,000 -150,000 0.08% 563,654
2016-10-20 2016-10-18 0.214 2,432,000 -260,000 0.08% 520,448
2016-10-19 2016-10-17 0.210 2,692,000 -230,000 0.09% 565,320
2016-10-18 2016-10-14 0.208 2,922,000 -220,000 0.10% 607,776
2016-10-17 2016-10-13 0.205 3,142,000 -130,000 0.11% 644,110
2016-10-12 2016-10-07 0.211 3,272,000 -410,000 0.11% 690,392
2016-10-11 2016-10-06 0.216 3,682,000 -110,000 0.13% 795,312
2016-10-07 2016-10-05 0.217 3,792,000 -130,000 0.13% 822,864
2016-10-06 2016-10-04 0.203 3,922,000 -60,000 0.13% 796,166
2016-10-04 2016-09-30 0.196 3,982,000 -99,999 0.16% 780,472
2016-09-30 2016-09-28 0.195 4,081,999 -170,001 0.17% 795,990
2016-09-29 2016-09-27 0.199 4,252,000 -108,500 0.18% 846,148
2016-04-27 2016-04-25 0.260 4,360,500 -237,000 0.21% 1,133,730
2016-04-01 2016-03-30 0.320 4,597,500 +237,000 0.23% 1,471,200
2016-03-14 2016-03-10 0.350 4,360,500 -188,000 0.22% 1,526,175
2016-03-11 2016-03-09 0.370 4,548,500 -188,000 0.23% 1,682,945
2016-03-08 2016-03-04 0.360 4,736,500 -292,000 0.24% 1,705,140
2016-03-07 2016-03-03 0.360 5,028,500 -180,000 0.26% 1,810,260
2016-03-04 2016-03-02 0.360 5,208,500 -140,000 0.27% 1,875,060
2016-03-03 2016-03-01 0.350 5,348,500 -174,000 0.27% 1,871,975
2016-03-01 2016-02-26 0.370 5,522,500 -142,000 0.28% 2,043,325
2016-02-29 2016-02-25 0.370 5,664,500 -468,000 0.29% 2,095,865
2016-02-26 2016-02-24 0.370 6,132,500 -368,000 0.31% 2,269,025
2016-02-25 2016-02-23 0.380 6,500,500 -122,000 0.33% 2,470,190
2016-02-24 2016-02-22 0.390 6,622,500 -3,974 0.34% 2,582,775
2016-02-23 2016-02-19 0.320 6,626,474 -10,000 0.34% 2,120,472
2016-01-20 2016-01-18 0.360 6,636,474 -2,000 0.34% 2,389,131
2016-01-05 2015-12-31 0.610 6,638,474 -7,050,000 0.34% 4,049,469
2016-01-04 2015-12-29 0.670 13,688,474 -15,150,000 0.70% 9,171,278
2015-12-29 2015-12-24 0.750 28,838,474 -7,500,000 1.47% 21,628,856
2015-12-22 2015-12-18 0.670 36,338,474 -4,500,000 1.85% 24,346,778
2015-12-11 2015-12-09 0.850 40,838,474 -2,000,000 2.08% 34,712,703
2015-11-17 2015-11-13 1.240 42,838,474 -638,000 2.19% 53,119,708
2015-11-16 2015-11-12 1.290 43,476,474 +298,000 2.22% 56,084,651
2015-11-13 2015-11-11 1.330 43,178,474 +148,000 2.20% 57,427,370
2015-11-12 2015-11-10 1.390 43,030,474 +192,000 2.20% 59,812,359
2015-11-10 2015-11-06 1.260 42,838,474 +2,987,324 2.19% 53,976,477
2015-10-26 2015-10-22 1.690 39,851,150 +3,643,150 2.03% 67,348,444
2015-10-22 2015-10-19 1.760 36,208,000 +3,200,000 1.85% 63,726,080
2015-10-16 2015-10-14 1.950 33,008,000 +33,000,000 1.68% 64,365,600
2015-08-19 2015-08-17 1.940 8,000 -236,072 0.00% 15,520
2015-08-17 2015-08-13 1.900 244,072 -204,060 0.03% 463,737
2015-08-14 2015-08-12 1.870 448,132 -207,380 0.06% 838,007
2015-08-13 2015-08-11 1.980 655,512 -618,726 0.09% 1,297,914
2015-08-12 2015-08-10 1.970 1,274,238 -225,060 0.17% 2,510,249
2015-08-10 2015-08-06 1.810 1,499,298 -214,130 0.20% 2,713,729
2015-08-05 2015-08-03 1.770 1,713,428 -219,030 0.23% 3,032,768
2015-08-03 2015-07-30 1.820 1,932,458 -212,990 0.26% 3,517,074
2015-07-20 2015-07-16 2.070 2,145,448 -187,230 0.32% 4,441,077
2015-07-17 2015-07-15 2.080 2,332,678 -1,319,562 0.35% 4,851,970
2015-07-16 2015-07-14 2.240 3,652,240 -1,918,003 0.55% 8,181,018
2015-07-14 2015-07-10 1.930 5,570,243 -4,990,740 0.84% 10,750,569
2015-07-13 2015-07-09 1.870 10,560,983 +6,172,743 1.58% 19,749,038
2015-07-07 2015-07-03 2.220 4,388,240 -242,000 0.66% 9,741,893
2015-07-06 2015-07-02 2.650 4,630,240 -226,000 0.69% 12,270,136
2015-07-03 2015-06-30 2.550 4,856,240 -204,000 0.73% 12,383,412
2015-07-02 2015-06-29 2.550 5,060,240 -222,000 0.76% 12,903,612
2015-06-30 2015-06-26 2.750 5,282,240 -160,290 0.79% 14,526,160
2015-06-26 2015-06-24 2.850 5,442,530 -136,030 0.82% 15,511,210
2015-06-24 2015-06-22 2.900 5,578,560 -133,660 0.84% 16,177,824
2015-06-23 2015-06-19 2.950 5,712,220 -132,390 0.86% 16,851,049
2015-06-18 2015-06-16 3.000 5,844,610 -129,220 0.88% 17,533,830
2015-06-17 2015-06-15 3.050 5,973,830 -1,046,794 0.90% 18,220,182
2015-06-16 2015-06-12 2.950 7,020,624 +489,574 1.05% 20,710,841
2015-06-15 2015-06-11 3.100 6,531,050 +988,663 0.98% 20,246,255
2015-06-12 2015-06-10 3.150 5,542,387 +1,324,875 0.83% 17,458,519
2015-06-11 2015-06-09 3.350 4,217,512 +490,023 0.63% 14,128,665
2015-06-10 2015-06-08 3.200 3,727,489 -1,091,033 0.56% 11,927,965
2015-06-09 2015-06-05 3.350 4,818,522 +1,647,933 1.08% 16,142,049
2015-06-08 2015-06-04 3.650 3,170,589 -151,648 0.71% 11,572,650
2015-06-05 2015-06-03 4.000 3,322,237 -2,100,680 0.75% 13,288,948
2015-06-04 2015-06-02 4.300 5,422,917 +131,638 1.22% 23,318,543
2015-06-03 2015-06-01 3.500 5,291,279 -110,810 1.19% 18,519,476
2015-06-02 2015-05-29 3.300 5,402,089 -117,480 1.21% 17,826,894
2015-05-29 2015-05-27 3.250 5,519,569 +271,600 1.24% 17,938,599
2015-05-28 2015-05-26 3.250 5,247,969 -470,000 1.18% 17,055,899
2015-05-27 2015-05-22 3.250 5,717,969 -65,620 1.29% 18,583,399
2015-05-26 2015-05-21 3.100 5,783,589 +410,550 1.30% 17,929,126
2015-05-21 2015-05-19 3.600 5,373,039 -107,680 1.21% 19,342,940
2015-05-15 2015-05-13 3.250 5,480,719 +830,095 1.23% 17,812,337
2015-05-14 2015-05-12 3.350 4,650,624 +4,644,624 1.05% 15,579,590
2015-05-08 2015-05-06 3.474 6,000 -6,078,077 0.00% 20,846
2015-05-07 2015-05-05 3.611 6,084,077 -15,312 1.25% 21,972,210
2015-05-06 2015-05-04 3.749 6,099,389 -252,044 1.25% 22,863,995
2015-05-05 2015-04-30 3.703 6,351,433 +267,356 1.31% 23,518,449
2015-05-04 2015-04-29 3.749 6,084,077 -448,437 1.25% 22,806,597
2015-04-30 2015-04-28 3.611 6,532,514 -147,810 1.34% 23,591,708
2015-04-29 2015-04-27 3.657 6,680,324 +596,247 1.37% 24,430,899
2015-04-27 2015-04-23 3.886 6,084,077 +178,234 1.25% 23,640,985
2015-04-24 2015-04-22 3.794 5,905,843 -438,630 1.21% 22,408,456
2015-04-23 2015-04-21 3.566 6,344,473 +1,758,369 1.30% 22,622,578
2015-04-22 2015-04-20 3.429 4,586,104 +1,510,714 0.94% 15,723,785
2015-04-21 2015-04-17 3.931 3,075,390 +1,035,299 0.63% 12,090,676
2015-04-20 2015-04-16 4.251 2,040,091 -192,796 0.42% 8,673,301
2015-04-17 2015-04-15 3.840 2,232,887 +1,531,263 0.46% 8,574,286
2015-04-13 2015-04-09 2.834 701,624 -704,988 0.14% 1,988,603
2015-04-10 2015-04-08 2.697 1,406,612 +326,507 0.29% 3,793,834
2015-04-08 2015-04-01 2.514 1,080,105 -733,896 0.22% 2,715,693
2015-04-02 2015-03-31 2.514 1,814,001 -1,369,604 0.37% 4,560,917
2015-04-01 2015-03-30 2.469 3,183,605 +1,431,653 0.65% 7,858,956
2015-03-31 2015-03-27 2.651 1,751,952 -172,485 0.36% 4,645,176
2015-03-30 2015-03-26 2.651 1,924,437 -645,312 0.40% 5,102,507
2015-03-27 2015-03-25 2.606 2,569,749 -239,258 0.53% 6,696,032
2015-03-26 2015-03-24 2.697 2,809,007 -388,894 0.58% 7,576,293
2015-03-25 2015-03-23 2.743 3,197,901 +1,715,092 0.66% 8,771,386
2015-03-24 2015-03-20 2.469 1,482,809 +369,206 0.30% 3,660,420
2015-03-23 2015-03-19 2.697 1,113,603 -261,734 0.23% 3,003,546
2015-03-20 2015-03-18 2.834 1,375,337 +307,672 0.28% 3,898,098
2015-03-18 2015-03-16 3.017 1,067,665 -15,313 0.22% 3,221,298
2015-03-16 2015-03-12 2.880 1,082,978 -1,125,840 0.22% 3,118,977
2015-03-13 2015-03-11 3.291 2,208,818 -570,937 0.45% 7,270,167
2015-03-12 2015-03-10 3.337 2,779,755 -606,572 0.57% 9,276,440
2015-03-11 2015-03-09 2.560 3,386,327 +2,150,948 0.70% 8,668,997
2015-03-10 2015-03-06 2.377 1,235,379 -1,488,551 0.25% 2,936,672
2015-03-09 2015-03-05 2.834 2,723,930 -510,825 0.56% 7,720,396
2015-03-06 2015-03-04 1.664 3,234,755 +2,140,490 0.67% 5,382,632
2014-12-23 2014-12-19 1.664 1,094,265 +1,094,265 0.23% 1,820,857
2014-10-28 2014-10-24 2.021 0 -573,213
2014-10-14 2014-10-10 2.030 573,213 -191,165 0.18% 1,163,459
2014-09-30 2014-09-26 2.066 764,378 -187,731 0.24% 1,579,423
2014-09-11 2014-09-08 2.130 952,109 -562,297 0.30% 2,028,264
2014-09-10 2014-09-05 2.057 1,514,406 +562,297 0.48% 3,115,349
2014-09-01 2014-08-28 1.838 952,109 +345,187 0.30% 1,749,704
2014-08-27 2014-08-25 2.021 606,922 +606,922 0.19% 1,226,329
2014-08-12 2014-08-08 1.975 0 -928,012
2014-08-04 2014-07-31 2.085 928,012 -185,893 0.29% 1,934,507
2014-06-19 2014-06-17 2.377 1,113,905 +1,113,905 0.46% 2,647,911
2014-05-19 2014-05-15 2.889 0 -582,985
2014-05-16 2014-05-14 2.926 582,985 +582,985 0.24% 1,705,648
2014-04-15 2014-04-11 3.621 0 -117,526
2014-04-14 2014-04-10 3.694 117,526 -104,953 0.05% 434,107
2014-04-08 2014-04-04 3.657 222,479 -106,053 0.09% 813,637
2014-04-03 2014-04-01 3.657 328,532 -487,586 0.14% 1,201,488
2014-04-02 2014-03-31 3.694 816,118 -55,048 0.34% 3,014,507
2014-04-01 2014-03-28 3.438 871,166 +871,166 0.36% 2,994,820
2014-03-28 2014-03-26 3.694 0 -747,682
2014-03-27 2014-03-25 3.986 747,682 +544,791 0.31% 2,980,474
2014-03-26 2014-03-24 3.877 202,891 -437,915 0.08% 786,521
2014-03-25 2014-03-21 3.547 640,806 +640,806 0.26% 2,273,214
2014-03-10 2014-03-06 3.218 0 -375,156
2014-03-07 2014-03-05 3.145 375,156 +375,156 0.15% 1,179,919
2013-10-31 2013-10-29 3.328 0 -280,833
2013-10-10 2013-10-08 3.877 280,833 -200,035 0.14% 1,088,669
2013-10-09 2013-10-07 4.279 480,868 +480,868 0.24% 2,057,565
2013-09-23 2013-09-18 5.632 0 -831,250
2013-07-05 2013-07-03 7.058 831,250 +73,828 0.41% 5,867,200
2013-02-06 2013-02-04 9.106 757,422 -10,937 0.44% 6,897,301
2013-02-05 2013-02-01 8.997 768,359 +10,937 0.45% 6,912,597
2013-01-29 2013-01-25 6.583 757,422 +13,672 0.44% 4,986,001
2013-01-28 2013-01-24 6.437 743,750 +95,703 0.43% 4,787,200
2013-01-22 2013-01-18 6.071 648,047 +21,875 0.38% 3,934,201
2013-01-21 2013-01-17 6.034 626,172 +478,516 0.36% 3,778,501
2013-01-16 2013-01-14 5.449 147,656 +21,875 0.09% 804,599
2013-01-14 2013-01-10 4.791 125,781 +125,781 0.07% 602,599
2013-01-09 2013-01-07 3.109 0 -10,938
2013-01-08 2013-01-04 2.743 10,938 +10,938 0.01% 30,001
2011-02-01 2011-01-28 6.034 0 -17,773
2010-12-06 2010-12-02 6.949 17,773 -17,774 0.10% 123,497
2010-11-22 2010-11-18 7.024 35,547 -10,351 0.19% 249,689
2010-11-12 2010-11-10 7.364 45,898 -17,654 0.10% 337,997
2010-11-02 2010-10-29 5.948 63,552 +17,654 0.13% 378,002
2010-10-20 2010-10-18 5.551 45,898 +45,898 0.10% 254,798
2009-11-20 2009-11-18 12.462 0 -35,306
2009-11-12 2009-11-10 13.878 35,306 +35,306 0.14% 489,993
2007-06-26 2007-06-22 594.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top