History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 320,115 | +0 | 0.01% | 17,926 |
| 2025-10-13 | 2025-10-09 | 0.058 | 320,115 | +0 | 0.01% | 18,567 |
| 2025-10-10 | 2025-10-08 | 0.058 | 320,115 | -390,000 | 0.01% | 18,567 |
| 2025-10-09 | 2025-10-06 | 0.050 | 710,115 | -330,000 | 0.03% | 35,506 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,040,115 | +600,000 | 0.05% | 48,885 |
| 2025-10-06 | 2025-10-02 | 0.053 | 440,115 | -120,000 | 0.02% | 23,326 |
| 2025-10-03 | 2025-09-30 | 0.051 | 560,115 | -110,000 | 0.02% | 28,566 |
| 2025-10-02 | 2025-09-29 | 0.050 | 670,115 | -120,000 | 0.03% | 33,506 |
| 2025-09-30 | 2025-09-26 | 0.047 | 790,115 | -840,000 | 0.03% | 37,135 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,630,115 | +580,000 | 0.07% | 81,506 |
| 2025-09-25 | 2025-09-23 | 0.049 | 1,050,115 | +50,000 | 0.05% | 51,456 |
| 2025-09-22 | 2025-09-18 | 0.046 | 1,000,115 | -530,000 | 0.04% | 46,005 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,530,115 | +680,000 | 0.07% | 73,446 |
| 2025-09-18 | 2025-09-16 | 0.048 | 850,115 | +690,000 | 0.04% | 40,806 |
| 2025-09-17 | 2025-09-15 | 0.053 | 160,115 | -130,000 | 0.01% | 8,486 |
| 2025-09-16 | 2025-09-12 | 0.049 | 290,115 | -1,288,000 | 0.01% | 14,216 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,578,115 | +720,000 | 0.07% | 75,750 |
| 2025-09-12 | 2025-09-10 | 0.053 | 858,115 | +40,000 | 0.04% | 45,480 |
| 2025-09-10 | 2025-09-08 | 0.056 | 818,115 | -780,000 | 0.04% | 45,814 |
| 2025-09-09 | 2025-09-05 | 0.055 | 1,598,115 | +30,000 | 0.07% | 87,896 |
| 2025-09-08 | 2025-09-04 | 0.058 | 1,568,115 | +750,000 | 0.07% | 90,951 |
| 2025-09-04 | 2025-09-02 | 0.062 | 818,115 | +808,000 | 0.04% | 50,723 |
| 2025-09-03 | 2025-09-01 | 0.062 | 10,115 | -990,000 | 0.00% | 627 |
| 2025-09-02 | 2025-08-29 | 0.057 | 1,000,115 | +380,000 | 0.04% | 57,007 |
| 2025-09-01 | 2025-08-28 | 0.063 | 620,115 | +620,000 | 0.03% | 39,067 |
| 2025-08-29 | 2025-08-27 | 0.057 | 115 | -940,000 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.059 | 940,115 | -10,000 | 0.04% | 55,467 |
| 2025-08-27 | 2025-08-25 | 0.060 | 950,115 | +510,000 | 0.04% | 57,007 |
| 2025-08-25 | 2025-08-21 | 0.061 | 440,115 | -360,000 | 0.02% | 26,847 |
| 2025-08-22 | 2025-08-20 | 0.062 | 800,115 | +710,000 | 0.04% | 49,607 |
| 2025-08-21 | 2025-08-19 | 0.063 | 90,115 | -540,000 | 0.00% | 5,677 |
| 2025-08-20 | 2025-08-18 | 0.059 | 630,115 | -130,000 | 0.03% | 37,177 |
| 2025-08-19 | 2025-08-15 | 0.059 | 760,115 | +260,000 | 0.03% | 44,847 |
| 2025-08-15 | 2025-08-13 | 0.057 | 500,115 | +500,000 | 0.02% | 28,507 |
| 2025-08-14 | 2025-08-12 | 0.059 | 115 | -390,000 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 0.059 | 390,115 | -480,000 | 0.02% | 23,017 |
| 2025-08-11 | 2025-08-07 | 0.059 | 870,115 | +870,000 | 0.04% | 51,337 |
| 2025-08-08 | 2025-08-06 | 0.060 | 115 | -170,000 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.058 | 170,115 | +170,000 | 0.01% | 9,867 |
| 2025-08-04 | 2025-07-31 | 0.057 | 115 | -220,000 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.053 | 220,115 | -660,000 | 0.01% | 11,666 |
| 2025-07-31 | 2025-07-29 | 0.052 | 880,115 | -360,000 | 0.04% | 45,766 |
| 2025-07-29 | 2025-07-25 | 0.054 | 1,240,115 | -280,000 | 0.05% | 66,966 |
| 2025-07-28 | 2025-07-24 | 0.059 | 1,520,115 | +60,000 | 0.06% | 89,687 |
| 2025-07-25 | 2025-07-23 | 0.060 | 1,460,115 | +570,000 | 0.06% | 87,607 |
| 2025-07-24 | 2025-07-22 | 0.062 | 890,115 | +810,000 | 0.04% | 55,187 |
| 2025-07-22 | 2025-07-18 | 0.063 | 80,115 | -340,000 | 0.00% | 5,047 |
| 2025-07-21 | 2025-07-17 | 0.070 | 420,115 | +300,000 | 0.02% | 29,408 |
| 2025-07-18 | 2025-07-16 | 0.069 | 120,115 | -460,000 | 0.01% | 8,288 |
| 2025-07-17 | 2025-07-15 | 0.071 | 580,115 | +580,000 | 0.02% | 41,188 |
| 2025-07-14 | 2025-07-10 | 0.055 | 115 | -690,000 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.057 | 690,115 | +690,000 | 0.03% | 39,337 |
| 2025-07-09 | 2025-07-07 | 0.060 | 115 | -70,000 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.059 | 70,115 | +70,000 | 0.00% | 4,137 |
| 2025-07-02 | 2025-06-27 | 0.066 | 115 | -10,000 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.070 | 10,115 | -40,000 | 0.00% | 708 |
| 2025-06-27 | 2025-06-25 | 0.066 | 50,115 | -110,000 | 0.00% | 3,308 |
| 2025-06-26 | 2025-06-24 | 0.065 | 160,115 | +90,000 | 0.01% | 10,407 |
| 2025-06-25 | 2025-06-23 | 0.061 | 70,115 | -360,000 | 0.00% | 4,277 |
| 2025-06-24 | 2025-06-20 | 0.060 | 430,115 | -10,000 | 0.02% | 25,807 |
| 2025-06-23 | 2025-06-19 | 0.060 | 440,115 | -440,000 | 0.02% | 26,407 |
| 2025-06-20 | 2025-06-18 | 0.063 | 880,115 | -20,000 | 0.04% | 55,447 |
| 2025-06-19 | 2025-06-17 | 0.060 | 900,115 | -560,000 | 0.04% | 54,007 |
| 2025-06-18 | 2025-06-16 | 0.063 | 1,460,115 | +380,000 | 0.06% | 91,987 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,080,115 | -110,000 | 0.05% | 69,127 |
| 2025-06-13 | 2025-06-11 | 0.061 | 1,190,115 | -160,000 | 0.05% | 72,597 |
| 2025-06-12 | 2025-06-10 | 0.063 | 1,350,115 | -10,000 | 0.06% | 85,057 |
| 2025-06-11 | 2025-06-09 | 0.069 | 1,360,115 | +90,000 | 0.06% | 93,848 |
| 2025-06-10 | 2025-06-06 | 0.068 | 1,270,115 | -30,000 | 0.05% | 86,368 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,300,115 | +350,000 | 0.05% | 91,008 |
| 2025-06-06 | 2025-06-04 | 0.069 | 950,115 | +380,000 | 0.04% | 65,558 |
| 2025-06-05 | 2025-06-03 | 0.064 | 570,115 | -40,000 | 0.02% | 36,487 |
| 2025-06-04 | 2025-06-02 | 0.061 | 610,115 | +400,000 | 0.02% | 37,217 |
| 2025-05-23 | 2025-05-21 | 0.063 | 210,115 | -790,000 | 0.01% | 13,237 |
| 2025-05-22 | 2025-05-20 | 0.066 | 1,000,115 | -70,000 | 0.04% | 66,008 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,070,115 | -70,000 | 0.04% | 67,417 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,140,115 | -20,000 | 0.05% | 72,967 |
| 2025-05-19 | 2025-05-15 | 0.068 | 1,160,115 | +120,000 | 0.05% | 78,888 |
| 2025-05-16 | 2025-05-14 | 0.066 | 1,040,115 | -40,000 | 0.04% | 68,648 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,080,115 | +440,000 | 0.04% | 74,528 |
| 2025-05-14 | 2025-05-12 | 0.071 | 640,115 | -680,000 | 0.03% | 45,448 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,320,115 | +590,000 | 0.05% | 87,128 |
| 2025-05-09 | 2025-05-07 | 0.069 | 730,115 | -80,000 | 0.03% | 50,378 |
| 2025-05-06 | 2025-04-30 | 0.071 | 810,115 | -260,000 | 0.03% | 57,518 |
| 2025-05-02 | 2025-04-29 | 0.073 | 1,070,115 | +260,000 | 0.04% | 78,118 |
| 2025-04-25 | 2025-04-23 | 0.073 | 810,115 | -30,000 | 0.03% | 59,138 |
| 2025-04-23 | 2025-04-17 | 0.069 | 840,115 | -10,000 | 0.03% | 57,968 |
| 2025-04-22 | 2025-04-16 | 0.070 | 850,115 | -10,000 | 0.03% | 59,508 |
| 2025-04-08 | 2025-04-03 | 0.071 | 860,115 | -410,000 | 0.03% | 61,068 |
| 2025-04-07 | 2025-04-02 | 0.067 | 1,270,115 | +40,000 | 0.05% | 85,098 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,230,115 | +180,000 | 0.05% | 89,798 |
| 2025-03-31 | 2025-03-27 | 0.076 | 1,050,115 | -410,000 | 0.04% | 79,809 |
| 2025-03-28 | 2025-03-26 | 0.089 | 1,460,115 | -30,000 | 0.06% | 129,950 |
| 2025-03-27 | 2025-03-25 | 0.095 | 1,490,115 | +140,000 | 0.06% | 141,561 |
| 2025-03-26 | 2025-03-24 | 0.101 | 1,350,115 | +40,000 | 0.05% | 136,362 |
| 2025-03-25 | 2025-03-21 | 0.101 | 1,310,115 | -60,000 | 0.05% | 132,322 |
| 2025-03-24 | 2025-03-20 | 0.087 | 1,370,115 | +90,000 | 0.05% | 119,200 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,280,115 | -70,000 | 0.05% | 93,448 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,350,115 | -350,000 | 0.05% | 98,558 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,700,115 | -50,000 | 0.07% | 122,408 |
| 2025-03-10 | 2025-03-06 | 0.078 | 1,750,115 | +200,000 | 0.07% | 136,509 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,550,115 | -180,000 | 0.06% | 131,760 |
| 2025-03-06 | 2025-03-04 | 0.081 | 1,730,115 | -70,000 | 0.07% | 140,139 |
| 2025-03-05 | 2025-03-03 | 0.081 | 1,800,115 | +120,000 | 0.07% | 145,809 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,680,115 | +90,000 | 0.07% | 132,729 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,590,115 | -10,000 | 0.06% | 124,029 |
| 2025-02-28 | 2025-02-26 | 0.074 | 1,600,115 | -150,000 | 0.06% | 118,409 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,750,115 | +130,000 | 0.07% | 131,259 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,620,115 | -20,000 | 0.06% | 123,129 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,640,115 | -200,000 | 0.07% | 118,088 |
| 2025-02-07 | 2025-02-05 | 0.081 | 1,840,115 | +90,000 | 0.07% | 149,049 |
| 2025-02-05 | 2025-02-03 | 0.081 | 1,750,115 | +130,000 | 0.07% | 141,759 |
| 2025-02-04 | 2025-01-28 | 0.077 | 1,620,115 | -10,000 | 0.06% | 124,749 |
| 2025-01-23 | 2025-01-21 | 0.082 | 1,630,115 | -10,000 | 0.07% | 133,669 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,640,115 | +10,000 | 0.07% | 134,489 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,630,115 | -10,000 | 0.07% | 132,039 |
| 2025-01-20 | 2025-01-16 | 0.081 | 1,640,115 | -190,000 | 0.07% | 132,849 |
| 2025-01-17 | 2025-01-15 | 0.083 | 1,830,115 | -40,000 | 0.07% | 151,900 |
| 2025-01-16 | 2025-01-14 | 0.085 | 1,870,115 | +20,000 | 0.07% | 158,960 |
| 2025-01-15 | 2025-01-13 | 0.087 | 1,850,115 | +190,000 | 0.07% | 160,960 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,660,115 | +10,000 | 0.07% | 149,410 |
| 2025-01-13 | 2025-01-09 | 0.089 | 1,650,115 | -200,000 | 0.07% | 146,860 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,850,115 | +130,000 | 0.07% | 166,510 |
| 2025-01-09 | 2025-01-07 | 0.088 | 1,720,115 | -20,000 | 0.07% | 151,370 |
| 2025-01-08 | 2025-01-06 | 0.092 | 1,740,115 | -30,000 | 0.07% | 160,091 |
| 2025-01-07 | 2025-01-03 | 0.092 | 1,770,115 | -20,000 | 0.07% | 162,851 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,790,115 | +140,000 | 0.07% | 161,110 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,650,115 | -60,000 | 0.07% | 143,560 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,710,115 | -20,000 | 0.07% | 148,780 |
| 2024-12-30 | 2024-12-24 | 0.088 | 1,730,115 | +10,000 | 0.07% | 152,250 |
| 2024-12-23 | 2024-12-19 | 0.088 | 1,720,115 | -20,000 | 0.07% | 151,370 |
| 2024-12-19 | 2024-12-17 | 0.083 | 1,740,115 | -20,000 | 0.07% | 144,430 |
| 2024-12-18 | 2024-12-16 | 0.085 | 1,760,115 | -20,000 | 0.07% | 149,610 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,780,115 | -10,000 | 0.07% | 151,310 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,790,115 | -10,000 | 0.07% | 152,160 |
| 2024-12-13 | 2024-12-11 | 0.086 | 1,800,115 | -20,000 | 0.07% | 154,810 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,820,115 | -30,000 | 0.07% | 154,710 |
| 2024-12-11 | 2024-12-09 | 0.087 | 1,850,115 | +160,000 | 0.07% | 160,960 |
| 2024-12-10 | 2024-12-06 | 0.092 | 1,690,115 | -40,000 | 0.07% | 155,491 |
| 2024-12-09 | 2024-12-05 | 0.089 | 1,730,115 | -30,000 | 0.07% | 153,980 |
| 2024-12-06 | 2024-12-04 | 0.087 | 1,760,115 | +20,000 | 0.07% | 153,130 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,740,115 | +10,000 | 0.07% | 156,610 |
| 2024-12-03 | 2024-11-29 | 0.092 | 1,730,115 | -60,000 | 0.07% | 159,171 |
| 2024-12-02 | 2024-11-28 | 0.092 | 1,790,115 | -40,000 | 0.07% | 164,691 |
| 2024-11-28 | 2024-11-26 | 0.086 | 1,830,115 | +40,000 | 0.07% | 157,390 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,790,115 | -20,000 | 0.07% | 161,110 |
| 2024-11-25 | 2024-11-21 | 0.095 | 1,810,115 | +80,000 | 0.07% | 171,961 |
| 2024-11-22 | 2024-11-20 | 0.093 | 1,730,115 | -270,000 | 0.07% | 160,901 |
| 2024-11-21 | 2024-11-19 | 0.095 | 2,000,115 | -70,000 | 0.08% | 190,011 |
| 2024-11-20 | 2024-11-18 | 0.097 | 2,070,115 | -40,000 | 0.08% | 200,801 |
| 2024-11-19 | 2024-11-15 | 0.096 | 2,110,115 | -40,000 | 0.08% | 202,571 |
| 2024-11-18 | 2024-11-14 | 0.099 | 2,150,115 | -10,000 | 0.09% | 212,861 |
| 2024-11-15 | 2024-11-13 | 0.099 | 2,160,115 | -20,000 | 0.09% | 213,851 |
| 2024-11-14 | 2024-11-12 | 0.097 | 2,180,115 | +420,000 | 0.09% | 211,471 |
| 2024-11-11 | 2024-11-07 | 0.099 | 1,760,115 | -120,000 | 0.07% | 174,251 |
| 2024-11-08 | 2024-11-06 | 0.097 | 1,880,115 | +120,000 | 0.08% | 182,371 |
| 2024-11-05 | 2024-11-01 | 0.104 | 1,760,115 | -40,000 | 0.07% | 183,052 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,800,115 | -60,000 | 0.07% | 180,012 |
| 2024-11-01 | 2024-10-30 | 0.101 | 1,860,115 | -40,000 | 0.07% | 187,872 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,900,115 | +50,000 | 0.08% | 193,812 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,850,115 | -20,000 | 0.07% | 188,712 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,870,115 | +100,000 | 0.07% | 190,752 |
| 2024-10-28 | 2024-10-24 | 0.108 | 1,770,115 | -200,000 | 0.07% | 191,172 |
| 2024-10-25 | 2024-10-23 | 0.103 | 1,970,115 | -110,000 | 0.08% | 202,922 |
| 2024-10-24 | 2024-10-22 | 0.106 | 2,080,115 | -20,000 | 0.08% | 220,492 |
| 2024-10-23 | 2024-10-21 | 0.107 | 2,100,115 | +280,000 | 0.08% | 224,712 |
| 2024-10-22 | 2024-10-18 | 0.108 | 1,820,115 | -80,000 | 0.07% | 196,572 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,900,115 | +10,000 | 0.08% | 209,013 |
| 2024-10-18 | 2024-10-16 | 0.112 | 1,890,115 | +20,000 | 0.08% | 211,693 |
| 2024-10-10 | 2024-10-08 | 0.133 | 1,870,115 | -100,000 | 0.07% | 248,725 |
| 2024-10-09 | 2024-10-07 | 0.150 | 1,970,115 | +100,000 | 0.08% | 295,517 |
| 2024-09-17 | 2024-09-13 | 0.133 | 1,870,115 | -40,000 | 0.07% | 248,725 |
| 2024-09-16 | 2024-09-12 | 0.129 | 1,910,115 | +40,000 | 0.08% | 246,405 |
| 2024-09-13 | 2024-09-11 | 0.128 | 1,870,115 | -40,000 | 0.07% | 239,375 |
| 2024-09-11 | 2024-09-09 | 0.127 | 1,910,115 | +40,000 | 0.08% | 242,585 |
| 2024-09-03 | 2024-08-30 | 0.130 | 1,870,115 | -90,000 | 0.07% | 243,115 |
| 2024-09-02 | 2024-08-29 | 0.130 | 1,960,115 | -20,000 | 0.08% | 254,815 |
| 2024-08-30 | 2024-08-28 | 0.129 | 1,980,115 | -10,000 | 0.08% | 255,435 |
| 2024-08-29 | 2024-08-27 | 0.129 | 1,990,115 | -20,000 | 0.08% | 256,725 |
| 2024-08-28 | 2024-08-26 | 0.128 | 2,010,115 | +30,000 | 0.08% | 257,295 |
| 2024-08-27 | 2024-08-23 | 0.129 | 1,980,115 | -20,000 | 0.08% | 255,435 |
| 2024-08-26 | 2024-08-22 | 0.129 | 2,000,115 | +100,000 | 0.08% | 258,015 |
| 2024-08-20 | 2024-08-16 | 0.133 | 1,900,115 | -80,000 | 0.08% | 252,715 |
| 2024-08-19 | 2024-08-15 | 0.127 | 1,980,115 | +20,000 | 0.08% | 251,475 |
| 2024-08-16 | 2024-08-14 | 0.129 | 1,960,115 | -30,000 | 0.08% | 252,855 |
| 2024-08-14 | 2024-08-12 | 0.132 | 1,990,115 | +90,000 | 0.08% | 262,695 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,900,115 | -70,000 | 0.08% | 256,516 |
| 2024-08-12 | 2024-08-08 | 0.133 | 1,970,115 | +30,000 | 0.08% | 262,025 |
| 2024-08-09 | 2024-08-07 | 0.134 | 1,940,115 | +40,000 | 0.08% | 259,975 |
| 2024-07-30 | 2024-07-26 | 0.134 | 1,900,115 | -10,000 | 0.08% | 254,615 |
| 2024-07-26 | 2024-07-24 | 0.134 | 1,910,115 | -60,000 | 0.08% | 255,955 |
| 2024-07-25 | 2024-07-23 | 0.134 | 1,970,115 | -20,000 | 0.08% | 263,995 |
| 2024-07-24 | 2024-07-22 | 0.134 | 1,990,115 | -10,000 | 0.08% | 266,675 |
| 2024-07-23 | 2024-07-19 | 0.133 | 2,000,115 | +90,000 | 0.08% | 266,015 |
| 2024-07-19 | 2024-07-17 | 0.138 | 1,910,115 | -30,000 | 0.08% | 263,596 |
| 2024-07-18 | 2024-07-16 | 0.130 | 1,940,115 | -20,000 | 0.08% | 252,215 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,960,115 | -10,000 | 0.08% | 254,815 |
| 2024-07-16 | 2024-07-12 | 0.130 | 1,970,115 | -20,000 | 0.08% | 256,115 |
| 2024-07-15 | 2024-07-11 | 0.132 | 1,990,115 | -20,000 | 0.08% | 262,695 |
| 2024-07-12 | 2024-07-10 | 0.130 | 2,010,115 | -10,000 | 0.08% | 261,315 |
| 2024-07-11 | 2024-07-09 | 0.130 | 2,020,115 | -10,000 | 0.08% | 262,615 |
| 2024-07-10 | 2024-07-08 | 0.134 | 2,030,115 | +120,000 | 0.08% | 272,035 |
| 2024-07-04 | 2024-07-02 | 0.135 | 1,910,115 | -30,000 | 0.08% | 257,866 |
| 2024-07-03 | 2024-06-28 | 0.130 | 1,940,115 | -20,000 | 0.08% | 252,215 |
| 2024-07-02 | 2024-06-27 | 0.133 | 1,960,115 | -10,000 | 0.08% | 260,695 |
| 2024-06-28 | 2024-06-26 | 0.130 | 1,970,115 | -20,000 | 0.08% | 256,115 |
| 2024-06-27 | 2024-06-25 | 0.132 | 1,990,115 | +20,000 | 0.08% | 262,695 |
| 2024-06-25 | 2024-06-21 | 0.136 | 1,970,115 | +60,000 | 0.08% | 267,936 |
| 2024-06-12 | 2024-06-07 | 0.135 | 1,910,115 | -50,000 | 0.08% | 257,866 |
| 2024-06-11 | 2024-06-06 | 0.133 | 1,960,115 | +40,000 | 0.08% | 260,695 |
| 2024-06-07 | 2024-06-05 | 0.133 | 1,920,115 | -30,000 | 0.08% | 255,375 |
| 2024-06-06 | 2024-06-04 | 0.130 | 1,950,115 | +30,000 | 0.08% | 253,515 |
| 2024-05-30 | 2024-05-28 | 0.117 | 1,920,115 | -90,000 | 0.08% | 224,653 |
| 2024-05-29 | 2024-05-27 | 0.124 | 2,010,115 | +60,000 | 0.08% | 249,254 |
| 2024-05-28 | 2024-05-24 | 0.131 | 1,950,115 | +30,000 | 0.08% | 255,465 |
| 2024-05-24 | 2024-05-22 | 0.130 | 1,920,115 | -40,000 | 0.08% | 249,615 |
| 2024-05-23 | 2024-05-21 | 0.128 | 1,960,115 | -120,000 | 0.08% | 250,895 |
| 2024-05-22 | 2024-05-20 | 0.130 | 2,080,115 | +160,000 | 0.08% | 270,415 |
| 2024-05-16 | 2024-05-13 | 0.130 | 1,920,115 | -60,000 | 0.08% | 249,615 |
| 2024-05-13 | 2024-05-09 | 0.133 | 1,980,115 | -10,000 | 0.08% | 263,355 |
| 2024-05-10 | 2024-05-08 | 0.132 | 1,990,115 | +70,000 | 0.08% | 262,695 |
| 2024-04-30 | 2024-04-26 | 0.133 | 1,920,115 | -120,000 | 0.08% | 255,375 |
| 2024-04-22 | 2024-04-18 | 0.135 | 2,040,115 | -10,000 | 0.08% | 275,416 |
| 2024-04-19 | 2024-04-17 | 0.133 | 2,050,115 | +10,000 | 0.08% | 272,665 |
| 2024-04-15 | 2024-04-11 | 0.136 | 2,040,115 | +120,000 | 0.08% | 277,456 |
| 2024-04-10 | 2024-04-08 | 0.132 | 1,920,115 | -100,000 | 0.08% | 253,455 |
| 2024-04-09 | 2024-04-05 | 0.129 | 2,020,115 | -10,000 | 0.08% | 260,595 |
| 2024-04-05 | 2024-04-02 | 0.129 | 2,030,115 | +80,000 | 0.08% | 261,885 |
| 2024-04-03 | 2024-03-28 | 0.130 | 1,950,115 | -10,000 | 0.08% | 253,515 |
| 2024-04-02 | 2024-03-27 | 0.130 | 1,960,115 | +40,000 | 0.08% | 254,815 |
| 2024-03-26 | 2024-03-22 | 0.129 | 1,920,115 | -140,000 | 0.08% | 247,695 |
| 2024-03-25 | 2024-03-21 | 0.129 | 2,060,115 | -10,000 | 0.08% | 265,755 |
| 2024-03-22 | 2024-03-20 | 0.129 | 2,070,115 | +40,000 | 0.08% | 267,045 |
| 2024-03-20 | 2024-03-18 | 0.128 | 2,030,115 | -10,000 | 0.08% | 259,855 |
| 2024-03-15 | 2024-03-13 | 0.130 | 2,040,115 | +60,000 | 0.08% | 265,215 |
| 2024-03-14 | 2024-03-12 | 0.132 | 1,980,115 | +60,000 | 0.08% | 261,375 |
| 2024-03-07 | 2024-03-05 | 0.132 | 1,920,115 | -10,000 | 0.08% | 253,455 |
| 2024-03-06 | 2024-03-04 | 0.133 | 1,930,115 | -50,000 | 0.08% | 256,705 |
| 2024-03-05 | 2024-03-01 | 0.134 | 1,980,115 | -10,000 | 0.08% | 265,335 |
| 2024-03-01 | 2024-02-28 | 0.136 | 1,990,115 | -10,000 | 0.08% | 270,656 |
| 2024-02-29 | 2024-02-27 | 0.134 | 2,000,115 | -10,000 | 0.08% | 268,015 |
| 2024-02-26 | 2024-02-22 | 0.139 | 2,010,115 | +90,000 | 0.08% | 279,406 |
| 2024-02-23 | 2024-02-21 | 0.138 | 1,920,115 | -10,000 | 0.08% | 264,976 |
| 2024-02-22 | 2024-02-20 | 0.136 | 1,930,115 | -10,000 | 0.08% | 262,496 |
| 2024-02-21 | 2024-02-19 | 0.138 | 1,940,115 | +20,000 | 0.08% | 267,736 |
| 2024-02-20 | 2024-02-16 | 0.137 | 1,920,115 | -30,000 | 0.08% | 263,056 |
| 2024-02-15 | 2024-02-09 | 0.141 | 1,950,115 | -110,000 | 0.08% | 274,966 |
| 2024-02-14 | 2024-02-07 | 0.141 | 2,060,115 | -10,000 | 0.08% | 290,476 |
| 2024-02-08 | 2024-02-06 | 0.140 | 2,070,115 | -10,000 | 0.08% | 289,816 |
| 2024-02-06 | 2024-02-02 | 0.139 | 2,080,115 | -20,000 | 0.08% | 289,136 |
| 2024-02-02 | 2024-01-31 | 0.140 | 2,100,115 | -30,000 | 0.08% | 294,016 |
| 2024-02-01 | 2024-01-30 | 0.139 | 2,130,115 | -20,000 | 0.09% | 296,086 |
| 2024-01-30 | 2024-01-26 | 0.139 | 2,150,115 | -20,000 | 0.09% | 298,866 |
| 2024-01-24 | 2024-01-22 | 0.139 | 2,170,115 | -30,000 | 0.09% | 301,646 |
| 2024-01-23 | 2024-01-19 | 0.136 | 2,200,115 | +50,000 | 0.09% | 299,216 |
| 2024-01-19 | 2024-01-17 | 0.139 | 2,150,115 | -10,000 | 0.09% | 298,866 |
| 2024-01-15 | 2024-01-11 | 0.135 | 2,160,115 | +120,000 | 0.09% | 291,616 |
| 2024-01-12 | 2024-01-10 | 0.132 | 2,040,115 | -10,000 | 0.08% | 269,295 |
| 2024-01-11 | 2024-01-09 | 0.136 | 2,050,115 | -10,000 | 0.08% | 278,816 |
| 2024-01-05 | 2024-01-03 | 0.138 | 2,060,115 | -10,000 | 0.08% | 284,296 |
| 2024-01-04 | 2024-01-02 | 0.138 | 2,070,115 | +150,000 | 0.08% | 285,676 |
| 2023-12-27 | 2023-12-21 | 0.140 | 1,920,115 | -1,240,000 | 0.07% | 268,816 |
| 2023-12-19 | 2023-12-15 | 0.130 | 3,160,115 | -10,000 | 0.11% | 410,815 |
| 2023-12-18 | 2023-12-14 | 0.128 | 3,170,115 | -20,000 | 0.11% | 405,775 |
| 2023-12-13 | 2023-12-11 | 0.125 | 3,190,115 | -10,000 | 0.11% | 398,764 |
| 2023-12-08 | 2023-12-06 | 0.134 | 3,200,115 | -20,000 | 0.11% | 428,815 |
| 2023-12-07 | 2023-12-05 | 0.138 | 3,220,115 | +1,300,000 | 0.12% | 444,376 |
| 2023-12-04 | 2023-11-30 | 0.135 | 1,920,115 | -370,000 | 0.07% | 259,216 |
| 2023-11-30 | 2023-11-28 | 0.130 | 2,290,115 | -20,000 | 0.08% | 297,715 |
| 2023-11-29 | 2023-11-27 | 0.129 | 2,310,115 | -40,000 | 0.08% | 298,005 |
| 2023-11-27 | 2023-11-23 | 0.126 | 2,350,115 | -10,000 | 0.08% | 296,114 |
| 2023-11-22 | 2023-11-20 | 0.122 | 2,360,115 | +20,000 | 0.08% | 287,934 |
| 2023-11-21 | 2023-11-17 | 0.125 | 2,340,115 | -30,000 | 0.08% | 292,514 |
| 2023-11-20 | 2023-11-16 | 0.128 | 2,370,115 | -10,000 | 0.09% | 303,375 |
| 2023-11-17 | 2023-11-15 | 0.123 | 2,380,115 | -10,000 | 0.09% | 292,754 |
| 2023-11-16 | 2023-11-14 | 0.116 | 2,390,115 | -10,000 | 0.09% | 277,253 |
| 2023-11-15 | 2023-11-13 | 0.114 | 2,400,115 | +140,000 | 0.09% | 273,613 |
| 2023-11-14 | 2023-11-10 | 0.114 | 2,260,115 | -60,000 | 0.08% | 257,653 |
| 2023-11-10 | 2023-11-08 | 0.116 | 2,320,115 | -160,000 | 0.08% | 269,133 |
| 2023-11-09 | 2023-11-07 | 0.124 | 2,480,115 | -190,000 | 0.09% | 307,534 |
| 2023-11-08 | 2023-11-06 | 0.139 | 2,670,115 | +770,000 | 0.10% | 371,146 |
| 2023-10-27 | 2023-10-25 | 0.134 | 1,900,115 | +30,000 | 0.07% | 254,615 |
| 2023-10-26 | 2023-10-24 | 0.135 | 1,870,115 | +30,000 | 0.07% | 252,466 |
| 2023-10-19 | 2023-10-17 | 0.132 | 1,840,115 | +10,000 | 0.07% | 242,895 |
| 2023-10-11 | 2023-10-09 | 0.140 | 1,830,115 | -100,000 | 0.07% | 256,216 |
| 2023-10-10 | 2023-10-06 | 0.141 | 1,930,115 | -80,000 | 0.07% | 272,146 |
| 2023-10-09 | 2023-10-05 | 0.133 | 2,010,115 | -20,000 | 0.07% | 267,345 |
| 2023-10-05 | 2023-10-03 | 0.135 | 2,030,115 | +210,000 | 0.07% | 274,066 |
| 2023-10-04 | 2023-09-29 | 0.135 | 1,820,115 | -110,000 | 0.07% | 245,716 |
| 2023-10-03 | 2023-09-28 | 0.127 | 1,930,115 | -150,000 | 0.07% | 245,125 |
| 2023-09-29 | 2023-09-27 | 0.133 | 2,080,115 | +10,000 | 0.07% | 276,655 |
| 2023-09-28 | 2023-09-26 | 0.134 | 2,070,115 | -10,000 | 0.07% | 277,395 |
| 2023-09-26 | 2023-09-22 | 0.135 | 2,080,115 | +70,000 | 0.07% | 280,816 |
| 2023-09-22 | 2023-09-20 | 0.134 | 2,010,115 | +10,000 | 0.07% | 269,355 |
| 2023-09-20 | 2023-09-18 | 0.133 | 2,000,115 | -10,000 | 0.07% | 266,015 |
| 2023-09-19 | 2023-09-15 | 0.133 | 2,010,115 | -10,000 | 0.07% | 267,345 |
| 2023-09-18 | 2023-09-14 | 0.133 | 2,020,115 | -10,000 | 0.07% | 268,675 |
| 2023-09-15 | 2023-09-13 | 0.133 | 2,030,115 | -100,000 | 0.07% | 270,005 |
| 2023-09-13 | 2023-09-11 | 0.131 | 2,130,115 | -130,000 | 0.08% | 279,045 |
| 2023-09-12 | 2023-09-07 | 0.131 | 2,260,115 | +10,000 | 0.08% | 296,075 |
| 2023-09-11 | 2023-09-06 | 0.139 | 2,250,115 | +180,000 | 0.08% | 312,766 |
| 2023-09-07 | 2023-09-05 | 0.139 | 2,070,115 | -20,000 | 0.07% | 287,746 |
| 2023-09-06 | 2023-09-04 | 0.140 | 2,090,115 | -30,000 | 0.08% | 292,616 |
| 2023-09-05 | 2023-08-31 | 0.133 | 2,120,115 | -20,000 | 0.08% | 281,975 |
| 2023-08-31 | 2023-08-29 | 0.135 | 2,140,115 | -20,000 | 0.08% | 288,916 |
| 2023-08-30 | 2023-08-28 | 0.134 | 2,160,115 | +20,000 | 0.08% | 289,455 |
| 2023-08-29 | 2023-08-25 | 0.133 | 2,140,115 | -20,000 | 0.08% | 284,635 |
| 2023-08-28 | 2023-08-24 | 0.136 | 2,160,115 | +180,000 | 0.08% | 293,776 |
| 2023-08-25 | 2023-08-23 | 0.139 | 1,980,115 | -20,000 | 0.07% | 275,236 |
| 2023-08-24 | 2023-08-22 | 0.139 | 2,000,115 | -20,000 | 0.07% | 278,016 |
| 2023-08-23 | 2023-08-21 | 0.140 | 2,020,115 | -10,000 | 0.07% | 282,816 |
| 2023-08-21 | 2023-08-17 | 0.140 | 2,030,115 | -20,000 | 0.07% | 284,216 |
| 2023-08-18 | 2023-08-16 | 0.141 | 2,050,115 | -10,000 | 0.07% | 289,066 |
| 2023-08-17 | 2023-08-15 | 0.137 | 2,060,115 | +30,000 | 0.07% | 282,236 |
| 2023-08-16 | 2023-08-14 | 0.142 | 2,030,115 | -10,000 | 0.07% | 288,276 |
| 2023-08-15 | 2023-08-11 | 0.142 | 2,040,115 | -20,000 | 0.07% | 289,696 |
| 2023-08-10 | 2023-08-08 | 0.143 | 2,060,115 | -10,000 | 0.07% | 294,596 |
| 2023-08-09 | 2023-08-07 | 0.143 | 2,070,115 | -40,000 | 0.07% | 296,026 |
| 2023-08-08 | 2023-08-04 | 0.139 | 2,110,115 | +80,000 | 0.08% | 293,306 |
| 2023-08-07 | 2023-08-03 | 0.139 | 2,030,115 | +190,000 | 0.07% | 282,186 |
| 2023-08-04 | 2023-08-02 | 0.147 | 1,840,115 | -50,000 | 0.07% | 270,497 |
| 2023-08-02 | 2023-07-31 | 0.148 | 1,890,115 | -30,000 | 0.07% | 279,737 |
| 2023-08-01 | 2023-07-28 | 0.148 | 1,920,115 | -20,000 | 0.07% | 284,177 |
| 2023-07-31 | 2023-07-27 | 0.144 | 1,940,115 | -10,000 | 0.07% | 279,377 |
| 2023-07-28 | 2023-07-26 | 0.144 | 1,950,115 | +30,000 | 0.07% | 280,817 |
| 2023-07-27 | 2023-07-25 | 0.145 | 1,920,115 | -10,000 | 0.07% | 278,417 |
| 2023-07-20 | 2023-07-18 | 0.146 | 1,930,115 | -10,000 | 0.07% | 281,797 |
| 2023-07-14 | 2023-07-12 | 0.148 | 1,940,115 | -10,000 | 0.07% | 287,137 |
| 2023-07-13 | 2023-07-11 | 0.148 | 1,950,115 | -10,000 | 0.07% | 288,617 |
| 2023-07-12 | 2023-07-10 | 0.143 | 1,960,115 | +90,000 | 0.07% | 280,296 |
| 2023-07-11 | 2023-07-07 | 0.147 | 1,870,115 | -10,000 | 0.07% | 274,907 |
| 2023-07-10 | 2023-07-06 | 0.147 | 1,880,115 | +80,000 | 0.07% | 276,377 |
| 2023-07-07 | 2023-07-05 | 0.151 | 1,800,115 | -310,000 | 0.06% | 271,817 |
| 2023-07-06 | 2023-07-04 | 0.147 | 2,110,115 | +50,000 | 0.08% | 310,187 |
| 2023-07-05 | 2023-07-03 | 0.151 | 2,060,115 | +140,000 | 0.07% | 311,077 |
| 2023-07-04 | 2023-06-30 | 0.160 | 1,920,115 | -30,000 | 0.07% | 307,218 |
| 2023-07-03 | 2023-06-29 | 0.149 | 1,950,115 | +150,000 | 0.07% | 290,567 |
| 2023-06-27 | 2023-06-23 | 0.144 | 1,800,115 | -80,000 | 0.06% | 259,217 |
| 2023-06-26 | 2023-06-21 | 0.148 | 1,880,115 | +20,000 | 0.07% | 278,257 |
| 2023-06-23 | 2023-06-20 | 0.151 | 1,860,115 | -70,000 | 0.07% | 280,877 |
| 2023-06-21 | 2023-06-19 | 0.160 | 1,930,115 | -10,000 | 0.07% | 308,818 |
| 2023-06-20 | 2023-06-16 | 0.163 | 1,940,115 | +50,000 | 0.07% | 316,239 |
| 2023-06-19 | 2023-06-15 | 0.158 | 1,890,115 | -10,000 | 0.07% | 298,638 |
| 2023-06-16 | 2023-06-14 | 0.156 | 1,900,115 | -10,000 | 0.07% | 296,418 |
| 2023-06-15 | 2023-06-13 | 0.155 | 1,910,115 | +110,000 | 0.07% | 296,068 |
| 2023-05-23 | 2023-05-19 | 0.156 | 1,800,115 | -70,000 | 0.06% | 280,818 |
| 2023-05-22 | 2023-05-18 | 0.150 | 1,870,115 | +70,000 | 0.07% | 280,517 |
| 2023-05-19 | 2023-05-17 | 0.154 | 1,800,115 | -60,000 | 0.06% | 277,218 |
| 2023-05-17 | 2023-05-15 | 0.149 | 1,860,115 | +60,000 | 0.07% | 277,157 |
| 2023-05-15 | 2023-05-11 | 0.163 | 1,800,115 | -160,000 | 0.06% | 293,419 |
| 2023-05-11 | 2023-05-09 | 0.174 | 1,960,115 | +140,000 | 0.07% | 341,060 |
| 2023-05-10 | 2023-05-08 | 0.174 | 1,820,115 | -60,000 | 0.07% | 316,700 |
| 2023-05-09 | 2023-05-05 | 0.173 | 1,880,115 | +80,000 | 0.07% | 325,260 |
| 2023-04-24 | 2023-04-20 | 0.147 | 1,800,115 | -150,000 | 0.06% | 264,617 |
| 2023-04-21 | 2023-04-19 | 0.142 | 1,950,115 | +150,000 | 0.07% | 276,916 |
| 2023-04-17 | 2023-04-13 | 0.142 | 1,800,115 | -40,000 | 0.06% | 255,616 |
| 2023-04-14 | 2023-04-12 | 0.139 | 1,840,115 | +40,000 | 0.07% | 255,776 |
| 2023-04-03 | 2023-03-30 | 0.140 | 1,800,115 | -40,000 | 0.06% | 252,016 |
| 2023-03-31 | 2023-03-29 | 0.146 | 1,840,115 | +40,000 | 0.07% | 268,657 |
| 2023-03-17 | 2023-03-15 | 0.165 | 1,800,115 | +10,000 | 0.06% | 297,019 |
| 2023-02-07 | 2023-02-03 | 0.170 | 1,790,115 | -100,000 | 0.06% | 304,320 |
| 2023-02-06 | 2023-02-02 | 0.160 | 1,890,115 | -180,000 | 0.07% | 302,418 |
| 2023-02-03 | 2023-02-01 | 0.166 | 2,070,115 | -30,000 | 0.07% | 343,639 |
| 2023-02-02 | 2023-01-31 | 0.166 | 2,100,115 | -20,000 | 0.08% | 348,619 |
| 2023-02-01 | 2023-01-30 | 0.168 | 2,120,115 | +100,000 | 0.08% | 356,179 |
| 2023-01-31 | 2023-01-27 | 0.171 | 2,020,115 | +40,000 | 0.07% | 345,440 |
| 2023-01-30 | 2023-01-26 | 0.170 | 1,980,115 | -30,000 | 0.07% | 336,620 |
| 2023-01-27 | 2023-01-20 | 0.169 | 2,010,115 | +220,000 | 0.07% | 339,709 |
| 2023-01-20 | 2023-01-18 | 0.170 | 1,790,115 | -210,000 | 0.06% | 304,320 |
| 2023-01-19 | 2023-01-17 | 0.171 | 2,000,115 | +210,000 | 0.07% | 342,020 |
| 2023-01-13 | 2023-01-11 | 0.171 | 1,790,115 | -90,000 | 0.06% | 306,110 |
| 2023-01-12 | 2023-01-10 | 0.178 | 1,880,115 | -100,000 | 0.07% | 334,660 |
| 2023-01-11 | 2023-01-09 | 0.180 | 1,980,115 | +190,000 | 0.07% | 356,421 |
| 2023-01-10 | 2023-01-06 | 0.180 | 1,790,115 | -60,000 | 0.06% | 322,221 |
| 2023-01-09 | 2023-01-05 | 0.182 | 1,850,115 | +60,000 | 0.07% | 336,721 |
| 2023-01-05 | 2023-01-03 | 0.185 | 1,790,115 | -40,000 | 0.06% | 331,171 |
| 2023-01-03 | 2022-12-29 | 0.189 | 1,830,115 | +40,000 | 0.07% | 345,892 |
| 2022-11-30 | 2022-11-28 | 0.172 | 1,790,115 | -110,000 | 0.06% | 307,900 |
| 2022-11-29 | 2022-11-25 | 0.170 | 1,900,115 | +110,000 | 0.07% | 323,020 |
| 2022-11-24 | 2022-11-22 | 0.162 | 1,790,115 | -180,000 | 0.06% | 289,999 |
| 2022-11-23 | 2022-11-21 | 0.152 | 1,970,115 | +100,000 | 0.07% | 299,457 |
| 2022-11-22 | 2022-11-18 | 0.163 | 1,870,115 | +80,000 | 0.07% | 304,829 |
| 2022-11-11 | 2022-11-09 | 0.162 | 1,790,115 | -10,000 | 0.06% | 289,999 |
| 2022-11-10 | 2022-11-08 | 0.165 | 1,800,115 | -10,000 | 0.06% | 297,019 |
| 2022-11-09 | 2022-11-07 | 0.165 | 1,810,115 | -10,000 | 0.07% | 298,669 |
| 2022-11-07 | 2022-11-03 | 0.165 | 1,820,115 | -10,000 | 0.07% | 300,319 |
| 2022-10-18 | 2022-10-14 | 0.163 | 1,830,115 | -190,000 | 0.07% | 298,309 |
| 2022-10-17 | 2022-10-13 | 0.160 | 2,020,115 | -40,000 | 0.07% | 323,218 |
| 2022-10-14 | 2022-10-12 | 0.160 | 2,060,115 | +230,000 | 0.07% | 329,618 |
| 2022-10-12 | 2022-10-10 | 0.155 | 1,830,115 | -20,000 | 0.07% | 283,668 |
| 2022-10-10 | 2022-10-06 | 0.163 | 1,850,115 | -10,000 | 0.07% | 301,569 |
| 2022-10-07 | 2022-10-05 | 0.164 | 1,860,115 | -20,000 | 0.07% | 305,059 |
| 2022-09-27 | 2022-09-23 | 0.161 | 1,880,115 | -10,000 | 0.07% | 302,699 |
| 2022-09-16 | 2022-09-14 | 0.168 | 1,890,115 | -60,000 | 0.07% | 317,539 |
| 2022-09-15 | 2022-09-13 | 0.163 | 1,950,115 | +60,000 | 0.07% | 317,869 |
| 2022-09-14 | 2022-09-09 | 0.165 | 1,890,115 | -30,000 | 0.07% | 311,869 |
| 2022-09-06 | 2022-09-02 | 0.152 | 1,920,115 | -30,000 | 0.07% | 291,857 |
| 2022-08-30 | 2022-08-26 | 0.149 | 1,950,115 | -50,000 | 0.07% | 290,567 |
| 2022-08-29 | 2022-08-25 | 0.140 | 2,000,115 | +20,000 | 0.07% | 280,016 |
| 2022-08-09 | 2022-08-05 | 0.109 | 1,980,115 | -60,000 | 0.07% | 215,833 |
| 2022-08-04 | 2022-08-02 | 0.102 | 2,040,115 | +30,000 | 0.07% | 208,092 |
| 2022-08-03 | 2022-08-01 | 0.106 | 2,010,115 | -180,000 | 0.07% | 213,072 |
| 2022-08-02 | 2022-07-29 | 0.101 | 2,190,115 | +10,000 | 0.08% | 221,202 |
| 2022-08-01 | 2022-07-28 | 0.101 | 2,180,115 | +120,000 | 0.08% | 220,192 |
| 2022-07-29 | 2022-07-27 | 0.102 | 2,060,115 | -80,000 | 0.07% | 210,132 |
| 2022-07-28 | 2022-07-26 | 0.105 | 2,140,115 | -10,000 | 0.08% | 224,712 |
| 2022-07-26 | 2022-07-22 | 0.105 | 2,150,115 | -20,000 | 0.08% | 225,762 |
| 2022-07-25 | 2022-07-21 | 0.112 | 2,170,115 | +20,000 | 0.08% | 243,053 |
| 2022-07-22 | 2022-07-20 | 0.116 | 2,150,115 | -10,000 | 0.08% | 249,413 |
| 2022-07-21 | 2022-07-19 | 0.115 | 2,160,115 | +90,000 | 0.08% | 248,413 |
| 2022-07-19 | 2022-07-15 | 0.126 | 2,070,115 | -20,000 | 0.07% | 260,834 |
| 2022-07-18 | 2022-07-14 | 0.131 | 2,090,115 | -20,000 | 0.08% | 273,805 |
| 2022-07-14 | 2022-07-12 | 0.128 | 2,110,115 | -30,000 | 0.08% | 270,095 |
| 2022-07-08 | 2022-07-06 | 0.132 | 2,140,115 | +130,000 | 0.08% | 282,495 |
| 2022-07-07 | 2022-07-05 | 0.140 | 2,010,115 | -10,000 | 0.07% | 281,416 |
| 2022-07-05 | 2022-06-30 | 0.140 | 2,020,115 | -80,000 | 0.07% | 282,816 |
| 2022-07-04 | 2022-06-29 | 0.136 | 2,100,115 | +80,000 | 0.08% | 285,616 |
| 2022-06-23 | 2022-06-21 | 0.138 | 2,020,115 | -70,000 | 0.07% | 278,776 |
| 2022-06-20 | 2022-06-16 | 0.139 | 2,090,115 | -90,000 | 0.08% | 290,526 |
| 2022-06-15 | 2022-06-13 | 0.143 | 2,180,115 | -140,000 | 0.08% | 311,756 |
| 2022-06-14 | 2022-06-10 | 0.144 | 2,320,115 | -40,000 | 0.08% | 334,097 |
| 2022-06-13 | 2022-06-09 | 0.140 | 2,360,115 | +280,000 | 0.08% | 330,416 |
| 2022-06-10 | 2022-06-08 | 0.140 | 2,080,115 | -230,000 | 0.07% | 291,216 |
| 2022-06-09 | 2022-06-07 | 0.144 | 2,310,115 | -60,000 | 0.08% | 332,657 |
| 2022-06-08 | 2022-06-06 | 0.145 | 2,370,115 | -40,000 | 0.09% | 343,667 |
| 2022-06-07 | 2022-06-02 | 0.148 | 2,410,115 | +110,000 | 0.09% | 356,697 |
| 2022-06-01 | 2022-05-30 | 0.149 | 2,300,115 | -40,000 | 0.08% | 342,717 |
| 2022-05-31 | 2022-05-27 | 0.153 | 2,340,115 | -20,000 | 0.08% | 358,038 |
| 2022-05-27 | 2022-05-25 | 0.155 | 2,360,115 | +240,000 | 0.08% | 365,818 |
| 2022-05-26 | 2022-05-24 | 0.156 | 2,120,115 | -10,000 | 0.08% | 330,738 |
| 2022-05-25 | 2022-05-23 | 0.154 | 2,130,115 | -200,000 | 0.08% | 328,038 |
| 2022-05-24 | 2022-05-20 | 0.147 | 2,330,115 | +270,000 | 0.08% | 342,527 |
| 2022-05-20 | 2022-05-18 | 0.156 | 2,060,115 | -220,000 | 0.07% | 321,378 |
| 2022-05-19 | 2022-05-17 | 0.151 | 2,280,115 | -10,000 | 0.08% | 344,297 |
| 2022-05-18 | 2022-05-16 | 0.148 | 2,290,115 | +230,000 | 0.08% | 338,937 |
| 2022-05-16 | 2022-05-12 | 0.150 | 2,060,115 | -10,000 | 0.07% | 309,017 |
| 2022-05-13 | 2022-05-11 | 0.154 | 2,070,115 | +10,000 | 0.07% | 318,798 |
| 2022-05-12 | 2022-05-10 | 0.154 | 2,060,115 | -80,000 | 0.07% | 317,258 |
| 2022-05-10 | 2022-05-05 | 0.165 | 2,140,115 | +80,000 | 0.08% | 353,119 |
| 2022-05-05 | 2022-05-03 | 0.158 | 2,060,115 | -180,000 | 0.07% | 325,498 |
| 2022-05-04 | 2022-04-29 | 0.154 | 2,240,115 | -110,000 | 0.08% | 344,978 |
| 2022-05-03 | 2022-04-28 | 0.152 | 2,350,115 | +40,000 | 0.08% | 357,217 |
| 2022-04-29 | 2022-04-27 | 0.153 | 2,310,115 | -170,000 | 0.08% | 353,448 |
| 2022-04-28 | 2022-04-26 | 0.154 | 2,480,115 | +420,000 | 0.09% | 381,938 |
| 2022-04-27 | 2022-04-25 | 0.155 | 2,060,115 | -100,000 | 0.07% | 319,318 |
| 2022-04-26 | 2022-04-22 | 0.150 | 2,160,115 | +70,000 | 0.08% | 324,017 |
| 2022-04-19 | 2022-04-13 | 0.161 | 2,090,115 | -30,000 | 0.08% | 336,509 |
| 2022-04-13 | 2022-04-11 | 0.142 | 2,120,115 | -120,000 | 0.08% | 301,056 |
| 2022-04-12 | 2022-04-08 | 0.141 | 2,240,115 | -30,000 | 0.08% | 315,856 |
| 2022-04-11 | 2022-04-07 | 0.142 | 2,270,115 | -50,000 | 0.08% | 322,356 |
| 2022-04-08 | 2022-04-06 | 0.143 | 2,320,115 | -30,000 | 0.08% | 331,776 |
| 2022-04-07 | 2022-04-04 | 0.148 | 2,350,115 | -160,000 | 0.08% | 347,817 |
| 2022-04-06 | 2022-04-01 | 0.145 | 2,510,115 | -30,000 | 0.09% | 363,967 |
| 2022-04-04 | 2022-03-31 | 0.144 | 2,540,115 | -410,000 | 0.09% | 365,777 |
| 2022-04-01 | 2022-03-30 | 0.140 | 2,950,115 | -370,000 | 0.11% | 413,016 |
| 2022-03-31 | 2022-03-29 | 0.137 | 3,320,115 | +850,000 | 0.12% | 454,856 |
| 2022-03-30 | 2022-03-28 | 0.147 | 2,470,115 | -190,000 | 0.09% | 363,107 |
| 2022-03-29 | 2022-03-25 | 0.142 | 2,660,115 | +110,000 | 0.10% | 377,736 |
| 2022-03-28 | 2022-03-24 | 0.136 | 2,550,115 | -10,000 | 0.09% | 346,816 |
| 2022-03-25 | 2022-03-23 | 0.133 | 2,560,115 | -40,000 | 0.09% | 340,495 |
| 2022-03-24 | 2022-03-22 | 0.133 | 2,600,115 | +100,000 | 0.09% | 345,815 |
| 2022-03-18 | 2022-03-16 | 0.118 | 2,500,115 | -20,000 | 0.09% | 295,014 |
| 2022-03-11 | 2022-03-09 | 0.122 | 2,520,115 | -100,000 | 0.09% | 307,454 |
| 2022-03-10 | 2022-03-08 | 0.120 | 2,620,115 | +100,000 | 0.09% | 314,414 |
| 2022-02-25 | 2022-02-23 | 0.130 | 2,520,115 | -30,000 | 0.09% | 327,615 |
| 2022-02-24 | 2022-02-22 | 0.129 | 2,550,115 | +30,000 | 0.09% | 328,965 |
| 2022-02-23 | 2022-02-21 | 0.132 | 2,520,115 | -10,000 | 0.09% | 332,655 |
| 2022-02-21 | 2022-02-17 | 0.135 | 2,530,115 | -20,000 | 0.09% | 341,566 |
| 2022-02-18 | 2022-02-16 | 0.135 | 2,550,115 | -60,000 | 0.09% | 344,266 |
| 2022-02-17 | 2022-02-15 | 0.134 | 2,610,115 | -20,000 | 0.09% | 349,755 |
| 2022-02-15 | 2022-02-11 | 0.136 | 2,630,115 | +30,000 | 0.09% | 357,696 |
| 2022-02-11 | 2022-02-09 | 0.139 | 2,600,115 | -50,000 | 0.09% | 361,416 |
| 2022-02-09 | 2022-02-07 | 0.139 | 2,650,115 | -10,000 | 0.10% | 368,366 |
| 2022-02-07 | 2022-01-31 | 0.136 | 2,660,115 | -10,000 | 0.10% | 361,776 |
| 2022-02-04 | 2022-01-27 | 0.128 | 2,670,115 | -50,000 | 0.10% | 341,775 |
| 2022-01-28 | 2022-01-26 | 0.135 | 2,720,115 | +40,000 | 0.10% | 367,216 |
| 2022-01-26 | 2022-01-24 | 0.130 | 2,680,115 | -10,000 | 0.10% | 348,415 |
| 2022-01-25 | 2022-01-21 | 0.136 | 2,690,115 | -50,000 | 0.10% | 365,856 |
| 2022-01-24 | 2022-01-20 | 0.139 | 2,740,115 | -150,000 | 0.10% | 380,876 |
| 2022-01-21 | 2022-01-19 | 0.143 | 2,890,115 | -20,000 | 0.10% | 413,286 |
| 2022-01-20 | 2022-01-18 | 0.143 | 2,910,115 | -120,000 | 0.10% | 416,146 |
| 2022-01-19 | 2022-01-17 | 0.145 | 3,030,115 | -140,000 | 0.11% | 439,367 |
| 2022-01-18 | 2022-01-14 | 0.149 | 3,170,115 | -80,000 | 0.11% | 472,347 |
| 2022-01-17 | 2022-01-13 | 0.154 | 3,250,115 | -40,000 | 0.12% | 500,518 |
| 2022-01-14 | 2022-01-12 | 0.149 | 3,290,115 | -440,000 | 0.12% | 490,227 |
| 2022-01-13 | 2022-01-11 | 0.125 | 3,730,115 | +850,000 | 0.13% | 466,264 |
| 2022-01-12 | 2022-01-10 | 0.118 | 2,880,115 | -30,000 | 0.10% | 339,854 |
| 2022-01-11 | 2022-01-07 | 0.113 | 2,910,115 | -640,000 | 0.10% | 328,843 |
| 2022-01-10 | 2022-01-06 | 0.093 | 3,550,115 | -1,130,000 | 0.13% | 330,161 |
| 2022-01-07 | 2022-01-05 | 0.171 | 4,680,115 | -30,000 | 0.17% | 800,300 |
| 2022-01-06 | 2022-01-04 | 0.170 | 4,710,115 | -70,000 | 0.17% | 800,720 |
| 2022-01-05 | 2022-01-03 | 0.167 | 4,780,115 | -50,000 | 0.17% | 798,279 |
| 2022-01-04 | 2021-12-31 | 0.171 | 4,830,115 | -20,000 | 0.17% | 825,950 |
| 2022-01-03 | 2021-12-29 | 0.166 | 4,850,115 | -20,000 | 0.17% | 805,119 |
| 2021-12-30 | 2021-12-28 | 0.172 | 4,870,115 | -10,000 | 0.17% | 837,660 |
| 2021-12-29 | 2021-12-24 | 0.171 | 4,880,115 | -30,000 | 0.18% | 834,500 |
| 2021-12-28 | 2021-12-22 | 0.169 | 4,910,115 | -40,000 | 0.18% | 829,809 |
| 2021-12-23 | 2021-12-21 | 0.169 | 4,950,115 | -170,000 | 0.18% | 836,569 |
| 2021-12-22 | 2021-12-20 | 0.169 | 5,120,115 | -140,000 | 0.18% | 865,299 |
| 2021-12-21 | 2021-12-17 | 0.163 | 5,260,115 | -10,000 | 0.19% | 857,399 |
| 2021-12-16 | 2021-12-14 | 0.175 | 5,270,115 | -10,000 | 0.19% | 922,270 |
| 2021-12-14 | 2021-12-10 | 0.166 | 5,280,115 | -10,000 | 0.19% | 876,499 |
| 2021-12-13 | 2021-12-09 | 0.168 | 5,290,115 | -30,000 | 0.19% | 888,739 |
| 2021-12-10 | 2021-12-08 | 0.168 | 5,320,115 | -10,000 | 0.19% | 893,779 |
| 2021-12-09 | 2021-12-07 | 0.167 | 5,330,115 | -140,000 | 0.19% | 890,129 |
| 2021-12-07 | 2021-12-03 | 0.175 | 5,470,115 | -10,000 | 0.20% | 957,270 |
| 2021-12-06 | 2021-12-02 | 0.178 | 5,480,115 | -10,000 | 0.20% | 975,460 |
| 2021-12-02 | 2021-11-30 | 0.176 | 5,490,115 | -40,000 | 0.20% | 966,260 |
| 2021-11-30 | 2021-11-26 | 0.182 | 5,530,115 | -10,000 | 0.20% | 1,006,481 |
| 2021-11-29 | 2021-11-25 | 0.180 | 5,540,115 | -30,000 | 0.20% | 997,221 |
| 2021-11-25 | 2021-11-23 | 0.180 | 5,570,115 | -20,000 | 0.20% | 1,002,621 |
| 2021-11-24 | 2021-11-22 | 0.180 | 5,590,115 | -30,000 | 0.20% | 1,006,221 |
| 2021-11-22 | 2021-11-18 | 0.179 | 5,620,115 | -590,000 | 0.20% | 1,006,001 |
| 2021-11-19 | 2021-11-17 | 0.180 | 6,210,115 | -70,000 | 0.22% | 1,117,821 |
| 2021-11-18 | 2021-11-16 | 0.182 | 6,280,115 | -110,000 | 0.23% | 1,142,981 |
| 2021-11-17 | 2021-11-15 | 0.185 | 6,390,115 | -40,000 | 0.23% | 1,182,171 |
| 2021-11-16 | 2021-11-12 | 0.184 | 6,430,115 | -120,000 | 0.23% | 1,183,141 |
| 2021-11-15 | 2021-11-11 | 0.184 | 6,550,115 | +720,000 | 0.24% | 1,205,221 |
| 2021-11-12 | 2021-11-10 | 0.182 | 5,830,115 | -40,000 | 0.21% | 1,061,081 |
| 2021-11-10 | 2021-11-08 | 0.156 | 5,870,115 | -30,000 | 0.21% | 915,738 |
| 2021-11-09 | 2021-11-05 | 0.155 | 5,900,115 | -30,000 | 0.21% | 914,518 |
| 2021-11-08 | 2021-11-04 | 0.156 | 5,930,115 | +20,000 | 0.21% | 925,098 |
| 2021-11-05 | 2021-11-03 | 0.157 | 5,910,115 | -10,000 | 0.21% | 927,888 |
| 2021-11-04 | 2021-11-02 | 0.157 | 5,920,115 | +100,000 | 0.21% | 929,458 |
| 2021-11-03 | 2021-11-01 | 0.159 | 5,820,115 | -20,000 | 0.21% | 925,398 |
| 2021-11-02 | 2021-10-29 | 0.159 | 5,840,115 | -50,000 | 0.21% | 928,578 |
| 2021-10-26 | 2021-10-22 | 0.165 | 5,890,115 | -50,000 | 0.21% | 971,869 |
| 2021-10-22 | 2021-10-20 | 0.169 | 5,940,115 | +1,040,000 | 0.21% | 1,003,879 |
| 2021-10-21 | 2021-10-19 | 0.168 | 4,900,115 | -130,000 | 0.18% | 823,219 |
| 2021-10-20 | 2021-10-18 | 0.177 | 5,030,115 | -130,000 | 0.18% | 890,330 |
| 2021-10-19 | 2021-10-15 | 0.179 | 5,160,115 | +50,000 | 0.19% | 923,661 |
| 2021-10-18 | 2021-10-12 | 0.179 | 5,110,115 | +70,000 | 0.18% | 914,711 |
| 2021-10-12 | 2021-10-08 | 0.178 | 5,040,115 | -50,000 | 0.18% | 897,140 |
| 2021-10-06 | 2021-10-04 | 0.200 | 5,090,115 | -260,000 | 0.18% | 1,018,023 |
| 2021-10-05 | 2021-09-30 | 0.200 | 5,350,115 | -400,000 | 0.19% | 1,070,023 |
| 2021-10-04 | 2021-09-29 | 0.200 | 5,750,115 | +400,000 | 0.21% | 1,150,023 |
| 2021-09-30 | 2021-09-28 | 0.199 | 5,350,115 | -270,000 | 0.19% | 1,064,673 |
| 2021-09-29 | 2021-09-27 | 0.205 | 5,620,115 | -190,000 | 0.20% | 1,152,124 |
| 2021-09-28 | 2021-09-24 | 0.179 | 5,810,115 | -60,000 | 0.21% | 1,040,011 |
| 2021-09-27 | 2021-09-23 | 0.167 | 5,870,115 | +70,000 | 0.21% | 980,309 |
| 2021-09-24 | 2021-09-21 | 0.150 | 5,800,115 | -30,000 | 0.21% | 870,017 |
| 2021-09-23 | 2021-09-20 | 0.150 | 5,830,115 | +800,000 | 0.21% | 874,517 |
| 2021-09-21 | 2021-09-17 | 0.137 | 5,030,115 | +1,160,000 | 0.18% | 689,126 |
| 2021-09-20 | 2021-09-16 | 0.124 | 3,870,115 | -20,000 | 0.14% | 479,894 |
| 2021-09-17 | 2021-09-15 | 0.111 | 3,890,115 | +240,000 | 0.14% | 431,803 |
| 2021-09-14 | 2021-09-10 | 0.100 | 3,650,115 | -10,000 | 0.13% | 365,012 |
| 2021-09-13 | 2021-09-09 | 0.098 | 3,660,115 | -140,000 | 0.13% | 358,691 |
| 2021-09-09 | 2021-09-07 | 0.100 | 3,800,115 | +10,000 | 0.14% | 380,012 |
| 2021-09-07 | 2021-09-03 | 0.100 | 3,790,115 | -150,000 | 0.14% | 379,012 |
| 2021-09-02 | 2021-08-31 | 0.101 | 3,940,115 | +200,000 | 0.14% | 397,952 |
| 2021-09-01 | 2021-08-30 | 0.101 | 3,740,115 | +80,000 | 0.13% | 377,752 |
| 2021-08-31 | 2021-08-27 | 0.106 | 3,660,115 | -140,000 | 0.13% | 387,972 |
| 2021-08-30 | 2021-08-26 | 0.101 | 3,800,115 | +140,000 | 0.14% | 383,812 |
| 2021-08-17 | 2021-08-13 | 0.105 | 3,660,115 | -360,000 | 0.13% | 384,312 |
| 2021-08-13 | 2021-08-11 | 0.102 | 4,020,115 | -290,000 | 0.14% | 410,052 |
| 2021-08-12 | 2021-08-10 | 0.100 | 4,310,115 | +50,000 | 0.15% | 431,012 |
| 2021-08-10 | 2021-08-06 | 0.102 | 4,260,115 | +190,000 | 0.15% | 434,532 |
| 2021-08-06 | 2021-08-04 | 0.097 | 4,070,115 | +10,000 | 0.15% | 394,801 |
| 2021-08-05 | 2021-08-03 | 0.096 | 4,060,115 | -350,000 | 0.15% | 389,771 |
| 2021-08-04 | 2021-08-02 | 0.091 | 4,410,115 | -10,000 | 0.16% | 401,320 |
| 2021-08-03 | 2021-07-30 | 0.103 | 4,420,115 | -10,000 | 0.16% | 455,272 |
| 2021-08-02 | 2021-07-29 | 0.101 | 4,430,115 | -50,000 | 0.16% | 447,442 |
| 2021-07-30 | 2021-07-28 | 0.101 | 4,480,115 | +460,000 | 0.16% | 452,492 |
| 2021-07-29 | 2021-07-27 | 0.099 | 4,020,115 | -250,000 | 0.14% | 397,991 |
| 2021-07-28 | 2021-07-26 | 0.101 | 4,270,115 | +250,000 | 0.15% | 431,282 |
| 2021-07-27 | 2021-07-23 | 0.106 | 4,020,115 | -50,000 | 0.14% | 426,132 |
| 2021-07-26 | 2021-07-22 | 0.108 | 4,070,115 | +140,000 | 0.15% | 439,572 |
| 2021-07-23 | 2021-07-21 | 0.108 | 3,930,115 | +40,000 | 0.14% | 424,452 |
| 2021-07-21 | 2021-07-19 | 0.108 | 3,890,115 | +110,000 | 0.14% | 420,132 |
| 2021-07-05 | 2021-06-30 | 0.095 | 3,780,115 | -60,000 | 0.14% | 359,111 |
| 2021-07-02 | 2021-06-29 | 0.094 | 3,840,115 | +60,000 | 0.14% | 360,971 |
| 2021-06-30 | 2021-06-28 | 0.098 | 3,780,115 | +130,000 | 0.14% | 370,451 |
| 2021-06-21 | 2021-06-17 | 0.099 | 3,650,115 | -80,000 | 0.13% | 361,361 |
| 2021-06-18 | 2021-06-16 | 0.096 | 3,730,115 | +80,000 | 0.13% | 358,091 |
| 2021-06-17 | 2021-06-15 | 0.096 | 3,650,115 | -150,000 | 0.13% | 350,411 |
| 2021-06-16 | 2021-06-11 | 0.094 | 3,800,115 | +30,000 | 0.14% | 357,211 |
| 2021-06-15 | 2021-06-10 | 0.098 | 3,770,115 | +120,000 | 0.14% | 369,471 |
| 2021-06-09 | 2021-06-07 | 0.100 | 3,650,115 | +10,000 | 0.13% | 365,012 |
| 2021-06-07 | 2021-06-03 | 0.098 | 3,640,115 | -100,000 | 0.13% | 356,731 |
| 2021-06-04 | 2021-06-02 | 0.097 | 3,740,115 | -50,000 | 0.13% | 362,791 |
| 2021-06-02 | 2021-05-31 | 0.096 | 3,790,115 | -10,000 | 0.14% | 363,851 |
| 2021-05-28 | 2021-05-26 | 0.099 | 3,800,115 | -110,000 | 0.14% | 376,211 |
| 2021-05-27 | 2021-05-25 | 0.093 | 3,910,115 | -100,000 | 0.14% | 363,641 |
| 2021-05-26 | 2021-05-24 | 0.092 | 4,010,115 | +110,000 | 0.14% | 368,931 |
| 2021-05-25 | 2021-05-21 | 0.090 | 3,900,115 | +20,000 | 0.14% | 351,010 |
| 2021-05-24 | 2021-05-20 | 0.095 | 3,880,115 | -50,000 | 0.14% | 368,611 |
| 2021-05-21 | 2021-05-18 | 0.095 | 3,930,115 | +120,000 | 0.14% | 373,361 |
| 2021-05-18 | 2021-05-14 | 0.096 | 3,810,115 | +20,000 | 0.14% | 365,771 |
| 2021-05-11 | 2021-05-07 | 0.092 | 3,790,115 | -70,000 | 0.14% | 348,691 |
| 2021-05-10 | 2021-05-06 | 0.092 | 3,860,115 | +10,000 | 0.14% | 355,131 |
| 2021-05-07 | 2021-05-05 | 0.097 | 3,850,115 | +220,000 | 0.14% | 373,461 |
| 2021-04-27 | 2021-04-23 | 0.095 | 3,630,115 | -100,000 | 0.13% | 344,861 |
| 2021-04-22 | 2021-04-20 | 0.098 | 3,730,115 | -110,000 | 0.13% | 365,551 |
| 2021-04-21 | 2021-04-19 | 0.093 | 3,840,115 | +120,000 | 0.14% | 357,131 |
| 2021-04-16 | 2021-04-14 | 0.095 | 3,720,115 | +10,000 | 0.13% | 353,411 |
| 2021-04-14 | 2021-04-12 | 0.090 | 3,710,115 | -100,000 | 0.13% | 333,910 |
| 2021-04-13 | 2021-04-09 | 0.089 | 3,810,115 | +190,000 | 0.14% | 339,100 |
| 2021-04-09 | 2021-04-07 | 0.092 | 3,620,115 | -20,000 | 0.13% | 333,051 |
| 2021-04-08 | 2021-04-01 | 0.092 | 3,640,115 | -140,000 | 0.13% | 334,891 |
| 2021-04-07 | 2021-03-31 | 0.086 | 3,780,115 | +20,000 | 0.14% | 325,090 |
| 2021-04-01 | 2021-03-30 | 0.088 | 3,760,115 | +90,000 | 0.14% | 330,890 |
| 2021-03-31 | 2021-03-29 | 0.086 | 3,670,115 | -120,000 | 0.13% | 315,630 |
| 2021-03-30 | 2021-03-26 | 0.079 | 3,790,115 | +70,000 | 0.14% | 299,419 |
| 2021-03-29 | 2021-03-25 | 0.081 | 3,720,115 | +40,000 | 0.13% | 301,329 |
| 2021-03-26 | 2021-03-24 | 0.080 | 3,680,115 | -150,000 | 0.13% | 294,409 |
| 2021-03-25 | 2021-03-23 | 0.085 | 3,830,115 | +60,000 | 0.14% | 325,560 |
| 2021-03-24 | 2021-03-22 | 0.085 | 3,770,115 | -40,000 | 0.14% | 320,460 |
| 2021-03-23 | 2021-03-19 | 0.085 | 3,810,115 | +100,000 | 0.14% | 323,860 |
| 2021-03-22 | 2021-03-18 | 0.084 | 3,710,115 | -60,000 | 0.13% | 311,650 |
| 2021-03-18 | 2021-03-16 | 0.086 | 3,770,115 | +50,000 | 0.14% | 324,230 |
| 2021-03-17 | 2021-03-15 | 0.080 | 3,720,115 | +10,000 | 0.13% | 297,609 |
| 2021-03-15 | 2021-03-11 | 0.085 | 3,710,115 | -130,000 | 0.13% | 315,360 |
| 2021-03-12 | 2021-03-10 | 0.084 | 3,840,115 | +140,000 | 0.14% | 322,570 |
| 2021-03-09 | 2021-03-05 | 0.086 | 3,700,115 | -330,000 | 0.13% | 318,210 |
| 2021-03-05 | 2021-03-03 | 0.078 | 4,030,115 | -150,000 | 0.14% | 314,349 |
| 2021-03-04 | 2021-03-02 | 0.079 | 4,180,115 | +170,000 | 0.15% | 330,229 |
| 2021-03-03 | 2021-03-01 | 0.089 | 4,010,115 | +310,000 | 0.14% | 356,900 |
| 2021-03-01 | 2021-02-25 | 0.071 | 3,700,115 | -30,000 | 0.13% | 262,708 |
| 2021-02-26 | 2021-02-24 | 0.071 | 3,730,115 | -100,000 | 0.13% | 264,838 |
| 2021-02-25 | 2021-02-23 | 0.070 | 3,830,115 | +20,000 | 0.14% | 268,108 |
| 2021-02-24 | 2021-02-22 | 0.069 | 3,810,115 | +20,000 | 0.14% | 262,898 |
| 2021-02-23 | 2021-02-19 | 0.070 | 3,790,115 | -220,000 | 0.14% | 265,308 |
| 2021-02-22 | 2021-02-18 | 0.070 | 4,010,115 | +220,000 | 0.14% | 280,708 |
| 2021-02-18 | 2021-02-16 | 0.069 | 3,790,115 | +10,000 | 0.14% | 261,518 |
| 2021-02-09 | 2021-02-05 | 0.067 | 3,780,115 | -60,000 | 0.14% | 253,268 |
| 2021-02-08 | 2021-02-04 | 0.063 | 3,840,115 | -260,000 | 0.14% | 241,927 |
| 2021-02-05 | 2021-02-03 | 0.065 | 4,100,115 | -120,000 | 0.15% | 266,507 |
| 2021-02-04 | 2021-02-02 | 0.069 | 4,220,115 | -320,000 | 0.15% | 291,188 |
| 2021-02-02 | 2021-01-29 | 0.066 | 4,540,115 | -10,000 | 0.16% | 299,648 |
| 2021-02-01 | 2021-01-28 | 0.068 | 4,550,115 | +750,000 | 0.16% | 309,408 |
| 2021-01-29 | 2021-01-27 | 0.073 | 3,800,115 | -130,000 | 0.14% | 277,408 |
| 2021-01-28 | 2021-01-26 | 0.067 | 3,930,115 | -140,000 | 0.14% | 263,318 |
| 2021-01-27 | 2021-01-25 | 0.070 | 4,070,115 | -100,000 | 0.15% | 284,908 |
| 2021-01-26 | 2021-01-22 | 0.069 | 4,170,115 | +270,000 | 0.15% | 287,738 |
| 2021-01-22 | 2021-01-20 | 0.070 | 3,900,115 | +90,000 | 0.14% | 273,008 |
| 2021-01-21 | 2021-01-19 | 0.072 | 3,810,115 | -80,000 | 0.14% | 274,328 |
| 2021-01-20 | 2021-01-18 | 0.069 | 3,890,115 | +100,000 | 0.14% | 268,418 |
| 2021-01-18 | 2021-01-14 | 0.071 | 3,790,115 | -60,000 | 0.14% | 269,098 |
| 2021-01-15 | 2021-01-13 | 0.067 | 3,850,115 | +40,000 | 0.14% | 257,958 |
| 2021-01-14 | 2021-01-12 | 0.067 | 3,810,115 | -430,000 | 0.14% | 255,278 |
| 2021-01-11 | 2021-01-07 | 0.066 | 4,240,115 | +10,000 | 0.15% | 279,848 |
| 2021-01-08 | 2021-01-06 | 0.066 | 4,230,115 | +410,000 | 0.15% | 279,188 |
| 2021-01-05 | 2020-12-31 | 0.068 | 3,820,115 | -390,000 | 0.14% | 259,768 |
| 2021-01-04 | 2020-12-29 | 0.064 | 4,210,115 | +50,000 | 0.15% | 269,447 |
| 2020-12-30 | 2020-12-28 | 0.064 | 4,160,115 | +150,000 | 0.15% | 266,247 |
| 2020-12-29 | 2020-12-24 | 0.065 | 4,010,115 | +20,000 | 0.14% | 260,657 |
| 2020-12-23 | 2020-12-21 | 0.069 | 3,990,115 | -200,000 | 0.14% | 275,318 |
| 2020-12-22 | 2020-12-18 | 0.065 | 4,190,115 | +80,000 | 0.15% | 272,357 |
| 2020-12-21 | 2020-12-17 | 0.065 | 4,110,115 | -70,000 | 0.15% | 267,157 |
| 2020-12-17 | 2020-12-15 | 0.067 | 4,180,115 | +240,000 | 0.15% | 280,068 |
| 2020-12-16 | 2020-12-14 | 0.070 | 3,940,115 | -60,000 | 0.14% | 275,808 |
| 2020-12-14 | 2020-12-10 | 0.068 | 4,000,115 | -10,000 | 0.14% | 272,008 |
| 2020-12-11 | 2020-12-09 | 0.067 | 4,010,115 | -220,000 | 0.14% | 268,678 |
| 2020-12-10 | 2020-12-08 | 0.069 | 4,230,115 | -80,000 | 0.15% | 291,878 |
| 2020-12-09 | 2020-12-07 | 0.071 | 4,310,115 | +390,000 | 0.15% | 306,018 |
| 2020-12-08 | 2020-12-04 | 0.073 | 3,920,115 | -120,000 | 0.14% | 286,168 |
| 2020-12-03 | 2020-12-01 | 0.075 | 4,040,115 | +40,000 | 0.15% | 303,009 |
| 2020-12-02 | 2020-11-30 | 0.072 | 4,000,115 | +50,000 | 0.14% | 288,008 |
| 2020-12-01 | 2020-11-27 | 0.075 | 3,950,115 | +10,000 | 0.14% | 296,259 |
| 2020-11-23 | 2020-11-19 | 0.075 | 3,940,115 | +170,000 | 0.14% | 295,509 |
| 2020-11-19 | 2020-11-17 | 0.080 | 3,770,115 | -280,000 | 0.14% | 301,609 |
| 2020-11-18 | 2020-11-16 | 0.079 | 4,050,115 | +200,000 | 0.15% | 319,959 |
| 2020-11-13 | 2020-11-11 | 0.077 | 3,850,115 | +30,000 | 0.14% | 296,459 |
| 2020-11-12 | 2020-11-10 | 0.077 | 3,820,115 | +30,000 | 0.14% | 294,149 |
| 2020-11-11 | 2020-11-09 | 0.077 | 3,790,115 | -140,000 | 0.14% | 291,839 |
| 2020-11-02 | 2020-10-29 | 0.079 | 3,930,115 | +250,000 | 0.14% | 310,479 |
| 2020-10-12 | 2020-10-08 | 0.082 | 3,680,115 | -70,000 | 0.13% | 301,769 |
| 2020-10-08 | 2020-10-06 | 0.082 | 3,750,115 | +70,000 | 0.13% | 307,509 |
| 2020-09-29 | 2020-09-25 | 0.085 | 3,680,115 | -10,000 | 0.13% | 312,810 |
| 2020-09-28 | 2020-09-24 | 0.083 | 3,690,115 | -340,000 | 0.13% | 306,280 |
| 2020-09-25 | 2020-09-23 | 0.080 | 4,030,115 | -150,000 | 0.14% | 322,409 |
| 2020-09-23 | 2020-09-21 | 0.083 | 4,180,115 | +110,000 | 0.15% | 346,950 |
| 2020-09-21 | 2020-09-17 | 0.088 | 4,070,115 | +340,000 | 0.15% | 358,170 |
| 2020-09-18 | 2020-09-16 | 0.082 | 3,730,115 | +40,000 | 0.13% | 305,869 |
| 2020-09-07 | 2020-09-03 | 0.088 | 3,690,115 | -240,000 | 0.13% | 324,730 |
| 2020-09-01 | 2020-08-28 | 0.087 | 3,930,115 | +90,000 | 0.14% | 341,920 |
| 2020-08-31 | 2020-08-27 | 0.085 | 3,840,115 | -400,000 | 0.14% | 326,410 |
| 2020-08-25 | 2020-08-21 | 0.086 | 4,240,115 | -50,000 | 0.15% | 364,650 |
| 2020-08-21 | 2020-08-19 | 0.087 | 4,290,115 | -60,000 | 0.15% | 373,240 |
| 2020-08-18 | 2020-08-14 | 0.087 | 4,350,115 | +60,000 | 0.16% | 378,460 |
| 2020-08-14 | 2020-08-12 | 0.087 | 4,290,115 | -70,000 | 0.15% | 373,240 |
| 2020-08-13 | 2020-08-11 | 0.086 | 4,360,115 | +90,000 | 0.16% | 374,970 |
| 2020-08-04 | 2020-07-31 | 0.089 | 4,270,115 | -110,000 | 0.15% | 380,040 |
| 2020-08-03 | 2020-07-30 | 0.085 | 4,380,115 | +110,000 | 0.16% | 372,310 |
| 2020-07-30 | 2020-07-28 | 0.089 | 4,270,115 | -210,000 | 0.15% | 380,040 |
| 2020-07-29 | 2020-07-27 | 0.082 | 4,480,115 | +10,000 | 0.16% | 367,369 |
| 2020-07-28 | 2020-07-24 | 0.082 | 4,470,115 | +20,000 | 0.16% | 366,549 |
| 2020-07-27 | 2020-07-23 | 0.086 | 4,450,115 | +50,000 | 0.16% | 382,710 |
| 2020-07-24 | 2020-07-22 | 0.079 | 4,400,115 | +120,000 | 0.16% | 347,609 |
| 2020-07-22 | 2020-07-20 | 0.083 | 4,280,115 | -90,000 | 0.15% | 355,250 |
| 2020-07-17 | 2020-07-15 | 0.088 | 4,370,115 | +250,000 | 0.16% | 384,570 |
| 2020-07-16 | 2020-07-14 | 0.091 | 4,120,115 | -30,000 | 0.15% | 374,930 |
| 2020-07-15 | 2020-07-13 | 0.094 | 4,150,115 | +460,000 | 0.15% | 390,111 |
| 2020-07-14 | 2020-07-10 | 0.088 | 3,690,115 | -290,000 | 0.13% | 324,730 |
| 2020-07-13 | 2020-07-09 | 0.083 | 3,980,115 | -80,000 | 0.14% | 330,350 |
| 2020-07-10 | 2020-07-08 | 0.084 | 4,060,115 | -60,000 | 0.15% | 341,050 |
| 2020-07-09 | 2020-07-07 | 0.082 | 4,120,115 | +40,000 | 0.15% | 337,849 |
| 2020-07-08 | 2020-07-06 | 0.078 | 4,080,115 | -100,000 | 0.15% | 318,249 |
| 2020-07-07 | 2020-07-03 | 0.082 | 4,180,115 | -180,000 | 0.15% | 342,769 |
| 2020-06-26 | 2020-06-23 | 0.078 | 4,360,115 | +10,000 | 0.16% | 340,089 |
| 2020-06-15 | 2020-06-11 | 0.086 | 4,350,115 | -160,000 | 0.16% | 374,110 |
| 2020-06-12 | 2020-06-10 | 0.084 | 4,510,115 | +280,000 | 0.16% | 378,850 |
| 2020-06-11 | 2020-06-09 | 0.080 | 4,230,115 | -100,000 | 0.15% | 338,409 |
| 2020-06-10 | 2020-06-08 | 0.078 | 4,330,115 | +110,000 | 0.16% | 337,749 |
| 2020-06-08 | 2020-06-04 | 0.078 | 4,220,115 | +90,000 | 0.15% | 329,169 |
| 2020-06-03 | 2020-06-01 | 0.081 | 4,130,115 | -30,000 | 0.15% | 334,539 |
| 2020-06-02 | 2020-05-29 | 0.084 | 4,160,115 | +130,000 | 0.15% | 349,450 |
| 2020-06-01 | 2020-05-28 | 0.083 | 4,030,115 | +120,000 | 0.14% | 334,500 |
| 2020-05-29 | 2020-05-27 | 0.086 | 3,910,115 | +20,000 | 0.14% | 336,270 |
| 2020-05-28 | 2020-05-26 | 0.091 | 3,890,115 | +20,000 | 0.14% | 354,000 |
| 2020-05-26 | 2020-05-22 | 0.086 | 3,870,115 | +190,000 | 0.14% | 332,830 |
| 2020-05-25 | 2020-05-21 | 0.102 | 3,680,115 | -110,000 | 0.13% | 375,372 |
| 2020-05-22 | 2020-05-20 | 0.099 | 3,790,115 | +100,000 | 0.14% | 375,221 |
| 2020-05-14 | 2020-05-12 | 0.101 | 3,690,115 | +10,000 | 0.13% | 372,702 |
| 2020-05-11 | 2020-05-07 | 0.109 | 3,680,115 | +10,000 | 0.13% | 401,133 |
| 2020-05-08 | 2020-05-06 | 0.115 | 3,670,115 | -130,000 | 0.13% | 422,063 |
| 2020-05-07 | 2020-05-05 | 0.099 | 3,800,115 | -180,000 | 0.14% | 376,211 |
| 2020-05-04 | 2020-04-28 | 0.098 | 3,980,115 | +40,000 | 0.14% | 390,051 |
| 2020-04-28 | 2020-04-24 | 0.097 | 3,940,115 | +120,000 | 0.14% | 382,191 |
| 2020-04-23 | 2020-04-21 | 0.097 | 3,820,115 | -120,000 | 0.14% | 370,551 |
| 2020-04-22 | 2020-04-20 | 0.100 | 3,940,115 | -40,000 | 0.14% | 394,012 |
| 2020-04-21 | 2020-04-17 | 0.100 | 3,980,115 | -60,000 | 0.14% | 398,012 |
| 2020-04-20 | 2020-04-16 | 0.103 | 4,040,115 | +250,000 | 0.15% | 416,132 |
| 2020-04-17 | 2020-04-15 | 0.100 | 3,790,115 | +120,000 | 0.14% | 379,012 |
| 2020-04-15 | 2020-04-09 | 0.103 | 3,670,115 | -230,000 | 0.13% | 378,022 |
| 2020-04-14 | 2020-04-08 | 0.103 | 3,900,115 | -1,280,000 | 0.14% | 401,712 |
| 2020-04-09 | 2020-04-07 | 0.106 | 5,180,115 | +960,000 | 0.19% | 549,092 |
| 2020-04-08 | 2020-04-06 | 0.106 | 4,220,115 | -170,000 | 0.15% | 447,332 |
| 2020-04-07 | 2020-04-03 | 0.093 | 4,390,115 | -20,000 | 0.16% | 408,281 |
| 2020-04-06 | 2020-04-02 | 0.089 | 4,410,115 | +10,000 | 0.16% | 392,500 |
| 2020-04-03 | 2020-04-01 | 0.087 | 4,400,115 | -20,000 | 0.16% | 382,810 |
| 2020-04-02 | 2020-03-31 | 0.094 | 4,420,115 | +20,000 | 0.16% | 415,491 |
| 2020-04-01 | 2020-03-30 | 0.090 | 4,400,115 | -110,000 | 0.16% | 396,010 |
| 2020-03-31 | 2020-03-27 | 0.091 | 4,510,115 | -10,000 | 0.16% | 410,420 |
| 2020-03-30 | 2020-03-26 | 0.090 | 4,520,115 | +120,000 | 0.16% | 406,810 |
| 2020-03-26 | 2020-03-24 | 0.089 | 4,400,115 | -10,000 | 0.16% | 391,610 |
| 2020-03-25 | 2020-03-23 | 0.089 | 4,410,115 | -30,000 | 0.16% | 392,500 |
| 2020-03-19 | 2020-03-17 | 0.094 | 4,440,115 | +10,000 | 0.16% | 417,371 |
| 2020-03-18 | 2020-03-16 | 0.094 | 4,430,115 | -10,000 | 0.16% | 416,431 |
| 2020-03-17 | 2020-03-13 | 0.092 | 4,440,115 | -40,000 | 0.16% | 408,491 |
| 2020-03-12 | 2020-03-10 | 0.090 | 4,480,115 | -70,000 | 0.16% | 403,210 |
| 2020-03-11 | 2020-03-09 | 0.098 | 4,550,115 | -20,000 | 0.16% | 445,911 |
| 2020-03-10 | 2020-03-06 | 0.094 | 4,570,115 | -430,000 | 0.16% | 429,591 |
| 2020-03-09 | 2020-03-05 | 0.092 | 5,000,115 | +450,000 | 0.18% | 460,011 |
| 2020-03-06 | 2020-03-04 | 0.092 | 4,550,115 | +190,000 | 0.16% | 418,611 |
| 2020-03-05 | 2020-03-03 | 0.092 | 4,360,115 | +720,000 | 0.16% | 401,131 |
| 2020-03-04 | 2020-03-02 | 0.094 | 3,640,115 | -430,000 | 0.13% | 342,171 |
| 2020-03-03 | 2020-02-28 | 0.104 | 4,070,115 | +10,000 | 0.15% | 423,292 |
| 2020-03-02 | 2020-02-27 | 0.102 | 4,060,115 | +90,000 | 0.15% | 414,132 |
| 2020-02-28 | 2020-02-26 | 0.104 | 3,970,115 | +230,000 | 0.14% | 412,892 |
| 2020-02-27 | 2020-02-25 | 0.101 | 3,740,115 | -280,000 | 0.13% | 377,752 |
| 2020-02-26 | 2020-02-24 | 0.101 | 4,020,115 | +230,000 | 0.14% | 406,032 |
| 2020-02-25 | 2020-02-21 | 0.103 | 3,790,115 | -60,000 | 0.14% | 390,382 |
| 2020-02-24 | 2020-02-20 | 0.109 | 3,850,115 | -150,000 | 0.14% | 419,663 |
| 2020-02-21 | 2020-02-19 | 0.105 | 4,000,115 | -50,000 | 0.14% | 420,012 |
| 2020-02-20 | 2020-02-18 | 0.107 | 4,050,115 | +200,000 | 0.15% | 433,362 |
| 2020-02-19 | 2020-02-17 | 0.114 | 3,850,115 | -580,000 | 0.14% | 438,913 |
| 2020-02-18 | 2020-02-14 | 0.118 | 4,430,115 | +180,000 | 0.16% | 522,754 |
| 2020-02-17 | 2020-02-13 | 0.118 | 4,250,115 | -70,000 | 0.15% | 501,514 |
| 2020-02-14 | 2020-02-12 | 0.113 | 4,320,115 | +40,000 | 0.16% | 488,173 |
| 2020-02-13 | 2020-02-11 | 0.107 | 4,280,115 | -350,000 | 0.15% | 457,972 |
| 2020-02-11 | 2020-02-07 | 0.108 | 4,630,115 | +610,000 | 0.17% | 500,052 |
| 2020-02-10 | 2020-02-06 | 0.097 | 4,020,115 | -370,000 | 0.14% | 389,951 |
| 2020-02-07 | 2020-02-05 | 0.099 | 4,390,115 | +10,000 | 0.16% | 434,621 |
| 2020-02-06 | 2020-02-04 | 0.097 | 4,380,115 | -10,000 | 0.16% | 424,871 |
| 2020-02-05 | 2020-02-03 | 0.094 | 4,390,115 | +300,000 | 0.16% | 412,671 |
| 2020-02-04 | 2020-01-31 | 0.100 | 4,090,115 | -170,000 | 0.15% | 409,012 |
| 2020-02-03 | 2020-01-30 | 0.097 | 4,260,115 | +410,000 | 0.15% | 413,231 |
| 2020-01-30 | 2020-01-24 | 0.105 | 3,850,115 | -30,000 | 0.14% | 404,262 |
| 2020-01-29 | 2020-01-22 | 0.112 | 3,880,115 | -50,000 | 0.14% | 434,573 |
| 2020-01-23 | 2020-01-21 | 0.109 | 3,930,115 | -180,000 | 0.14% | 428,383 |
| 2020-01-22 | 2020-01-20 | 0.109 | 4,110,115 | +110,000 | 0.15% | 448,003 |
| 2020-01-21 | 2020-01-17 | 0.113 | 4,000,115 | -330,000 | 0.14% | 452,013 |
| 2020-01-20 | 2020-01-16 | 0.099 | 4,330,115 | +220,000 | 0.16% | 428,681 |
| 2020-01-17 | 2020-01-15 | 0.093 | 4,110,115 | -50,000 | 0.15% | 382,241 |
| 2020-01-16 | 2020-01-14 | 0.092 | 4,160,115 | +360,000 | 0.15% | 382,731 |
| 2020-01-06 | 2020-01-02 | 0.090 | 3,800,115 | -30,000 | 0.14% | 342,010 |
| 2020-01-03 | 2019-12-31 | 0.087 | 3,830,115 | +30,000 | 0.14% | 333,220 |
| 2020-01-02 | 2019-12-27 | 0.086 | 3,800,115 | -260,000 | 0.14% | 326,810 |
| 2019-12-27 | 2019-12-20 | 0.082 | 4,060,115 | +100,000 | 0.15% | 332,929 |
| 2019-12-16 | 2019-12-12 | 0.082 | 3,960,115 | +10,000 | 0.14% | 324,729 |
| 2019-12-12 | 2019-12-10 | 0.081 | 3,950,115 | +50,000 | 0.14% | 319,959 |
| 2019-12-10 | 2019-12-06 | 0.083 | 3,900,115 | +80,000 | 0.14% | 323,710 |
| 2019-12-09 | 2019-12-05 | 0.087 | 3,820,115 | +20,000 | 0.14% | 332,350 |
| 2019-12-04 | 2019-12-02 | 0.087 | 3,800,115 | -370,000 | 0.14% | 330,610 |
| 2019-12-02 | 2019-11-28 | 0.081 | 4,170,115 | +260,000 | 0.15% | 337,779 |
| 2019-11-29 | 2019-11-27 | 0.089 | 3,910,115 | -70,000 | 0.14% | 348,000 |
| 2019-11-27 | 2019-11-25 | 0.089 | 3,980,115 | -20,000 | 0.14% | 354,230 |
| 2019-11-26 | 2019-11-22 | 0.086 | 4,000,115 | +20,000 | 0.14% | 344,010 |
| 2019-11-25 | 2019-11-21 | 0.086 | 3,980,115 | +180,000 | 0.14% | 342,290 |
| 2019-11-21 | 2019-11-19 | 0.090 | 3,800,115 | -30,000 | 0.14% | 342,010 |
| 2019-11-20 | 2019-11-18 | 0.089 | 3,830,115 | +10,000 | 0.14% | 340,880 |
| 2019-11-19 | 2019-11-15 | 0.095 | 3,820,115 | +20,000 | 0.14% | 362,911 |
| 2019-11-15 | 2019-11-13 | 0.094 | 3,800,115 | -160,000 | 0.14% | 357,211 |
| 2019-11-13 | 2019-11-11 | 0.091 | 3,960,115 | +160,000 | 0.14% | 360,370 |
| 2019-11-12 | 2019-11-08 | 0.100 | 3,800,115 | -230,000 | 0.14% | 380,012 |
| 2019-11-08 | 2019-11-06 | 0.082 | 4,030,115 | -50,000 | 0.14% | 330,469 |
| 2019-10-31 | 2019-10-29 | 0.079 | 4,080,115 | +30,000 | 0.15% | 322,329 |
| 2019-10-30 | 2019-10-28 | 0.081 | 4,050,115 | +20,000 | 0.15% | 328,059 |
| 2019-10-28 | 2019-10-24 | 0.081 | 4,030,115 | -10,000 | 0.14% | 326,439 |
| 2019-10-18 | 2019-10-16 | 0.081 | 4,040,115 | -50,000 | 0.15% | 327,249 |
| 2019-10-11 | 2019-10-09 | 0.087 | 4,090,115 | -50,000 | 0.15% | 355,840 |
| 2019-10-02 | 2019-09-27 | 0.080 | 4,140,115 | -40,000 | 0.15% | 331,209 |
| 2019-09-30 | 2019-09-26 | 0.080 | 4,180,115 | -10,000 | 0.15% | 334,409 |
| 2019-08-26 | 2019-08-22 | 0.088 | 4,190,115 | -30,000 | 0.15% | 368,730 |
| 2019-08-19 | 2019-08-15 | 0.090 | 4,220,115 | -20,000 | 0.15% | 379,810 |
| 2019-08-14 | 2019-08-12 | 0.092 | 4,240,115 | -80,000 | 0.15% | 390,091 |
| 2019-08-06 | 2019-08-02 | 0.095 | 4,320,115 | +370,000 | 0.16% | 410,411 |
| 2019-07-26 | 2019-07-24 | 0.094 | 3,950,115 | -140,000 | 0.14% | 371,311 |
| 2019-07-22 | 2019-07-18 | 0.090 | 4,090,115 | -10,000 | 0.15% | 368,110 |
| 2019-07-17 | 2019-07-15 | 0.083 | 4,100,115 | +1,430,000 | 0.15% | 340,310 |
| 2019-07-16 | 2019-07-12 | 0.090 | 2,670,115 | +680,000 | 0.10% | 240,310 |
| 2019-07-15 | 2019-07-11 | 0.090 | 1,990,115 | +130,000 | 0.07% | 179,110 |
| 2019-07-12 | 2019-07-10 | 0.092 | 1,860,115 | +100,000 | 0.07% | 171,131 |
| 2019-07-11 | 2019-07-09 | 0.092 | 1,760,115 | +90,000 | 0.06% | 161,931 |
| 2019-07-10 | 2019-07-08 | 0.091 | 1,670,115 | +70,000 | 0.06% | 151,980 |
| 2019-07-09 | 2019-07-05 | 0.096 | 1,600,115 | +60,000 | 0.06% | 153,611 |
| 2019-07-08 | 2019-07-04 | 0.096 | 1,540,115 | +40,000 | 0.06% | 147,851 |
| 2019-07-05 | 2019-07-03 | 0.102 | 1,500,115 | +40,000 | 0.05% | 153,012 |
| 2019-07-04 | 2019-07-02 | 0.103 | 1,460,115 | +30,000 | 0.05% | 150,392 |
| 2019-07-02 | 2019-06-27 | 0.106 | 1,430,115 | +60,000 | 0.05% | 151,592 |
| 2019-06-28 | 2019-06-26 | 0.106 | 1,370,115 | +150,000 | 0.05% | 145,232 |
| 2019-06-27 | 2019-06-25 | 0.106 | 1,220,115 | +60,000 | 0.04% | 129,332 |
| 2019-06-26 | 2019-06-24 | 0.106 | 1,160,115 | +10,000 | 0.04% | 122,972 |
| 2019-06-25 | 2019-06-21 | 0.108 | 1,150,115 | -90,000 | 0.04% | 124,212 |
| 2019-06-24 | 2019-06-20 | 0.110 | 1,240,115 | +20,000 | 0.04% | 136,413 |
| 2019-06-19 | 2019-06-17 | 0.109 | 1,220,115 | +250,000 | 0.04% | 132,993 |
| 2019-06-17 | 2019-06-13 | 0.105 | 970,115 | +80,000 | 0.03% | 101,862 |
| 2019-06-14 | 2019-06-12 | 0.105 | 890,115 | -20,000 | 0.03% | 93,462 |
| 2019-06-13 | 2019-06-11 | 0.102 | 910,115 | +100,000 | 0.03% | 92,832 |
| 2019-06-12 | 2019-06-10 | 0.098 | 810,115 | +240,000 | 0.03% | 79,391 |
| 2019-06-11 | 2019-06-06 | 0.093 | 570,115 | -180,000 | 0.02% | 53,021 |
| 2019-06-05 | 2019-06-03 | 0.092 | 750,115 | -50,000 | 0.03% | 69,011 |
| 2019-05-31 | 2019-05-29 | 0.090 | 800,115 | -50,000 | 0.03% | 72,010 |
| 2019-05-27 | 2019-05-23 | 0.087 | 850,115 | -60,000 | 0.03% | 73,960 |
| 2019-05-16 | 2019-05-14 | 0.087 | 910,115 | +40,000 | 0.03% | 79,180 |
| 2019-05-10 | 2019-05-08 | 0.085 | 870,115 | -130,000 | 0.03% | 73,960 |
| 2019-05-08 | 2019-05-06 | 0.086 | 1,000,115 | -280,000 | 0.04% | 86,010 |
| 2019-04-30 | 2019-04-26 | 0.092 | 1,280,115 | +160,000 | 0.05% | 117,771 |
| 2019-04-23 | 2019-04-17 | 0.087 | 1,120,115 | +850,000 | 0.04% | 97,450 |
| 2019-04-18 | 2019-04-16 | 0.098 | 270,115 | -330,000 | 0.01% | 26,471 |
| 2019-04-17 | 2019-04-15 | 0.103 | 600,115 | -80,000 | 0.02% | 61,812 |
| 2019-04-03 | 2019-04-01 | 0.102 | 680,115 | -450,000 | 0.02% | 69,372 |
| 2019-03-25 | 2019-03-21 | 0.109 | 1,130,115 | -260,000 | 0.04% | 123,183 |
| 2019-03-21 | 2019-03-19 | 0.109 | 1,390,115 | -10,000 | 0.05% | 151,523 |
| 2019-03-15 | 2019-03-13 | 0.110 | 1,400,115 | +200,000 | 0.05% | 154,013 |
| 2019-03-13 | 2019-03-11 | 0.114 | 1,200,115 | -80,000 | 0.04% | 136,813 |
| 2019-03-04 | 2019-02-28 | 0.118 | 1,280,115 | -40,000 | 0.05% | 151,054 |
| 2019-03-01 | 2019-02-27 | 0.116 | 1,320,115 | -20,000 | 0.05% | 153,133 |
| 2019-02-25 | 2019-02-21 | 0.103 | 1,340,115 | -270,000 | 0.05% | 138,032 |
| 2019-02-21 | 2019-02-19 | 0.102 | 1,610,115 | -30,000 | 0.06% | 164,232 |
| 2019-02-19 | 2019-02-15 | 0.103 | 1,640,115 | -110,000 | 0.06% | 168,932 |
| 2019-02-15 | 2019-02-13 | 0.101 | 1,750,115 | -200,000 | 0.06% | 176,762 |
| 2019-02-14 | 2019-02-12 | 0.100 | 1,950,115 | -20,000 | 0.07% | 195,012 |
| 2019-02-11 | 2019-02-04 | 0.092 | 1,970,115 | -880,000 | 0.07% | 181,251 |
| 2019-02-01 | 2019-01-30 | 0.093 | 2,850,115 | +80,000 | 0.10% | 265,061 |
| 2019-01-14 | 2019-01-10 | 0.090 | 2,770,115 | -300,000 | 0.10% | 249,310 |
| 2019-01-03 | 2018-12-31 | 0.085 | 3,070,115 | -70,000 | 0.11% | 260,960 |
| 2018-12-28 | 2018-12-24 | 0.093 | 3,140,115 | -20,000 | 0.11% | 292,031 |
| 2018-12-27 | 2018-12-20 | 0.086 | 3,160,115 | -70,000 | 0.11% | 271,770 |
| 2018-12-20 | 2018-12-18 | 0.085 | 3,230,115 | -170,000 | 0.12% | 274,560 |
| 2018-12-17 | 2018-12-13 | 0.098 | 3,400,115 | -70,000 | 0.12% | 333,211 |
| 2018-12-14 | 2018-12-12 | 0.100 | 3,470,115 | +540,000 | 0.11% | 347,012 |
| 2018-12-13 | 2018-12-11 | 0.104 | 2,930,115 | -60,000 | 0.09% | 304,732 |
| 2018-12-12 | 2018-12-10 | 0.107 | 2,990,115 | +290,000 | 0.10% | 319,942 |
| 2018-12-10 | 2018-12-06 | 0.118 | 2,700,115 | +640,000 | 0.09% | 318,614 |
| 2018-12-07 | 2018-12-05 | 0.133 | 2,060,115 | +1,840,000 | 0.07% | 273,995 |
| 2018-12-03 | 2018-11-29 | 0.140 | 220,115 | -500,000 | 0.01% | 30,816 |
| 2018-11-30 | 2018-11-28 | 0.147 | 720,115 | +500,000 | 0.02% | 105,857 |
| 2018-11-23 | 2018-11-21 | 0.150 | 220,115 | -30,000 | 0.01% | 33,017 |
| 2018-11-21 | 2018-11-19 | 0.155 | 250,115 | +30,000 | 0.01% | 38,768 |
| 2018-11-15 | 2018-11-13 | 0.149 | 220,115 | -90,000 | 0.01% | 32,797 |
| 2018-11-14 | 2018-11-12 | 0.138 | 310,115 | +10,000 | 0.01% | 42,796 |
| 2018-11-13 | 2018-11-09 | 0.154 | 300,115 | -50,000 | 0.01% | 46,218 |
| 2018-11-09 | 2018-11-07 | 0.114 | 350,115 | -20,000 | 0.01% | 39,913 |
| 2018-11-05 | 2018-11-01 | 0.101 | 370,115 | -20,000 | 0.01% | 37,382 |
| 2018-10-26 | 2018-10-24 | 0.104 | 390,115 | -30,000 | 0.01% | 40,572 |
| 2018-09-21 | 2018-09-19 | 0.111 | 420,115 | -30,000 | 0.01% | 46,633 |
| 2018-09-18 | 2018-09-14 | 0.107 | 450,115 | +30,000 | 0.01% | 48,162 |
| 2018-09-11 | 2018-09-07 | 0.105 | 420,115 | -20,000 | 0.01% | 44,112 |
| 2018-08-31 | 2018-08-29 | 0.124 | 440,115 | -30,000 | 0.01% | 54,574 |
| 2018-08-01 | 2018-07-30 | 0.155 | 470,115 | +20,000 | 0.02% | 72,868 |
| 2018-07-31 | 2018-07-27 | 0.162 | 450,115 | +230,000 | 0.01% | 72,919 |
| 2018-07-19 | 2018-07-17 | 0.170 | 220,115 | -370,000 | 0.01% | 37,420 |
| 2018-07-13 | 2018-07-11 | 0.170 | 590,115 | -10,000 | 0.02% | 100,320 |
| 2018-06-20 | 2018-06-15 | 0.178 | 600,115 | +30,000 | 0.02% | 106,820 |
| 2018-06-15 | 2018-06-13 | 0.181 | 570,115 | +100,000 | 0.02% | 103,191 |
| 2018-06-14 | 2018-06-12 | 0.182 | 470,115 | -490,000 | 0.02% | 85,561 |
| 2018-06-13 | 2018-06-11 | 0.187 | 960,115 | -200,000 | 0.03% | 179,542 |
| 2018-06-05 | 2018-06-01 | 0.200 | 1,160,115 | -100,000 | 0.04% | 232,023 |
| 2018-05-25 | 2018-05-23 | 0.180 | 1,260,115 | -450,000 | 0.04% | 226,821 |
| 2018-05-23 | 2018-05-18 | 0.185 | 1,710,115 | -50,000 | 0.06% | 316,371 |
| 2018-05-15 | 2018-05-11 | 0.195 | 1,760,115 | -130,000 | 0.06% | 343,222 |
| 2018-05-14 | 2018-05-10 | 0.189 | 1,890,115 | -10,000 | 0.06% | 357,232 |
| 2018-05-11 | 2018-05-09 | 0.192 | 1,900,115 | -10,000 | 0.06% | 364,822 |
| 2018-05-10 | 2018-05-08 | 0.198 | 1,910,115 | +50,000 | 0.06% | 378,203 |
| 2018-05-09 | 2018-05-07 | 0.190 | 1,860,115 | -110,000 | 0.06% | 353,422 |
| 2018-05-08 | 2018-05-04 | 0.196 | 1,970,115 | -60,000 | 0.06% | 386,143 |
| 2018-05-04 | 2018-05-02 | 0.200 | 2,030,115 | -40,000 | 0.07% | 406,023 |
| 2018-05-03 | 2018-04-30 | 0.200 | 2,070,115 | +40,000 | 0.07% | 414,023 |
| 2018-04-27 | 2018-04-25 | 0.200 | 2,030,115 | +1,040,000 | 0.07% | 406,023 |
| 2018-04-26 | 2018-04-24 | 0.205 | 990,115 | -40,000 | 0.03% | 202,974 |
| 2018-04-25 | 2018-04-23 | 0.206 | 1,030,115 | +10,000 | 0.03% | 212,204 |
| 2018-04-24 | 2018-04-20 | 0.202 | 1,020,115 | +80,000 | 0.03% | 206,063 |
| 2018-04-23 | 2018-04-19 | 0.208 | 940,115 | +10,000 | 0.03% | 195,544 |
| 2018-04-20 | 2018-04-18 | 0.204 | 930,115 | +200,000 | 0.03% | 189,743 |
| 2018-04-19 | 2018-04-17 | 0.211 | 730,115 | -10,000 | 0.02% | 154,054 |
| 2018-04-18 | 2018-04-16 | 0.212 | 740,115 | +520,000 | 0.02% | 156,904 |
| 2018-04-16 | 2018-04-12 | 0.203 | 220,115 | -30,000 | 0.01% | 44,683 |
| 2018-04-13 | 2018-04-11 | 0.207 | 250,115 | -80,000 | 0.01% | 51,774 |
| 2018-04-12 | 2018-04-10 | 0.211 | 330,115 | +50,000 | 0.01% | 69,654 |
| 2018-04-11 | 2018-04-09 | 0.206 | 280,115 | +10,000 | 0.01% | 57,704 |
| 2018-04-10 | 2018-04-06 | 0.212 | 270,115 | -110,000 | 0.01% | 57,264 |
| 2018-04-06 | 2018-04-03 | 0.215 | 380,115 | +20,000 | 0.01% | 81,725 |
| 2018-04-04 | 2018-03-29 | 0.219 | 360,115 | +10,000 | 0.01% | 78,865 |
| 2018-04-03 | 2018-03-28 | 0.222 | 350,115 | -140,000 | 0.01% | 77,726 |
| 2018-03-28 | 2018-03-26 | 0.222 | 490,115 | +470,000 | 0.02% | 108,806 |
| 2018-03-27 | 2018-03-23 | 0.224 | 20,115 | +20,000 | 0.00% | 4,506 |
| 2018-03-23 | 2018-03-21 | 0.220 | 115 | -29,900 | 0.00% | 25 |
| 2018-03-22 | 2018-03-20 | 0.220 | 30,015 | -170,000 | 0.00% | 6,603 |
| 2018-03-21 | 2018-03-19 | 0.221 | 200,015 | +200,000 | 0.01% | 44,203 |
| 2018-03-15 | 2018-03-13 | 0.221 | 15 | -260,000 | 0.00% | 3 |
| 2018-03-14 | 2018-03-12 | 0.221 | 260,015 | +140,000 | 0.01% | 57,463 |
| 2018-03-13 | 2018-03-09 | 0.220 | 120,015 | -70,000 | 0.00% | 26,403 |
| 2018-03-12 | 2018-03-08 | 0.224 | 190,015 | -530,000 | 0.01% | 42,563 |
| 2018-03-09 | 2018-03-07 | 0.223 | 720,015 | +60,000 | 0.02% | 160,563 |
| 2018-03-08 | 2018-03-06 | 0.220 | 660,015 | -720,000 | 0.02% | 145,203 |
| 2018-03-07 | 2018-03-05 | 0.222 | 1,380,015 | -30,000 | 0.04% | 306,363 |
| 2018-03-06 | 2018-03-02 | 0.228 | 1,410,015 | -120,000 | 0.05% | 321,483 |
| 2018-03-02 | 2018-02-28 | 0.223 | 1,530,015 | +10,000 | 0.05% | 341,193 |
| 2018-03-01 | 2018-02-27 | 0.216 | 1,520,015 | -240,000 | 0.05% | 328,323 |
| 2018-02-28 | 2018-02-26 | 0.229 | 1,760,015 | -20,000 | 0.06% | 403,043 |
| 2018-02-27 | 2018-02-23 | 0.220 | 1,780,015 | -970,000 | 0.06% | 391,603 |
| 2018-02-26 | 2018-02-22 | 0.229 | 2,750,015 | +2,090,000 | 0.09% | 629,753 |
| 2018-02-23 | 2018-02-21 | 0.240 | 660,015 | -140,000 | 0.02% | 158,404 |
| 2018-02-22 | 2018-02-20 | 0.232 | 800,015 | +80,000 | 0.03% | 185,603 |
| 2018-02-21 | 2018-02-15 | 0.229 | 720,015 | +610,000 | 0.02% | 164,883 |
| 2018-02-20 | 2018-02-13 | 0.226 | 110,015 | -220,000 | 0.00% | 24,863 |
| 2018-02-14 | 2018-02-12 | 0.219 | 330,015 | +320,000 | 0.01% | 72,273 |
| 2018-02-12 | 2018-02-08 | 0.243 | 10,015 | -10,000 | 0.00% | 2,434 |
| 2018-02-09 | 2018-02-07 | 0.241 | 20,015 | -80,000 | 0.00% | 4,824 |
| 2018-02-06 | 2018-02-02 | 0.255 | 100,015 | +70,000 | 0.00% | 25,504 |
| 2018-01-30 | 2018-01-26 | 0.255 | 30,015 | -750,000 | 0.00% | 7,654 |
| 2018-01-29 | 2018-01-25 | 0.255 | 780,015 | +360,000 | 0.03% | 198,904 |
| 2018-01-26 | 2018-01-24 | 0.260 | 420,015 | +370,000 | 0.01% | 109,204 |
| 2018-01-25 | 2018-01-23 | 0.265 | 50,015 | -430,000 | 0.00% | 13,254 |
| 2018-01-24 | 2018-01-22 | 0.270 | 480,015 | +480,000 | 0.02% | 129,604 |
| 2018-01-23 | 2018-01-19 | 0.275 | 15 | -530,000 | 0.00% | 4 |
| 2018-01-22 | 2018-01-18 | 0.265 | 530,015 | +420,000 | 0.02% | 140,454 |
| 2018-01-19 | 2018-01-17 | 0.280 | 110,015 | -360,000 | 0.00% | 30,804 |
| 2018-01-18 | 2018-01-16 | 0.260 | 470,015 | +470,000 | 0.02% | 122,204 |
| 2018-01-09 | 2018-01-05 | 0.360 | 15 | -30,000 | 0.00% | 5 |
| 2018-01-08 | 2018-01-04 | 0.365 | 30,015 | +30,000 | 0.00% | 10,955 |
| 2018-01-05 | 2018-01-03 | 0.360 | 15 | -200,000 | 0.00% | 5 |
| 2018-01-04 | 2018-01-02 | 0.355 | 200,015 | -230,000 | 0.01% | 71,005 |
| 2018-01-03 | 2017-12-29 | 0.360 | 430,015 | -10,000 | 0.01% | 154,805 |
| 2018-01-02 | 2017-12-28 | 0.340 | 440,015 | -390,000 | 0.01% | 149,605 |
| 2017-12-29 | 2017-12-27 | 0.340 | 830,015 | +210,000 | 0.03% | 282,205 |
| 2017-12-28 | 2017-12-22 | 0.385 | 620,015 | -320,000 | 0.02% | 238,706 |
| 2017-12-27 | 2017-12-21 | 0.390 | 940,015 | +10,000 | 0.03% | 366,606 |
| 2017-12-22 | 2017-12-20 | 0.405 | 930,015 | -830,000 | 0.03% | 376,656 |
| 2017-12-20 | 2017-12-18 | 0.350 | 1,760,015 | +130,000 | 0.06% | 616,005 |
| 2017-12-19 | 2017-12-15 | 0.335 | 1,630,015 | +290,000 | 0.06% | 546,055 |
| 2017-12-18 | 2017-12-14 | 0.340 | 1,340,015 | +220,000 | 0.05% | 455,605 |
| 2017-12-15 | 2017-12-13 | 0.350 | 1,120,015 | +720,000 | 0.04% | 392,005 |
| 2017-12-14 | 2017-12-12 | 0.365 | 400,015 | +400,000 | 0.01% | 146,005 |
| 2017-12-12 | 2017-12-08 | 0.425 | 15 | -10,000 | 0.00% | 6 |
| 2017-12-11 | 2017-12-07 | 0.365 | 10,015 | -120,000 | 0.00% | 3,655 |
| 2017-12-08 | 2017-12-06 | 0.380 | 130,015 | -520,000 | 0.00% | 49,406 |
| 2017-12-07 | 2017-12-05 | 0.375 | 650,015 | +650,000 | 0.02% | 243,756 |
| 2017-12-05 | 2017-12-01 | 0.375 | 15 | -1,654,100 | 0.00% | 6 |
| 2017-12-04 | 2017-11-30 | 0.395 | 1,654,115 | -610,000 | 0.06% | 653,375 |
| 2017-12-01 | 2017-11-29 | 0.226 | 2,264,115 | -6,275,900 | 0.08% | 511,690 |
| 2017-11-21 | 2017-11-17 | 0.226 | 8,540,015 | +2,420,000 | 0.29% | 1,930,043 |
| 2017-11-20 | 2017-11-16 | 0.175 | 6,120,015 | +320,000 | 0.21% | 1,071,003 |
| 2017-11-17 | 2017-11-15 | 0.162 | 5,800,015 | +260,000 | 0.20% | 939,602 |
| 2017-11-16 | 2017-11-14 | 0.151 | 5,540,015 | +200,000 | 0.19% | 836,542 |
| 2017-11-15 | 2017-11-13 | 0.152 | 5,340,015 | +20,000 | 0.18% | 811,682 |
| 2017-11-14 | 2017-11-10 | 0.157 | 5,320,015 | +640,000 | 0.18% | 835,242 |
| 2017-11-13 | 2017-11-09 | 0.151 | 4,680,015 | +160,000 | 0.16% | 706,682 |
| 2017-11-10 | 2017-11-08 | 0.147 | 4,520,015 | +400,000 | 0.16% | 664,442 |
| 2017-11-09 | 2017-11-07 | 0.150 | 4,120,015 | +150,000 | 0.14% | 618,002 |
| 2017-11-08 | 2017-11-06 | 0.160 | 3,970,015 | +2,730,000 | 0.14% | 635,202 |
| 2017-11-07 | 2017-11-03 | 0.129 | 1,240,015 | -740,000 | 0.04% | 159,962 |
| 2017-11-06 | 2017-11-02 | 0.128 | 1,980,015 | -440,000 | 0.07% | 253,442 |
| 2017-11-02 | 2017-10-31 | 0.128 | 2,420,015 | +170,000 | 0.08% | 309,762 |
| 2017-10-31 | 2017-10-27 | 0.131 | 2,250,015 | +1,010,000 | 0.08% | 294,752 |
| 2017-10-30 | 2017-10-26 | 0.134 | 1,240,015 | -650,000 | 0.04% | 166,162 |
| 2017-10-27 | 2017-10-25 | 0.129 | 1,890,015 | -290,000 | 0.06% | 243,812 |
| 2017-10-26 | 2017-10-24 | 0.130 | 2,180,015 | -320,000 | 0.07% | 283,402 |
| 2017-10-23 | 2017-10-19 | 0.138 | 2,500,015 | -50,000 | 0.09% | 345,002 |
| 2017-10-20 | 2017-10-18 | 0.138 | 2,550,015 | +960,000 | 0.09% | 351,902 |
| 2017-10-19 | 2017-10-17 | 0.144 | 1,590,015 | +830,000 | 0.05% | 228,962 |
| 2017-10-18 | 2017-10-16 | 0.139 | 760,015 | +10,000 | 0.03% | 105,642 |
| 2017-10-17 | 2017-10-13 | 0.136 | 750,015 | +70,000 | 0.03% | 102,002 |
| 2017-10-16 | 2017-10-12 | 0.134 | 680,015 | +390,000 | 0.02% | 91,122 |
| 2017-10-13 | 2017-10-11 | 0.130 | 290,015 | +200,000 | 0.01% | 37,702 |
| 2017-10-12 | 2017-10-10 | 0.132 | 90,015 | -140,000 | 0.00% | 11,882 |
| 2017-10-11 | 2017-10-09 | 0.124 | 230,015 | +190,000 | 0.01% | 28,522 |
| 2017-10-10 | 2017-10-06 | 0.126 | 40,015 | -20,000 | 0.00% | 5,042 |
| 2017-10-09 | 2017-10-04 | 0.120 | 60,015 | +10,000 | 0.00% | 7,202 |
| 2017-10-06 | 2017-10-03 | 0.120 | 50,015 | -40,000 | 0.00% | 6,002 |
| 2017-09-29 | 2017-09-27 | 0.123 | 90,015 | +70,000 | 0.00% | 11,072 |
| 2017-09-28 | 2017-09-26 | 0.120 | 20,015 | -40,000 | 0.00% | 2,402 |
| 2017-09-27 | 2017-09-25 | 0.119 | 60,015 | +30,000 | 0.00% | 7,142 |
| 2017-09-26 | 2017-09-22 | 0.125 | 30,015 | +30,000 | 0.00% | 3,752 |
| 2017-09-25 | 2017-09-21 | 0.120 | 15 | -110,000 | 0.00% | 2 |
| 2017-09-21 | 2017-09-19 | 0.127 | 110,015 | -30,000 | 0.00% | 13,972 |
| 2017-09-18 | 2017-09-14 | 0.125 | 140,015 | -620,000 | 0.00% | 17,502 |
| 2017-09-15 | 2017-09-13 | 0.129 | 760,015 | +130,000 | 0.03% | 98,042 |
| 2017-09-14 | 2017-09-12 | 0.132 | 630,015 | +340,000 | 0.02% | 83,162 |
| 2017-09-12 | 2017-09-08 | 0.129 | 290,015 | -2,830,000 | 0.01% | 37,412 |
| 2017-09-11 | 2017-09-07 | 0.145 | 3,120,015 | +2,510,000 | 0.11% | 452,402 |
| 2017-09-08 | 2017-09-06 | 0.126 | 610,015 | +230,000 | 0.02% | 76,862 |
| 2017-09-07 | 2017-09-05 | 0.120 | 380,015 | +110,000 | 0.01% | 45,602 |
| 2017-09-06 | 2017-09-04 | 0.121 | 270,015 | -120,000 | 0.01% | 32,672 |
| 2017-09-05 | 2017-09-01 | 0.123 | 390,015 | +390,000 | 0.01% | 47,972 |
| 2017-09-01 | 2017-08-30 | 0.121 | 15 | -90,000 | 0.00% | 2 |
| 2017-08-31 | 2017-08-29 | 0.121 | 90,015 | -200,000 | 0.00% | 10,892 |
| 2017-08-30 | 2017-08-28 | 0.120 | 290,015 | +90,000 | 0.01% | 34,802 |
| 2017-08-29 | 2017-08-25 | 0.122 | 200,015 | -110,000 | 0.01% | 24,402 |
| 2017-08-28 | 2017-08-24 | 0.123 | 310,015 | +310,000 | 0.01% | 38,132 |
| 2017-08-25 | 2017-08-22 | 0.123 | 15 | -80,000 | 0.00% | 2 |
| 2017-08-24 | 2017-08-21 | 0.126 | 80,015 | +80,000 | 0.00% | 10,082 |
| 2017-08-21 | 2017-08-17 | 0.119 | 15 | -510,000 | 0.00% | 2 |
| 2017-08-18 | 2017-08-16 | 0.122 | 510,015 | -280,000 | 0.02% | 62,222 |
| 2017-08-17 | 2017-08-15 | 0.116 | 790,015 | +770,000 | 0.03% | 91,642 |
| 2017-08-16 | 2017-08-14 | 0.120 | 20,015 | -180,000 | 0.00% | 2,402 |
| 2017-08-14 | 2017-08-10 | 0.118 | 200,015 | +200,000 | 0.01% | 23,602 |
| 2017-08-10 | 2017-08-08 | 0.117 | 15 | -100,000 | 0.00% | 2 |
| 2017-08-09 | 2017-08-07 | 0.117 | 100,015 | -180,000 | 0.00% | 11,702 |
| 2017-08-08 | 2017-08-04 | 0.115 | 280,015 | +280,000 | 0.01% | 32,202 |
| 2017-07-31 | 2017-07-27 | 0.115 | 15 | -20,000 | 0.00% | 2 |
| 2017-07-28 | 2017-07-26 | 0.117 | 20,015 | -270,000 | 0.00% | 2,342 |
| 2017-07-26 | 2017-07-24 | 0.118 | 290,015 | +290,000 | 0.01% | 34,222 |
| 2017-07-25 | 2017-07-21 | 0.122 | 15 | -10,000 | 0.00% | 2 |
| 2017-07-20 | 2017-07-18 | 0.105 | 10,015 | -200,000 | 0.00% | 1,052 |
| 2017-07-19 | 2017-07-17 | 0.102 | 210,015 | +200,000 | 0.01% | 21,422 |
| 2017-07-18 | 2017-07-14 | 0.102 | 10,015 | +10,000 | 0.00% | 1,022 |
| 2017-07-14 | 2017-07-12 | 0.099 | 15 | -160,000 | 0.00% | 1 |
| 2017-07-13 | 2017-07-11 | 0.096 | 160,015 | +160,000 | 0.01% | 15,361 |
| 2017-07-12 | 2017-07-10 | 0.103 | 15 | -30,000 | 0.00% | 2 |
| 2017-07-11 | 2017-07-07 | 0.104 | 30,015 | +30,000 | 0.00% | 3,122 |
| 2017-07-05 | 2017-07-03 | 0.093 | 15 | -130,000 | 0.00% | 1 |
| 2017-07-04 | 2017-06-30 | 0.098 | 130,015 | -580,000 | 0.00% | 12,741 |
| 2017-07-03 | 2017-06-29 | 0.090 | 710,015 | +90,000 | 0.02% | 63,901 |
| 2017-06-30 | 2017-06-28 | 0.090 | 620,015 | +620,000 | 0.02% | 55,801 |
| 2017-06-27 | 2017-06-23 | 0.115 | 15 | -470,000 | 0.00% | 2 |
| 2017-06-26 | 2017-06-22 | 0.119 | 470,015 | +400,000 | 0.02% | 55,932 |
| 2017-06-20 | 2017-06-16 | 0.119 | 70,015 | -200,000 | 0.00% | 8,332 |
| 2017-06-19 | 2017-06-15 | 0.121 | 270,015 | +230,000 | 0.01% | 32,672 |
| 2017-06-16 | 2017-06-14 | 0.123 | 40,015 | +40,000 | 0.00% | 4,922 |
| 2017-06-12 | 2017-06-08 | 0.122 | 15 | -130,000 | 0.00% | 2 |
| 2017-06-09 | 2017-06-07 | 0.125 | 130,015 | +130,000 | 0.00% | 16,252 |
| 2017-06-07 | 2017-06-05 | 0.125 | 15 | -10,000 | 0.00% | 2 |
| 2017-06-06 | 2017-06-02 | 0.125 | 10,015 | -40,000 | 0.00% | 1,252 |
| 2017-06-05 | 2017-06-01 | 0.126 | 50,015 | -110,000 | 0.00% | 6,302 |
| 2017-06-02 | 2017-05-31 | 0.123 | 160,015 | -340,000 | 0.01% | 19,682 |
| 2017-06-01 | 2017-05-29 | 0.119 | 500,015 | +500,000 | 0.02% | 59,502 |
| 2017-05-31 | 2017-05-26 | 0.120 | 15 | -220,000 | 0.00% | 2 |
| 2017-05-26 | 2017-05-24 | 0.119 | 220,015 | -50,000 | 0.01% | 26,182 |
| 2017-05-25 | 2017-05-23 | 0.119 | 270,015 | +100,000 | 0.01% | 32,132 |
| 2017-05-24 | 2017-05-22 | 0.119 | 170,015 | -210,000 | 0.01% | 20,232 |
| 2017-05-23 | 2017-05-19 | 0.129 | 380,015 | +120,000 | 0.01% | 49,022 |
| 2017-05-22 | 2017-05-18 | 0.132 | 260,015 | +140,000 | 0.01% | 34,322 |
| 2017-05-19 | 2017-05-17 | 0.141 | 120,015 | -10,000 | 0.00% | 16,922 |
| 2017-05-18 | 2017-05-16 | 0.135 | 130,015 | -180,000 | 0.00% | 17,552 |
| 2017-05-17 | 2017-05-15 | 0.130 | 310,015 | -160,000 | 0.01% | 40,302 |
| 2017-05-16 | 2017-05-12 | 0.135 | 470,015 | -60,000 | 0.02% | 63,452 |
| 2017-05-15 | 2017-05-11 | 0.131 | 530,015 | -380,000 | 0.02% | 69,432 |
| 2017-05-12 | 2017-05-10 | 0.127 | 910,015 | -10,000 | 0.03% | 115,572 |
| 2017-05-10 | 2017-05-08 | 0.125 | 920,015 | +320,000 | 0.03% | 115,002 |
| 2017-05-09 | 2017-05-05 | 0.129 | 600,015 | +60,000 | 0.02% | 77,402 |
| 2017-05-05 | 2017-05-02 | 0.129 | 540,015 | +60,000 | 0.02% | 69,662 |
| 2017-05-04 | 2017-04-28 | 0.129 | 480,015 | -210,000 | 0.02% | 61,922 |
| 2017-05-02 | 2017-04-27 | 0.128 | 690,015 | +230,000 | 0.02% | 88,322 |
| 2017-04-28 | 2017-04-26 | 0.126 | 460,015 | -30,000 | 0.02% | 57,962 |
| 2017-04-27 | 2017-04-25 | 0.132 | 490,015 | +120,000 | 0.02% | 64,682 |
| 2017-04-26 | 2017-04-24 | 0.126 | 370,015 | +130,000 | 0.01% | 46,622 |
| 2017-04-25 | 2017-04-21 | 0.129 | 240,015 | +100,000 | 0.01% | 30,962 |
| 2017-04-24 | 2017-04-20 | 0.134 | 140,015 | +30,000 | 0.00% | 18,762 |
| 2017-04-21 | 2017-04-19 | 0.135 | 110,015 | -90,000 | 0.00% | 14,852 |
| 2017-04-20 | 2017-04-18 | 0.137 | 200,015 | -110,000 | 0.01% | 27,402 |
| 2017-04-19 | 2017-04-13 | 0.140 | 310,015 | -140,000 | 0.01% | 43,402 |
| 2017-04-18 | 2017-04-12 | 0.139 | 450,015 | +370,000 | 0.02% | 62,552 |
| 2017-04-13 | 2017-04-11 | 0.132 | 80,015 | +80,000 | 0.00% | 10,562 |
| 2017-04-12 | 2017-04-10 | 0.142 | 15 | -1,280,000 | 0.00% | 2 |
| 2017-04-11 | 2017-04-07 | 0.153 | 1,280,015 | +1,170,000 | 0.04% | 195,842 |
| 2017-04-10 | 2017-04-06 | 0.126 | 110,015 | +40,000 | 0.00% | 13,862 |
| 2017-04-07 | 2017-04-05 | 0.126 | 70,015 | +10,000 | 0.00% | 8,822 |
| 2017-04-06 | 2017-04-03 | 0.127 | 60,015 | +10,000 | 0.00% | 7,622 |
| 2017-04-05 | 2017-03-31 | 0.129 | 50,015 | -170,000 | 0.00% | 6,452 |
| 2017-04-03 | 2017-03-30 | 0.129 | 220,015 | +180,000 | 0.01% | 28,382 |
| 2017-03-30 | 2017-03-28 | 0.134 | 40,015 | -10,000 | 0.00% | 5,362 |
| 2017-03-28 | 2017-03-24 | 0.135 | 50,015 | -120,000 | 0.00% | 6,752 |
| 2017-03-27 | 2017-03-23 | 0.136 | 170,015 | -280,000 | 0.01% | 23,122 |
| 2017-03-24 | 2017-03-22 | 0.135 | 450,015 | +440,000 | 0.02% | 60,752 |
| 2017-03-22 | 2017-03-20 | 0.140 | 10,015 | -20,000 | 0.00% | 1,402 |
| 2017-03-21 | 2017-03-17 | 0.142 | 30,015 | -170,000 | 0.00% | 4,262 |
| 2017-03-20 | 2017-03-16 | 0.145 | 200,015 | +60,000 | 0.01% | 29,002 |
| 2017-03-16 | 2017-03-14 | 0.149 | 140,015 | +140,000 | 0.00% | 20,862 |
| 2017-03-15 | 2017-03-13 | 0.147 | 15 | -330,000 | 0.00% | 2 |
| 2017-03-14 | 2017-03-10 | 0.151 | 330,015 | +30,000 | 0.01% | 49,832 |
| 2017-03-13 | 2017-03-09 | 0.148 | 300,015 | +180,000 | 0.01% | 44,402 |
| 2017-03-10 | 2017-03-08 | 0.152 | 120,015 | +120,000 | 0.00% | 18,242 |
| 2017-03-09 | 2017-03-07 | 0.155 | 15 | -130,000 | 0.00% | 2 |
| 2017-03-08 | 2017-03-06 | 0.152 | 130,015 | +70,000 | 0.00% | 19,762 |
| 2017-03-06 | 2017-03-02 | 0.154 | 60,015 | -170,000 | 0.00% | 9,242 |
| 2017-03-03 | 2017-03-01 | 0.154 | 230,015 | +220,000 | 0.01% | 35,422 |
| 2017-03-01 | 2017-02-27 | 0.159 | 10,015 | +10,000 | 0.00% | 1,592 |
| 2017-02-28 | 2017-02-24 | 0.160 | 15 | -20,000 | 0.00% | 2 |
| 2017-02-27 | 2017-02-23 | 0.161 | 20,015 | +20,000 | 0.00% | 3,222 |
| 2017-02-23 | 2017-02-21 | 0.159 | 15 | -50,000 | 0.00% | 2 |
| 2017-02-22 | 2017-02-20 | 0.161 | 50,015 | -230,000 | 0.00% | 8,052 |
| 2017-02-21 | 2017-02-17 | 0.161 | 280,015 | -30,000 | 0.01% | 45,082 |
| 2017-02-17 | 2017-02-15 | 0.162 | 310,015 | -60,000 | 0.01% | 50,222 |
| 2017-02-16 | 2017-02-14 | 0.162 | 370,015 | +20,000 | 0.01% | 59,942 |
| 2017-02-15 | 2017-02-13 | 0.163 | 350,015 | +40,000 | 0.01% | 57,052 |
| 2017-02-14 | 2017-02-10 | 0.163 | 310,015 | -180,000 | 0.01% | 50,532 |
| 2017-02-13 | 2017-02-09 | 0.167 | 490,015 | +110,000 | 0.02% | 81,833 |
| 2017-02-10 | 2017-02-08 | 0.165 | 380,015 | -40,000 | 0.01% | 62,702 |
| 2017-02-09 | 2017-02-07 | 0.166 | 420,015 | -40,000 | 0.01% | 69,722 |
| 2017-02-08 | 2017-02-06 | 0.168 | 460,015 | -10,000 | 0.02% | 77,283 |
| 2017-02-07 | 2017-02-03 | 0.165 | 470,015 | -230,000 | 0.02% | 77,552 |
| 2017-02-06 | 2017-02-02 | 0.169 | 700,015 | +40,000 | 0.02% | 118,303 |
| 2017-02-02 | 2017-01-27 | 0.169 | 660,015 | -80,000 | 0.02% | 111,543 |
| 2017-02-01 | 2017-01-25 | 0.169 | 740,015 | -40,000 | 0.03% | 125,063 |
| 2017-01-26 | 2017-01-24 | 0.170 | 780,015 | +150,000 | 0.03% | 132,603 |
| 2017-01-25 | 2017-01-23 | 0.170 | 630,015 | +510,000 | 0.02% | 107,103 |
| 2017-01-24 | 2017-01-20 | 0.167 | 120,015 | -320,000 | 0.00% | 20,043 |
| 2017-01-23 | 2017-01-19 | 0.170 | 440,015 | +170,000 | 0.02% | 74,803 |
| 2017-01-20 | 2017-01-18 | 0.167 | 270,015 | -20,000 | 0.01% | 45,093 |
| 2017-01-19 | 2017-01-17 | 0.170 | 290,015 | +240,000 | 0.01% | 49,303 |
| 2017-01-18 | 2017-01-16 | 0.163 | 50,015 | -540,000 | 0.00% | 8,152 |
| 2017-01-17 | 2017-01-13 | 0.170 | 590,015 | -60,000 | 0.02% | 100,303 |
| 2017-01-16 | 2017-01-12 | 0.174 | 650,015 | +20,000 | 0.02% | 113,103 |
| 2017-01-13 | 2017-01-11 | 0.176 | 630,015 | +230,000 | 0.02% | 110,883 |
| 2017-01-12 | 2017-01-10 | 0.176 | 400,015 | +120,000 | 0.01% | 70,403 |
| 2017-01-11 | 2017-01-09 | 0.175 | 280,015 | +160,000 | 0.01% | 49,003 |
| 2017-01-10 | 2017-01-06 | 0.184 | 120,015 | -102,000 | 0.00% | 22,083 |
| 2017-01-09 | 2017-01-05 | 0.188 | 222,015 | -30,000 | 0.01% | 41,739 |
| 2017-01-06 | 2017-01-04 | 0.187 | 252,015 | +10,000 | 0.01% | 47,127 |
| 2017-01-05 | 2017-01-03 | 0.183 | 242,015 | -50,000 | 0.01% | 44,289 |
| 2017-01-04 | 2016-12-30 | 0.182 | 292,015 | +60,000 | 0.01% | 53,147 |
| 2016-12-30 | 2016-12-28 | 0.181 | 232,015 | +230,000 | 0.01% | 41,995 |
| 2016-12-29 | 2016-12-23 | 0.184 | 2,015 | -80,000 | 0.00% | 371 |
| 2016-12-28 | 2016-12-22 | 0.186 | 82,015 | -20,000 | 0.00% | 15,255 |
| 2016-12-23 | 2016-12-21 | 0.184 | 102,015 | -120,000 | 0.00% | 18,771 |
| 2016-12-22 | 2016-12-20 | 0.182 | 222,015 | -160,000 | 0.01% | 40,407 |
| 2016-12-21 | 2016-12-19 | 0.187 | 382,015 | +190,000 | 0.01% | 71,437 |
| 2016-12-20 | 2016-12-16 | 0.189 | 192,015 | -160,000 | 0.01% | 36,291 |
| 2016-12-19 | 2016-12-15 | 0.187 | 352,015 | -20,000 | 0.01% | 65,827 |
| 2016-12-16 | 2016-12-14 | 0.193 | 372,015 | -150,000 | 0.01% | 71,799 |
| 2016-12-15 | 2016-12-13 | 0.195 | 522,015 | +50,000 | 0.02% | 101,793 |
| 2016-12-14 | 2016-12-12 | 0.192 | 472,015 | -90,000 | 0.02% | 90,627 |
| 2016-12-12 | 2016-12-08 | 0.195 | 562,015 | +180,000 | 0.02% | 109,593 |
| 2016-12-09 | 2016-12-07 | 0.198 | 382,015 | +230,000 | 0.01% | 75,639 |
| 2016-12-08 | 2016-12-06 | 0.196 | 152,015 | -410,000 | 0.01% | 29,795 |
| 2016-12-07 | 2016-12-05 | 0.203 | 562,015 | +60,000 | 0.02% | 114,089 |
| 2016-12-06 | 2016-12-02 | 0.203 | 502,015 | +210,000 | 0.02% | 101,909 |
| 2016-12-05 | 2016-12-01 | 0.206 | 292,015 | +70,000 | 0.01% | 60,155 |
| 2016-12-02 | 2016-11-30 | 0.205 | 222,015 | +180,000 | 0.01% | 45,513 |
| 2016-12-01 | 2016-11-29 | 0.210 | 42,015 | -80,000 | 0.00% | 8,823 |
| 2016-11-30 | 2016-11-28 | 0.215 | 122,015 | -290,000 | 0.00% | 26,233 |
| 2016-11-29 | 2016-11-25 | 0.220 | 412,015 | +180,000 | 0.01% | 90,643 |
| 2016-11-28 | 2016-11-24 | 0.220 | 232,015 | -230,000 | 0.01% | 51,043 |
| 2016-11-25 | 2016-11-23 | 0.227 | 462,015 | +370,000 | 0.02% | 104,877 |
| 2016-11-24 | 2016-11-22 | 0.228 | 92,015 | -70,000 | 0.00% | 20,979 |
| 2016-11-23 | 2016-11-21 | 0.214 | 162,015 | -20,000 | 0.01% | 34,671 |
| 2016-11-22 | 2016-11-18 | 0.214 | 182,015 | +180,000 | 0.01% | 38,951 |
| 2016-11-21 | 2016-11-17 | 0.213 | 2,015 | -20,000 | 0.00% | 429 |
| 2016-11-17 | 2016-11-15 | 0.209 | 22,015 | -140,000 | 0.00% | 4,601 |
| 2016-11-16 | 2016-11-14 | 0.211 | 162,015 | -80,000 | 0.01% | 34,185 |
| 2016-11-15 | 2016-11-11 | 0.214 | 242,015 | +50,000 | 0.01% | 51,791 |
| 2016-11-14 | 2016-11-10 | 0.212 | 192,015 | +190,000 | 0.01% | 40,707 |
| 2016-11-11 | 2016-11-09 | 0.208 | 2,015 | -80,000 | 0.00% | 419 |
| 2016-11-10 | 2016-11-08 | 0.216 | 82,015 | -90,000 | 0.00% | 17,715 |
| 2016-11-09 | 2016-11-07 | 0.216 | 172,015 | -160,000 | 0.01% | 37,155 |
| 2016-11-08 | 2016-11-04 | 0.220 | 332,015 | -240,000 | 0.01% | 73,043 |
| 2016-11-07 | 2016-11-03 | 0.223 | 572,015 | -30,000 | 0.02% | 127,559 |
| 2016-11-04 | 2016-11-02 | 0.222 | 602,015 | -230,000 | 0.02% | 133,647 |
| 2016-11-03 | 2016-11-01 | 0.225 | 832,015 | -10,000 | 0.03% | 187,203 |
| 2016-11-02 | 2016-10-31 | 0.227 | 842,015 | +170,000 | 0.03% | 191,137 |
| 2016-11-01 | 2016-10-28 | 0.227 | 672,015 | -30,000 | 0.02% | 152,547 |
| 2016-10-28 | 2016-10-26 | 0.240 | 702,015 | -90,000 | 0.02% | 168,484 |
| 2016-10-27 | 2016-10-25 | 0.245 | 792,015 | -170,000 | 0.03% | 194,044 |
| 2016-10-26 | 2016-10-24 | 0.237 | 962,015 | -10,000 | 0.03% | 227,998 |
| 2016-10-25 | 2016-10-20 | 0.231 | 972,015 | -1,600,000 | 0.03% | 224,535 |
| 2016-10-24 | 2016-10-19 | 0.247 | 2,572,015 | +2,160,000 | 0.09% | 635,288 |
| 2016-10-20 | 2016-10-18 | 0.214 | 412,015 | -530,000 | 0.01% | 88,171 |
| 2016-10-19 | 2016-10-17 | 0.210 | 942,015 | +320,000 | 0.03% | 197,823 |
| 2016-10-18 | 2016-10-14 | 0.208 | 622,015 | -190,000 | 0.02% | 129,379 |
| 2016-10-17 | 2016-10-13 | 0.205 | 812,015 | -130,000 | 0.03% | 166,463 |
| 2016-10-13 | 2016-10-11 | 0.209 | 942,015 | -430,000 | 0.03% | 196,881 |
| 2016-10-11 | 2016-10-06 | 0.216 | 1,372,015 | -10,000 | 0.05% | 296,355 |
| 2016-10-06 | 2016-10-04 | 0.203 | 1,382,015 | -10,000 | 0.05% | 280,549 |
| 2016-10-05 | 2016-10-03 | 0.200 | 1,392,015 | -150,000 | 0.05% | 278,403 |
| 2016-10-04 | 2016-09-30 | 0.196 | 1,542,015 | -110,000 | 0.06% | 302,235 |
| 2016-10-03 | 2016-09-29 | 0.194 | 1,652,015 | -70,000 | 0.07% | 320,491 |
| 2016-09-30 | 2016-09-28 | 0.195 | 1,722,015 | -10,000 | 0.07% | 335,793 |
| 2016-09-29 | 2016-09-27 | 0.199 | 1,732,015 | +70,000 | 0.07% | 344,671 |
| 2016-09-28 | 2016-09-26 | 0.201 | 1,662,015 | -190,000 | 0.07% | 334,065 |
| 2016-09-27 | 2016-09-23 | 0.202 | 1,852,015 | +10,000 | 0.08% | 374,107 |
| 2016-09-26 | 2016-09-22 | 0.207 | 1,842,015 | +20,000 | 0.08% | 381,297 |
| 2016-09-23 | 2016-09-21 | 0.204 | 1,822,015 | +90,000 | 0.08% | 371,691 |
| 2016-09-22 | 2016-09-20 | 0.205 | 1,732,015 | -190,000 | 0.07% | 355,063 |
| 2016-09-21 | 2016-09-19 | 0.202 | 1,922,015 | -10,000 | 0.08% | 388,247 |
| 2016-09-20 | 2016-09-15 | 0.204 | 1,932,015 | +50,000 | 0.08% | 394,131 |
| 2016-09-19 | 2016-09-14 | 0.200 | 1,882,015 | +80,000 | 0.08% | 376,403 |
| 2016-09-15 | 2016-09-13 | 0.200 | 1,802,015 | +10,000 | 0.07% | 360,403 |
| 2016-09-14 | 2016-09-12 | 0.200 | 1,792,015 | +20,000 | 0.07% | 358,403 |
| 2016-09-13 | 2016-09-09 | 0.210 | 1,772,015 | +320,000 | 0.07% | 372,123 |
| 2016-09-12 | 2016-09-08 | 0.220 | 1,452,015 | +120,000 | 0.06% | 319,443 |
| 2016-09-09 | 2016-09-07 | 0.218 | 1,332,015 | +80,000 | 0.05% | 290,379 |
| 2016-09-08 | 2016-09-06 | 0.218 | 1,252,015 | +190,000 | 0.05% | 272,939 |
| 2016-09-07 | 2016-09-05 | 0.203 | 1,062,015 | +210,000 | 0.04% | 215,589 |
| 2016-09-06 | 2016-09-02 | 0.191 | 852,015 | +130,000 | 0.04% | 162,735 |
| 2016-09-05 | 2016-09-01 | 0.182 | 722,015 | +100,000 | 0.03% | 131,407 |
| 2016-09-02 | 2016-08-31 | 0.186 | 622,015 | -100,000 | 0.03% | 115,695 |
| 2016-09-01 | 2016-08-30 | 0.192 | 722,015 | +10,000 | 0.03% | 138,627 |
| 2016-08-31 | 2016-08-29 | 0.191 | 712,015 | +200,000 | 0.03% | 135,995 |
| 2016-08-29 | 2016-08-25 | 0.192 | 512,015 | +60,000 | 0.02% | 98,307 |
| 2016-08-25 | 2016-08-23 | 0.193 | 452,015 | -140,000 | 0.02% | 87,239 |
| 2016-08-24 | 2016-08-22 | 0.194 | 592,015 | +220,000 | 0.02% | 114,851 |
| 2016-08-23 | 2016-08-19 | 0.194 | 372,015 | +10,000 | 0.02% | 72,171 |
| 2016-08-22 | 2016-08-18 | 0.192 | 362,015 | +80,000 | 0.01% | 69,507 |
| 2016-08-19 | 2016-08-17 | 0.193 | 282,015 | +15 | 0.01% | 54,429 |
| 2016-08-18 | 2016-08-16 | 0.192 | 282,000 | +60,000 | 0.01% | 54,144 |
| 2016-08-17 | 2016-08-15 | 0.192 | 222,000 | -100,000 | 0.01% | 42,624 |
| 2016-08-16 | 2016-08-12 | 0.189 | 322,000 | +290,000 | 0.01% | 60,858 |
| 2016-08-15 | 2016-08-11 | 0.181 | 32,000 | -400,000 | 0.00% | 5,792 |
| 2016-08-12 | 2016-08-10 | 0.180 | 432,000 | +20,000 | 0.02% | 77,760 |
| 2016-08-11 | 2016-08-09 | 0.181 | 412,000 | +410,000 | 0.02% | 74,572 |
| 2016-08-09 | 2016-08-05 | 0.180 | 2,000 | -230,000 | 0.00% | 360 |
| 2016-08-08 | 2016-08-04 | 0.176 | 232,000 | +120,000 | 0.01% | 40,832 |
| 2016-08-05 | 2016-08-03 | 0.177 | 112,000 | -130,000 | 0.00% | 19,824 |
| 2016-08-04 | 2016-08-01 | 0.170 | 242,000 | +160,000 | 0.01% | 41,140 |
| 2016-08-03 | 2016-07-29 | 0.175 | 82,000 | -210,000 | 0.00% | 14,350 |
| 2016-07-29 | 2016-07-27 | 0.193 | 292,000 | +250,000 | 0.01% | 56,356 |
| 2016-07-28 | 2016-07-26 | 0.194 | 42,000 | +40,000 | 0.00% | 8,148 |
| 2016-07-21 | 2016-07-19 | 0.202 | 2,000 | -50,000 | 0.00% | 404 |
| 2016-07-20 | 2016-07-18 | 0.202 | 52,000 | +50,000 | 0.00% | 10,504 |
| 2016-07-19 | 2016-07-15 | 0.202 | 2,000 | -180,000 | 0.00% | 404 |
| 2016-07-18 | 2016-07-14 | 0.203 | 182,000 | -10,000 | 0.01% | 36,946 |
| 2016-07-15 | 2016-07-13 | 0.205 | 192,000 | -40,000 | 0.01% | 39,360 |
| 2016-07-14 | 2016-07-12 | 0.204 | 232,000 | +230,000 | 0.01% | 47,328 |
| 2016-07-13 | 2016-07-11 | 0.202 | 2,000 | -60,000 | 0.00% | 404 |
| 2016-07-12 | 2016-07-08 | 0.208 | 62,000 | +60,000 | 0.00% | 12,896 |
| 2016-07-11 | 2016-07-07 | 0.209 | 2,000 | -50,000 | 0.00% | 418 |
| 2016-07-08 | 2016-07-06 | 0.210 | 52,000 | -320,000 | 0.00% | 10,920 |
| 2016-07-07 | 2016-07-05 | 0.212 | 372,000 | -20,000 | 0.02% | 78,864 |
| 2016-07-06 | 2016-07-04 | 0.213 | 392,000 | -200,000 | 0.02% | 83,496 |
| 2016-07-05 | 2016-06-30 | 0.211 | 592,000 | +350,000 | 0.02% | 124,912 |
| 2016-07-04 | 2016-06-29 | 0.209 | 242,000 | -190,000 | 0.01% | 50,578 |
| 2016-06-30 | 2016-06-28 | 0.212 | 432,000 | +300,000 | 0.02% | 91,584 |
| 2016-06-29 | 2016-06-27 | 0.215 | 132,000 | -20,000 | 0.01% | 28,380 |
| 2016-06-28 | 2016-06-24 | 0.215 | 152,000 | -90,000 | 0.01% | 32,680 |
| 2016-06-23 | 2016-06-21 | 0.221 | 242,000 | +80,000 | 0.01% | 53,482 |
| 2016-06-22 | 2016-06-20 | 0.222 | 162,000 | -50,000 | 0.01% | 35,964 |
| 2016-06-21 | 2016-06-17 | 0.220 | 212,000 | -30,000 | 0.01% | 46,640 |
| 2016-06-20 | 2016-06-16 | 0.220 | 242,000 | -200,000 | 0.01% | 53,240 |
| 2016-06-17 | 2016-06-15 | 0.226 | 442,000 | -200,000 | 0.02% | 99,892 |
| 2016-06-16 | 2016-06-14 | 0.224 | 642,000 | -10,000 | 0.03% | 143,808 |
| 2016-06-14 | 2016-06-10 | 0.230 | 652,000 | -1,130,000 | 0.03% | 149,960 |
| 2016-06-13 | 2016-06-08 | 0.232 | 1,782,000 | +170,000 | 0.07% | 413,424 |
| 2016-06-10 | 2016-06-07 | 0.226 | 1,612,000 | +1,610,000 | 0.07% | 364,312 |
| 2016-06-08 | 2016-06-06 | 0.235 | 2,000 | -330,000 | 0.00% | 470 |
| 2016-06-07 | 2016-06-03 | 0.234 | 332,000 | +200,000 | 0.01% | 77,688 |
| 2016-06-06 | 2016-06-02 | 0.255 | 132,000 | -50,000 | 0.01% | 33,660 |
| 2016-06-02 | 2016-05-31 | 0.265 | 182,000 | +180,000 | 0.01% | 48,230 |
| 2016-06-01 | 2016-05-30 | 0.237 | 2,000 | -210,000 | 0.00% | 474 |
| 2016-05-31 | 2016-05-27 | 0.232 | 212,000 | -170,000 | 0.01% | 49,184 |
| 2016-05-30 | 2016-05-26 | 0.230 | 382,000 | +380,000 | 0.02% | 87,860 |
| 2016-05-26 | 2016-05-24 | 0.224 | 2,000 | -130,000 | 0.00% | 448 |
| 2016-05-25 | 2016-05-23 | 0.221 | 132,000 | -310,000 | 0.01% | 29,172 |
| 2016-05-24 | 2016-05-20 | 0.221 | 442,000 | +440,000 | 0.02% | 97,682 |
| 2016-05-23 | 2016-05-19 | 0.234 | 2,000 | -510,000 | 0.00% | 468 |
| 2016-05-20 | 2016-05-18 | 0.214 | 512,000 | -660,000 | 0.02% | 109,568 |
| 2016-05-19 | 2016-05-17 | 0.208 | 1,172,000 | -830,000 | 0.05% | 243,776 |
| 2016-05-18 | 2016-05-16 | 0.203 | 2,002,000 | +640,000 | 0.08% | 406,406 |
| 2016-05-17 | 2016-05-13 | 0.210 | 1,362,000 | +160,000 | 0.06% | 286,020 |
| 2016-05-16 | 2016-05-12 | 0.220 | 1,202,000 | -440,000 | 0.05% | 264,440 |
| 2016-05-13 | 2016-05-11 | 0.239 | 1,642,000 | -580,000 | 0.07% | 392,438 |
| 2016-05-12 | 2016-05-10 | 0.247 | 2,222,000 | +1,820,000 | 0.09% | 548,834 |
| 2016-05-11 | 2016-05-09 | 0.242 | 402,000 | -820,000 | 0.02% | 97,284 |
| 2016-05-10 | 2016-05-06 | 0.249 | 1,222,000 | +512,000 | 0.05% | 304,278 |
| 2016-05-09 | 2016-05-05 | 0.255 | 710,000 | -260,000 | 0.03% | 181,050 |
| 2016-05-06 | 2016-05-04 | 0.255 | 970,000 | +60,000 | 0.04% | 247,350 |
| 2016-05-05 | 2016-05-03 | 0.255 | 910,000 | +360,000 | 0.04% | 232,050 |
| 2016-05-04 | 2016-04-29 | 0.255 | 550,000 | +350,000 | 0.02% | 140,250 |
| 2016-04-28 | 2016-04-26 | 0.260 | 200,000 | -4,000 | 0.01% | 52,000 |
| 2016-04-25 | 2016-04-21 | 0.260 | 204,000 | -2,000 | 0.01% | 53,040 |
| 2016-04-19 | 2016-04-15 | 0.255 | 206,000 | -76,000 | 0.01% | 52,530 |
| 2016-04-18 | 2016-04-14 | 0.275 | 282,000 | +280,000 | 0.01% | 77,550 |
| 2016-03-29 | 2016-03-23 | 0.340 | 2,000 | -280,000 | 0.00% | 680 |
| 2016-03-24 | 2016-03-22 | 0.330 | 282,000 | +280,000 | 0.01% | 93,060 |
| 2016-03-18 | 2016-03-16 | 0.300 | 2,000 | -36,000 | 0.00% | 600 |
| 2016-03-17 | 2016-03-15 | 0.320 | 38,000 | -244,000 | 0.00% | 12,160 |
| 2016-03-16 | 2016-03-14 | 0.350 | 282,000 | +150,000 | 0.01% | 98,700 |
| 2016-03-08 | 2016-03-04 | 0.360 | 132,000 | -54,000 | 0.01% | 47,520 |
| 2016-02-29 | 2016-02-25 | 0.370 | 186,000 | +184,000 | 0.01% | 68,820 |
| 2016-02-26 | 2016-02-24 | 0.370 | 2,000 | -278,000 | 0.00% | 740 |
| 2016-02-25 | 2016-02-23 | 0.380 | 280,000 | -2,000 | 0.01% | 106,400 |
| 2016-02-24 | 2016-02-22 | 0.390 | 282,000 | +280,000 | 0.01% | 109,980 |
| 2016-02-12 | 2016-02-05 | 0.350 | 2,000 | -280,000 | 0.00% | 700 |
| 2016-02-11 | 2016-02-04 | 0.380 | 282,000 | +280,000 | 0.01% | 107,160 |
| 2016-01-28 | 2016-01-26 | 0.420 | 2,000 | -116,000 | 0.00% | 840 |
| 2016-01-27 | 2016-01-25 | 0.470 | 118,000 | +116,000 | 0.01% | 55,460 |
| 2016-01-25 | 2016-01-21 | 0.320 | 2,000 | -50,000 | 0.00% | 640 |
| 2016-01-20 | 2016-01-18 | 0.360 | 52,000 | +2,000 | 0.00% | 18,720 |
| 2016-01-06 | 2016-01-04 | 0.610 | 50,000 | -280,000 | 0.00% | 30,500 |
| 2016-01-05 | 2015-12-31 | 0.610 | 330,000 | +72,000 | 0.02% | 201,300 |
| 2015-12-30 | 2015-12-28 | 0.690 | 258,000 | +22,000 | 0.01% | 178,020 |
| 2015-12-29 | 2015-12-24 | 0.750 | 236,000 | -94,000 | 0.01% | 177,000 |
| 2015-12-14 | 2015-12-10 | 0.850 | 330,000 | +176,000 | 0.02% | 280,500 |
| 2015-12-11 | 2015-12-09 | 0.850 | 154,000 | +104,000 | 0.01% | 130,900 |
| 2015-12-04 | 2015-12-02 | 1.030 | 50,000 | -390,000 | 0.00% | 51,500 |
| 2015-12-03 | 2015-12-01 | 1.100 | 440,000 | +110,000 | 0.02% | 484,000 |
| 2015-11-23 | 2015-11-19 | 1.250 | 330,000 | +12,000 | 0.02% | 412,500 |
| 2015-11-20 | 2015-11-18 | 1.290 | 318,000 | -40,000 | 0.02% | 410,220 |
| 2015-11-19 | 2015-11-17 | 1.280 | 358,000 | -60,000 | 0.02% | 458,240 |
| 2015-11-16 | 2015-11-12 | 1.290 | 418,000 | +154,000 | 0.02% | 539,220 |
| 2015-11-13 | 2015-11-11 | 1.330 | 264,000 | -78,000 | 0.01% | 351,120 |
| 2015-11-09 | 2015-11-05 | 1.340 | 342,000 | -4,000 | 0.02% | 458,280 |
| 2015-11-06 | 2015-11-04 | 1.380 | 346,000 | +130,000 | 0.02% | 477,480 |
| 2015-11-05 | 2015-11-03 | 1.390 | 216,000 | -126,000 | 0.01% | 300,240 |
| 2015-11-03 | 2015-10-30 | 1.380 | 342,000 | +50,000 | 0.02% | 471,960 |
| 2015-10-22 | 2015-10-19 | 1.760 | 292,000 | +280,000 | 0.01% | 513,920 |
| 2015-10-12 | 2015-10-08 | 1.900 | 12,000 | +12,000 | 0.00% | 22,800 |
| 2015-10-02 | 2015-09-29 | 1.580 | 0 | -28,000 | ||
| 2015-09-30 | 2015-09-25 | 1.590 | 28,000 | +28,000 | 0.00% | 44,520 |
| 2015-09-24 | 2015-09-22 | 1.650 | 0 | -62,000 | ||
| 2015-09-23 | 2015-09-21 | 1.620 | 62,000 | +62,000 | 0.01% | 100,440 |
| 2015-09-22 | 2015-09-18 | 1.640 | 0 | -12,000 | ||
| 2015-09-21 | 2015-09-17 | 1.610 | 12,000 | -136,000 | 0.00% | 19,320 |
| 2015-09-18 | 2015-09-16 | 1.640 | 148,000 | +86,000 | 0.02% | 242,720 |
| 2015-09-17 | 2015-09-15 | 1.580 | 62,000 | +40,000 | 0.01% | 97,960 |
| 2015-09-16 | 2015-09-14 | 1.610 | 22,000 | +22,000 | 0.00% | 35,420 |
| 2015-09-15 | 2015-09-11 | 1.730 | 0 | -64,000 | ||
| 2015-09-14 | 2015-09-10 | 1.750 | 64,000 | +64,000 | 0.01% | 112,000 |
| 2015-09-11 | 2015-09-09 | 1.800 | 0 | -36,000 | ||
| 2015-09-10 | 2015-09-08 | 1.770 | 36,000 | +36,000 | 0.00% | 63,720 |
| 2015-09-02 | 2015-08-31 | 1.720 | 0 | -422,000 | ||
| 2015-09-01 | 2015-08-28 | 1.600 | 422,000 | +422,000 | 0.06% | 675,200 |
| 2015-08-31 | 2015-08-27 | 1.410 | 0 | -176,000 | ||
| 2015-08-28 | 2015-08-26 | 1.330 | 176,000 | -100,000 | 0.02% | 234,080 |
| 2015-08-27 | 2015-08-25 | 1.320 | 276,000 | +276,000 | 0.04% | 364,320 |
| 2015-08-26 | 2015-08-24 | 1.380 | 0 | -102,000 | ||
| 2015-08-25 | 2015-08-21 | 1.700 | 102,000 | +102,000 | 0.01% | 173,400 |
| 2015-08-07 | 2015-08-05 | 1.810 | 0 | -312,000 | ||
| 2015-08-06 | 2015-08-04 | 1.750 | 312,000 | +312,000 | 0.04% | 546,000 |
| 2015-07-31 | 2015-07-29 | 1.840 | 0 | -72,000 | ||
| 2015-07-30 | 2015-07-28 | 1.810 | 72,000 | +72,000 | 0.01% | 130,320 |
| 2015-07-22 | 2015-07-20 | 2.160 | 0 | -156,000 | ||
| 2015-07-21 | 2015-07-17 | 2.110 | 156,000 | -740,000 | 0.02% | 329,160 |
| 2015-07-20 | 2015-07-16 | 2.070 | 896,000 | +282,000 | 0.13% | 1,854,720 |
| 2015-07-17 | 2015-07-15 | 2.080 | 614,000 | +614,000 | 0.09% | 1,277,120 |
| 2015-07-16 | 2015-07-14 | 2.240 | 0 | -62,000 | ||
| 2015-07-15 | 2015-07-13 | 2.270 | 62,000 | -112,000 | 0.01% | 140,740 |
| 2015-07-14 | 2015-07-10 | 1.930 | 174,000 | +90,000 | 0.03% | 335,820 |
| 2015-07-13 | 2015-07-09 | 1.870 | 84,000 | -252,000 | 0.01% | 157,080 |
| 2015-07-10 | 2015-07-08 | 1.270 | 336,000 | +108,000 | 0.05% | 426,720 |
| 2015-07-09 | 2015-07-07 | 1.670 | 228,000 | -176,000 | 0.03% | 380,760 |
| 2015-07-08 | 2015-07-06 | 1.900 | 404,000 | +360,000 | 0.06% | 767,600 |
| 2015-07-07 | 2015-07-03 | 2.220 | 44,000 | -80,000 | 0.01% | 97,680 |
| 2015-07-06 | 2015-07-02 | 2.650 | 124,000 | -174,000 | 0.02% | 328,600 |
| 2015-07-03 | 2015-06-30 | 2.550 | 298,000 | +110,000 | 0.04% | 759,900 |
| 2015-07-02 | 2015-06-29 | 2.550 | 188,000 | +92,000 | 0.03% | 479,400 |
| 2015-06-30 | 2015-06-26 | 2.750 | 96,000 | -26,000 | 0.01% | 264,000 |
| 2015-06-29 | 2015-06-25 | 2.850 | 122,000 | +122,000 | 0.02% | 347,700 |
| 2015-06-17 | 2015-06-15 | 3.050 | 0 | -19,206 | ||
| 2015-06-16 | 2015-06-12 | 2.950 | 19,206 | +9,006 | 0.00% | 56,658 |
| 2015-06-15 | 2015-06-11 | 3.100 | 10,200 | +10,200 | 0.00% | 31,620 |
| 2015-06-11 | 2015-06-09 | 3.350 | 0 | -97,000 | ||
| 2015-06-10 | 2015-06-08 | 3.200 | 97,000 | +46,033 | 0.01% | 310,400 |
| 2015-06-09 | 2015-06-05 | 3.350 | 50,967 | +38,067 | 0.01% | 170,739 |
| 2015-06-08 | 2015-06-04 | 3.650 | 12,900 | +3,648 | 0.00% | 47,085 |
| 2015-06-05 | 2015-06-03 | 4.000 | 9,252 | -757,320 | 0.00% | 37,008 |
| 2015-06-04 | 2015-06-02 | 4.300 | 766,572 | +658,172 | 0.17% | 3,296,260 |
| 2015-06-03 | 2015-06-01 | 3.500 | 108,400 | +24,000 | 0.02% | 379,400 |
| 2015-06-02 | 2015-05-29 | 3.300 | 84,400 | +38,000 | 0.02% | 278,520 |
| 2015-06-01 | 2015-05-28 | 3.250 | 46,400 | +38,000 | 0.01% | 150,800 |
| 2015-05-29 | 2015-05-27 | 3.250 | 8,400 | -179,600 | 0.00% | 27,300 |
| 2015-05-28 | 2015-05-26 | 3.250 | 188,000 | +134,000 | 0.04% | 611,000 |
| 2015-05-27 | 2015-05-22 | 3.250 | 54,000 | +13,620 | 0.01% | 175,500 |
| 2015-05-26 | 2015-05-21 | 3.100 | 40,380 | -203,620 | 0.01% | 125,178 |
| 2015-05-22 | 2015-05-20 | 3.350 | 244,000 | +142,000 | 0.05% | 817,400 |
| 2015-05-21 | 2015-05-19 | 3.600 | 102,000 | +80,000 | 0.02% | 367,200 |
| 2015-05-20 | 2015-05-18 | 3.650 | 22,000 | +12,000 | 0.00% | 80,300 |
| 2015-05-19 | 2015-05-15 | 3.450 | 10,000 | -44,000 | 0.00% | 34,500 |
| 2015-05-18 | 2015-05-14 | 3.400 | 54,000 | +52,000 | 0.01% | 183,600 |
| 2015-05-13 | 2015-05-11 | 3.450 | 2,000 | -136,000 | 0.00% | 6,900 |
| 2015-05-12 | 2015-05-08 | 3.550 | 138,000 | -58,000 | 0.03% | 489,900 |
| 2015-05-11 | 2015-05-07 | 3.200 | 196,000 | +6,000 | 0.04% | 627,200 |
| 2015-05-08 | 2015-05-06 | 3.474 | 190,000 | +187,812 | 0.04% | 660,114 |
| 2015-05-07 | 2015-05-05 | 3.611 | 2,188 | -76,562 | 0.00% | 7,902 |
| 2015-05-06 | 2015-05-04 | 3.749 | 78,750 | +68,294 | 0.02% | 295,200 |
| 2015-05-05 | 2015-04-30 | 3.703 | 10,456 | +8,268 | 0.00% | 38,717 |
| 2015-04-30 | 2015-04-28 | 3.611 | 2,188 | -18,440 | 0.00% | 7,902 |
| 2015-04-29 | 2015-04-27 | 3.657 | 20,628 | +18,440 | 0.00% | 75,440 |
| 2015-04-24 | 2015-04-22 | 3.794 | 2,188 | -14,739 | 0.00% | 8,302 |
| 2015-04-23 | 2015-04-21 | 3.566 | 16,927 | +3,933 | 0.00% | 60,357 |
| 2015-04-22 | 2015-04-20 | 3.429 | 12,994 | +12,994 | 0.00% | 44,551 |
| 2015-04-21 | 2015-04-17 | 3.931 | 0 | -11,222 | ||
| 2015-04-20 | 2015-04-16 | 4.251 | 11,222 | +11,222 | 0.00% | 47,710 |
| 2015-04-17 | 2015-04-15 | 3.840 | 0 | -210,000 | ||
| 2015-04-16 | 2015-04-14 | 2.971 | 210,000 | -124,688 | 0.04% | 624,000 |
| 2015-04-15 | 2015-04-13 | 3.200 | 334,688 | +334,688 | 0.07% | 1,071,002 |
| 2015-04-13 | 2015-04-09 | 2.834 | 0 | -14,700 | ||
| 2015-04-10 | 2015-04-08 | 2.697 | 14,700 | +14,700 | 0.00% | 39,648 |
| 2015-04-02 | 2015-03-31 | 2.514 | 0 | -55,519 | ||
| 2015-04-01 | 2015-03-30 | 2.469 | 55,519 | +55,519 | 0.01% | 137,053 |
| 2015-03-31 | 2015-03-27 | 2.651 | 0 | -35,000 | ||
| 2015-03-30 | 2015-03-26 | 2.651 | 35,000 | +35,000 | 0.01% | 92,800 |
| 2015-03-26 | 2015-03-24 | 2.697 | 0 | -462,044 | ||
| 2015-03-25 | 2015-03-23 | 2.743 | 462,044 | +450,625 | 0.10% | 1,267,321 |
| 2015-03-24 | 2015-03-20 | 2.469 | 11,419 | +11,419 | 0.00% | 28,189 |
| 2015-03-23 | 2015-03-19 | 2.697 | 0 | -9,516 | ||
| 2015-03-20 | 2015-03-18 | 2.834 | 9,516 | +9,516 | 0.00% | 26,971 |
| 2015-03-18 | 2015-03-16 | 3.017 | 0 | -179,375 | ||
| 2015-03-17 | 2015-03-13 | 3.017 | 179,375 | +179,375 | 0.04% | 541,200 |
| 2015-03-12 | 2015-03-10 | 3.337 | 0 | -11,878 | ||
| 2015-03-11 | 2015-03-09 | 2.560 | 11,878 | +11,878 | 0.00% | 30,408 |
| 2015-03-09 | 2015-03-05 | 2.834 | 0 | -20,738 | ||
| 2015-03-06 | 2015-03-04 | 1.664 | 20,738 | -5,512 | 0.00% | 34,508 |
| 2015-03-05 | 2015-03-03 | 1.335 | 26,250 | +15,312 | 0.01% | 35,040 |
| 2015-03-04 | 2015-03-02 | 1.317 | 10,938 | -218,750 | 0.00% | 14,401 |
| 2015-03-03 | 2015-02-27 | 1.298 | 229,688 | -63,437 | 0.05% | 298,201 |
| 2015-03-02 | 2015-02-26 | 1.289 | 293,125 | +183,750 | 0.06% | 377,880 |
| 2015-02-26 | 2015-02-24 | 1.335 | 109,375 | +45,937 | 0.02% | 146,000 |
| 2015-02-25 | 2015-02-23 | 1.381 | 63,438 | -28,437 | 0.01% | 87,581 |
| 2015-02-23 | 2015-02-16 | 1.417 | 91,875 | -30,625 | 0.02% | 130,200 |
| 2015-02-17 | 2015-02-13 | 1.463 | 122,500 | +56,875 | 0.03% | 179,200 |
| 2015-02-16 | 2015-02-12 | 1.481 | 65,625 | -35,000 | 0.01% | 97,200 |
| 2015-02-13 | 2015-02-11 | 1.518 | 100,625 | -43,750 | 0.02% | 152,720 |
| 2015-02-12 | 2015-02-10 | 1.518 | 144,375 | -28,438 | 0.03% | 219,120 |
| 2015-02-11 | 2015-02-09 | 1.481 | 172,813 | +168,438 | 0.04% | 255,961 |
| 2015-02-10 | 2015-02-06 | 1.600 | 4,375 | +4,375 | 0.00% | 7,000 |
| 2015-02-09 | 2015-02-05 | 1.664 | 0 | -293,125 | ||
| 2015-02-06 | 2015-02-04 | 1.673 | 293,125 | +199,062 | 0.06% | 490,440 |
| 2015-02-05 | 2015-02-03 | 1.664 | 94,063 | +39,375 | 0.02% | 156,521 |
| 2015-02-04 | 2015-02-02 | 1.673 | 54,688 | +54,688 | 0.01% | 91,501 |
| 2015-01-21 | 2015-01-19 | 1.655 | 0 | -48,125 | ||
| 2015-01-20 | 2015-01-16 | 1.563 | 48,125 | +35,000 | 0.01% | 75,240 |
| 2015-01-19 | 2015-01-15 | 1.600 | 13,125 | -8,750 | 0.00% | 21,000 |
| 2015-01-15 | 2015-01-13 | 1.582 | 21,875 | +21,875 | 0.00% | 34,600 |
| 2015-01-09 | 2015-01-07 | 1.646 | 0 | -8,750 | ||
| 2015-01-07 | 2015-01-05 | 1.682 | 8,750 | +8,750 | 0.00% | 14,720 |
| 2014-12-23 | 2014-12-19 | 1.664 | 0 | -13,125 | ||
| 2014-12-22 | 2014-12-18 | 1.563 | 13,125 | -10,938 | 0.00% | 20,520 |
| 2014-12-19 | 2014-12-17 | 1.609 | 24,063 | +2,188 | 0.00% | 38,721 |
| 2014-12-18 | 2014-12-16 | 1.618 | 21,875 | -10,938 | 0.00% | 35,400 |
| 2014-12-17 | 2014-12-15 | 1.637 | 32,813 | +10,938 | 0.01% | 53,701 |
| 2014-12-16 | 2014-12-12 | 1.673 | 21,875 | +21,875 | 0.00% | 36,600 |
| 2014-12-15 | 2014-12-11 | 1.673 | 0 | -10,938 | ||
| 2014-12-12 | 2014-12-10 | 1.691 | 10,938 | -32,812 | 0.00% | 18,501 |
| 2014-12-11 | 2014-12-09 | 1.637 | 43,750 | +41,562 | 0.01% | 71,600 |
| 2014-12-10 | 2014-12-08 | 1.719 | 2,188 | -6,562 | 0.00% | 3,761 |
| 2014-12-09 | 2014-12-05 | 1.728 | 8,750 | -54,688 | 0.00% | 15,120 |
| 2014-12-08 | 2014-12-04 | 1.755 | 63,438 | +54,688 | 0.01% | 111,361 |
| 2014-12-05 | 2014-12-03 | 1.737 | 8,750 | -140,000 | 0.00% | 15,200 |
| 2014-12-04 | 2014-12-02 | 1.783 | 148,750 | +4,375 | 0.03% | 265,200 |
| 2014-12-02 | 2014-11-28 | 1.819 | 144,375 | +41,562 | 0.03% | 262,680 |
| 2014-12-01 | 2014-11-27 | 1.810 | 102,813 | -72,187 | 0.02% | 186,121 |
| 2014-11-28 | 2014-11-26 | 1.829 | 175,000 | +13,125 | 0.04% | 320,000 |
| 2014-11-27 | 2014-11-25 | 1.819 | 161,875 | +140,000 | 0.03% | 294,520 |
| 2014-11-26 | 2014-11-24 | 1.847 | 21,875 | -277,813 | 0.00% | 40,400 |
| 2014-11-25 | 2014-11-21 | 2.030 | 299,688 | +15,313 | 0.06% | 608,281 |
| 2014-11-24 | 2014-11-20 | 2.030 | 284,375 | -126,875 | 0.06% | 577,200 |
| 2014-11-21 | 2014-11-19 | 2.021 | 411,250 | +37,187 | 0.09% | 830,960 |
| 2014-11-20 | 2014-11-18 | 1.975 | 374,063 | -30,625 | 0.09% | 738,721 |
| 2014-11-19 | 2014-11-17 | 1.984 | 404,688 | +203,438 | 0.09% | 802,901 |
| 2014-11-18 | 2014-11-14 | 1.993 | 201,250 | -48,125 | 0.05% | 401,120 |
| 2014-11-17 | 2014-11-13 | 2.085 | 249,375 | +17,500 | 0.06% | 519,840 |
| 2014-11-14 | 2014-11-12 | 2.139 | 231,875 | +91,875 | 0.05% | 496,080 |
| 2014-11-13 | 2014-11-11 | 2.130 | 140,000 | +32,812 | 0.03% | 298,240 |
| 2014-11-11 | 2014-11-07 | 2.011 | 107,188 | +8,750 | 0.02% | 215,601 |
| 2014-11-10 | 2014-11-06 | 1.957 | 98,438 | +39,375 | 0.02% | 192,601 |
| 2014-11-07 | 2014-11-05 | 1.938 | 59,063 | +17,500 | 0.01% | 114,481 |
| 2014-11-06 | 2014-11-04 | 1.938 | 41,563 | +6,563 | 0.01% | 80,561 |
| 2014-11-05 | 2014-11-03 | 1.929 | 35,000 | +35,000 | 0.01% | 67,520 |
| 2014-11-03 | 2014-10-30 | 1.929 | 0 | -39,375 | ||
| 2014-10-31 | 2014-10-29 | 1.957 | 39,375 | +26,250 | 0.01% | 77,040 |
| 2014-10-30 | 2014-10-28 | 1.947 | 13,125 | -24,063 | 0.00% | 25,560 |
| 2014-10-29 | 2014-10-27 | 1.966 | 37,188 | +37,188 | 0.01% | 73,101 |
| 2014-10-27 | 2014-10-23 | 1.984 | 0 | -19,688 | ||
| 2014-10-24 | 2014-10-22 | 1.993 | 19,688 | +10,938 | 0.00% | 39,241 |
| 2014-10-23 | 2014-10-21 | 1.993 | 8,750 | +8,750 | 0.00% | 17,440 |
| 2014-10-14 | 2014-10-10 | 2.030 | 0 | -54,688 | ||
| 2014-10-13 | 2014-10-09 | 2.039 | 54,688 | -63,437 | 0.02% | 111,501 |
| 2014-10-10 | 2014-10-08 | 2.048 | 118,125 | -220,938 | 0.04% | 241,920 |
| 2014-10-09 | 2014-10-07 | 2.039 | 339,063 | -124,687 | 0.11% | 691,301 |
| 2014-10-08 | 2014-10-06 | 2.048 | 463,750 | +269,062 | 0.15% | 949,760 |
| 2014-10-07 | 2014-10-03 | 1.975 | 194,688 | +76,563 | 0.06% | 384,481 |
| 2014-10-06 | 2014-09-30 | 1.984 | 118,125 | +70,000 | 0.04% | 234,360 |
| 2014-10-03 | 2014-09-29 | 1.984 | 48,125 | +2,187 | 0.02% | 95,480 |
| 2014-09-30 | 2014-09-26 | 2.066 | 45,938 | +39,375 | 0.01% | 94,921 |
| 2014-09-29 | 2014-09-25 | 2.085 | 6,563 | +6,563 | 0.00% | 13,681 |
| 2014-09-22 | 2014-09-18 | 2.021 | 0 | -28,438 | ||
| 2014-09-19 | 2014-09-17 | 2.057 | 28,438 | +28,438 | 0.01% | 58,501 |
| 2014-09-11 | 2014-09-08 | 2.130 | 0 | -19,031 | ||
| 2014-09-10 | 2014-09-05 | 2.057 | 19,031 | -89,797 | 0.01% | 39,149 |
| 2014-09-08 | 2014-09-04 | 1.829 | 108,828 | -45,938 | 0.03% | 199,000 |
| 2014-09-05 | 2014-09-03 | 1.838 | 154,766 | -24,062 | 0.05% | 284,416 |
| 2014-09-04 | 2014-09-02 | 1.838 | 178,828 | +135,625 | 0.06% | 328,635 |
| 2014-09-03 | 2014-09-01 | 1.819 | 43,203 | -249,375 | 0.01% | 78,605 |
| 2014-09-01 | 2014-08-28 | 1.838 | 292,578 | +41,562 | 0.09% | 537,675 |
| 2014-08-29 | 2014-08-27 | 1.929 | 251,016 | +39,375 | 0.08% | 484,246 |
| 2014-08-28 | 2014-08-26 | 1.984 | 211,641 | +17,500 | 0.07% | 419,896 |
| 2014-08-27 | 2014-08-25 | 2.021 | 194,141 | +194,141 | 0.06% | 392,276 |
| 2014-08-11 | 2014-08-07 | 1.938 | 0 | -59,063 | ||
| 2014-08-08 | 2014-08-06 | 2.011 | 59,063 | +59,063 | 0.02% | 118,801 |
| 2014-07-29 | 2014-07-25 | 2.085 | 0 | -3,828 | ||
| 2014-07-28 | 2014-07-24 | 2.121 | 3,828 | -95,703 | 0.00% | 8,120 |
| 2014-07-24 | 2014-07-22 | 2.121 | 99,531 | +55,234 | 0.03% | 211,119 |
| 2014-07-23 | 2014-07-21 | 2.048 | 44,297 | -2,187 | 0.01% | 90,720 |
| 2014-07-22 | 2014-07-18 | 2.011 | 46,484 | -74,375 | 0.01% | 93,499 |
| 2014-07-21 | 2014-07-17 | 2.158 | 120,859 | +49,765 | 0.04% | 260,779 |
| 2014-07-18 | 2014-07-16 | 2.231 | 71,094 | +71,094 | 0.02% | 158,601 |
| 2014-07-17 | 2014-07-15 | 2.304 | 0 | -66,719 | ||
| 2014-07-16 | 2014-07-14 | 2.267 | 66,719 | +66,719 | 0.02% | 151,281 |
| 2014-07-15 | 2014-07-11 | 2.158 | 0 | -97,891 | ||
| 2014-07-11 | 2014-07-09 | 2.158 | 97,891 | +97,891 | 0.03% | 211,221 |
| 2014-07-09 | 2014-07-07 | 2.231 | 0 | -7,656 | ||
| 2014-07-08 | 2014-07-04 | 2.267 | 7,656 | -179,375 | 0.00% | 17,359 |
| 2014-07-07 | 2014-07-03 | 2.085 | 187,031 | +143,281 | 0.07% | 389,879 |
| 2014-07-02 | 2014-06-27 | 1.975 | 43,750 | -66,719 | 0.02% | 86,400 |
| 2014-06-30 | 2014-06-26 | 1.975 | 110,469 | -103,359 | 0.05% | 218,160 |
| 2014-06-27 | 2014-06-25 | 1.938 | 213,828 | +213,828 | 0.09% | 414,460 |
| 2014-06-25 | 2014-06-23 | 2.341 | 0 | -59,609 | ||
| 2014-06-24 | 2014-06-20 | 2.377 | 59,609 | -87,500 | 0.02% | 141,699 |
| 2014-06-23 | 2014-06-19 | 2.414 | 147,109 | -93,516 | 0.06% | 355,079 |
| 2014-06-19 | 2014-06-17 | 2.377 | 240,625 | +149,297 | 0.10% | 572,000 |
| 2014-06-18 | 2014-06-16 | 2.633 | 91,328 | -22,422 | 0.04% | 240,480 |
| 2014-06-17 | 2014-06-13 | 2.633 | 113,750 | +113,750 | 0.05% | 299,520 |
| 2014-06-13 | 2014-06-11 | 2.743 | 0 | -27,344 | ||
| 2014-06-12 | 2014-06-10 | 2.743 | 27,344 | -8,750 | 0.01% | 75,001 |
| 2014-06-11 | 2014-06-09 | 2.633 | 36,094 | +36,094 | 0.01% | 95,041 |
| 2014-06-10 | 2014-06-06 | 2.670 | 0 | -2,734 | ||
| 2014-06-09 | 2014-06-05 | 2.706 | 2,734 | -6,563 | 0.00% | 7,399 |
| 2014-06-06 | 2014-06-04 | 2.670 | 9,297 | +9,297 | 0.00% | 24,820 |
| 2014-05-30 | 2014-05-28 | 2.743 | 0 | -22,969 | ||
| 2014-05-29 | 2014-05-27 | 2.706 | 22,969 | +22,969 | 0.01% | 62,161 |
| 2014-05-23 | 2014-05-21 | 2.743 | 0 | -6,563 | ||
| 2014-05-21 | 2014-05-19 | 2.889 | 6,563 | -163,515 | 0.00% | 18,961 |
| 2014-05-20 | 2014-05-16 | 2.816 | 170,078 | -138,906 | 0.07% | 478,940 |
| 2014-05-19 | 2014-05-15 | 2.889 | 308,984 | +290,954 | 0.13% | 892,699 |
| 2014-05-16 | 2014-05-14 | 2.926 | 18,030 | -564 | 0.01% | 52,751 |
| 2014-05-15 | 2014-05-13 | 2.670 | 18,594 | -16,406 | 0.01% | 49,641 |
| 2014-05-14 | 2014-05-12 | 2.706 | 35,000 | -34,453 | 0.01% | 94,720 |
| 2014-05-13 | 2014-05-09 | 2.670 | 69,453 | +56,875 | 0.03% | 185,420 |
| 2014-05-12 | 2014-05-08 | 2.633 | 12,578 | +8,750 | 0.01% | 33,120 |
| 2014-05-09 | 2014-05-07 | 2.706 | 3,828 | +3,828 | 0.00% | 10,360 |
| 2014-05-08 | 2014-05-05 | 2.743 | 0 | -71,641 | ||
| 2014-05-07 | 2014-05-02 | 2.816 | 71,641 | -50,859 | 0.03% | 201,741 |
| 2014-05-02 | 2014-04-29 | 2.779 | 122,500 | +122,500 | 0.05% | 340,480 |
| 2014-04-30 | 2014-04-28 | 2.743 | 0 | -12,578 | ||
| 2014-04-29 | 2014-04-25 | 3.035 | 12,578 | +12,578 | 0.01% | 38,180 |
| 2014-04-25 | 2014-04-23 | 3.145 | 0 | -88,594 | ||
| 2014-04-24 | 2014-04-22 | 3.109 | 88,594 | +58,516 | 0.04% | 275,401 |
| 2014-04-23 | 2014-04-17 | 3.109 | 30,078 | +30,078 | 0.01% | 93,500 |
| 2014-04-22 | 2014-04-16 | 3.145 | 0 | -25,156 | ||
| 2014-04-17 | 2014-04-15 | 3.182 | 25,156 | -104,453 | 0.01% | 80,039 |
| 2014-04-16 | 2014-04-14 | 3.109 | 129,609 | +129,609 | 0.05% | 402,899 |
| 2014-04-03 | 2014-04-01 | 3.657 | 0 | -27,535 | ||
| 2014-04-02 | 2014-03-31 | 3.694 | 27,535 | +14,033 | 0.01% | 101,706 |
| 2014-04-01 | 2014-03-28 | 3.438 | 13,502 | +13,502 | 0.01% | 46,416 |
| 2014-03-28 | 2014-03-26 | 3.694 | 0 | -16,849 | ||
| 2014-03-27 | 2014-03-25 | 3.986 | 16,849 | +16,849 | 0.01% | 67,165 |
| 2014-03-26 | 2014-03-24 | 3.877 | 0 | -19,819 | ||
| 2014-03-25 | 2014-03-21 | 3.547 | 19,819 | -47,447 | 0.01% | 70,306 |
| 2014-03-24 | 2014-03-20 | 3.328 | 67,266 | +67,266 | 0.03% | 223,861 |
| 2014-03-20 | 2014-03-18 | 3.438 | 0 | -50,313 | ||
| 2014-03-19 | 2014-03-17 | 3.438 | 50,313 | +16,954 | 0.02% | 172,962 |
| 2014-03-18 | 2014-03-14 | 3.365 | 33,359 | +33,359 | 0.01% | 112,239 |
| 2014-03-17 | 2014-03-13 | 3.474 | 0 | -80,938 | ||
| 2014-03-14 | 2014-03-12 | 3.694 | 80,938 | -110,468 | 0.03% | 298,962 |
| 2014-03-13 | 2014-03-11 | 3.621 | 191,406 | +62,343 | 0.08% | 692,999 |
| 2014-03-12 | 2014-03-10 | 3.145 | 129,063 | +129,063 | 0.05% | 405,922 |
| 2014-03-07 | 2014-03-05 | 3.145 | 0 | -190,859 | ||
| 2014-03-06 | 2014-03-04 | 3.438 | 190,859 | +172,265 | 0.08% | 656,119 |
| 2014-03-05 | 2014-03-03 | 3.109 | 18,594 | -168,984 | 0.01% | 57,801 |
| 2014-03-04 | 2014-02-28 | 2.962 | 187,578 | +187,578 | 0.08% | 555,660 |
| 2014-03-03 | 2014-02-27 | 2.414 | 0 | -71,094 | ||
| 2014-02-28 | 2014-02-26 | 2.377 | 71,094 | +71,094 | 0.03% | 169,001 |
| 2014-02-26 | 2014-02-24 | 2.341 | 0 | -68,906 | ||
| 2014-02-25 | 2014-02-21 | 2.377 | 68,906 | +65,625 | 0.03% | 163,799 |
| 2014-02-24 | 2014-02-20 | 2.267 | 3,281 | -19,688 | 0.00% | 7,439 |
| 2014-02-21 | 2014-02-19 | 2.194 | 22,969 | +547 | 0.01% | 50,401 |
| 2014-02-20 | 2014-02-18 | 2.231 | 22,422 | -39,375 | 0.01% | 50,020 |
| 2014-02-19 | 2014-02-17 | 2.194 | 61,797 | +61,797 | 0.03% | 135,600 |
| 2014-02-18 | 2014-02-14 | 2.158 | 0 | -26,250 | ||
| 2014-02-17 | 2014-02-13 | 2.231 | 26,250 | +26,250 | 0.01% | 58,560 |
| 2014-02-14 | 2014-02-12 | 2.231 | 0 | -31,172 | ||
| 2014-02-13 | 2014-02-11 | 2.267 | 31,172 | +31,172 | 0.01% | 70,680 |
| 2014-02-12 | 2014-02-10 | 2.267 | 0 | -70,000 | ||
| 2014-02-11 | 2014-02-07 | 2.304 | 70,000 | +50,859 | 0.03% | 161,280 |
| 2014-02-10 | 2014-02-06 | 2.121 | 19,141 | +19,141 | 0.01% | 40,601 |
| 2014-02-07 | 2014-02-05 | 2.085 | 0 | -136,172 | ||
| 2014-02-06 | 2014-02-04 | 2.121 | 136,172 | +18,594 | 0.06% | 288,840 |
| 2014-02-05 | 2014-01-30 | 2.158 | 117,578 | +65,625 | 0.05% | 253,700 |
| 2014-02-04 | 2014-01-28 | 2.194 | 51,953 | +24,062 | 0.02% | 114,000 |
| 2014-01-29 | 2014-01-27 | 2.121 | 27,891 | +27,891 | 0.01% | 59,161 |
| 2014-01-28 | 2014-01-24 | 2.194 | 0 | -63,984 | ||
| 2014-01-27 | 2014-01-23 | 2.304 | 63,984 | +63,984 | 0.03% | 147,419 |
| 2014-01-22 | 2014-01-20 | 2.267 | 0 | -12,578 | ||
| 2014-01-21 | 2014-01-17 | 2.267 | 12,578 | +12,578 | 0.01% | 28,520 |
| 2014-01-17 | 2014-01-15 | 2.304 | 0 | -43,203 | ||
| 2014-01-16 | 2014-01-14 | 2.450 | 43,203 | +8,203 | 0.02% | 105,860 |
| 2014-01-15 | 2014-01-13 | 2.267 | 35,000 | -122,500 | 0.01% | 79,360 |
| 2014-01-14 | 2014-01-10 | 2.304 | 157,500 | +22,969 | 0.06% | 362,880 |
| 2014-01-13 | 2014-01-09 | 2.341 | 134,531 | +134,531 | 0.06% | 314,879 |
| 2014-01-10 | 2014-01-08 | 2.158 | 0 | -118,125 | ||
| 2014-01-09 | 2014-01-07 | 2.304 | 118,125 | +118,125 | 0.05% | 272,160 |
| 2014-01-08 | 2014-01-06 | 2.341 | 0 | -84,766 | ||
| 2014-01-07 | 2014-01-03 | 2.414 | 84,766 | -4,922 | 0.03% | 204,601 |
| 2014-01-06 | 2014-01-02 | 2.487 | 89,688 | +89,688 | 0.04% | 223,041 |
| 2014-01-03 | 2013-12-31 | 2.523 | 0 | -157,500 | ||
| 2014-01-02 | 2013-12-27 | 2.267 | 157,500 | -1,641 | 0.06% | 357,120 |
| 2013-12-30 | 2013-12-24 | 2.048 | 159,141 | +159,141 | 0.07% | 325,921 |
| 2013-12-27 | 2013-12-20 | 1.938 | 0 | -121,406 | ||
| 2013-12-23 | 2013-12-19 | 2.011 | 121,406 | +121,406 | 0.05% | 244,199 |
| 2013-12-18 | 2013-12-16 | 2.231 | 0 | -44,844 | ||
| 2013-12-17 | 2013-12-13 | 2.304 | 44,844 | -1,640 | 0.02% | 103,321 |
| 2013-12-16 | 2013-12-12 | 2.414 | 46,484 | +46,484 | 0.02% | 112,199 |
| 2013-12-11 | 2013-12-09 | 2.597 | 0 | -140,547 | ||
| 2013-12-10 | 2013-12-06 | 2.633 | 140,547 | -35,000 | 0.06% | 370,080 |
| 2013-12-09 | 2013-12-05 | 2.670 | 175,547 | -14,219 | 0.07% | 468,660 |
| 2013-12-06 | 2013-12-04 | 2.670 | 189,766 | +1,094 | 0.08% | 506,621 |
| 2013-12-05 | 2013-12-03 | 2.706 | 188,672 | +54,141 | 0.08% | 510,600 |
| 2013-12-04 | 2013-12-02 | 2.633 | 134,531 | +134,531 | 0.06% | 354,239 |
| 2013-12-02 | 2013-11-28 | 2.853 | 0 | -97,891 | ||
| 2013-11-29 | 2013-11-27 | 2.926 | 97,891 | +19,141 | 0.04% | 286,401 |
| 2013-11-28 | 2013-11-26 | 2.706 | 78,750 | -111,563 | 0.03% | 213,120 |
| 2013-11-27 | 2013-11-25 | 2.743 | 190,313 | +190,313 | 0.09% | 522,001 |
| 2013-11-26 | 2013-11-22 | 2.633 | 0 | -92,422 | ||
| 2013-11-25 | 2013-11-21 | 2.597 | 92,422 | +77,656 | 0.05% | 239,980 |
| 2013-11-22 | 2013-11-20 | 2.597 | 14,766 | -35,000 | 0.01% | 38,341 |
| 2013-11-21 | 2013-11-19 | 2.706 | 49,766 | +49,766 | 0.02% | 134,681 |
| 2013-11-20 | 2013-11-18 | 2.999 | 0 | -18,047 | ||
| 2013-11-19 | 2013-11-15 | 3.072 | 18,047 | +18,045 | 0.01% | 55,440 |
| 2013-11-15 | 2013-11-13 | 2.670 | 2 | -47,031 | 0.00% | 5 |
| 2013-11-14 | 2013-11-12 | 2.779 | 47,033 | +31,172 | 0.02% | 130,725 |
| 2013-11-13 | 2013-11-11 | 2.743 | 15,861 | -41,563 | 0.01% | 43,504 |
| 2013-11-12 | 2013-11-08 | 2.706 | 57,424 | -6,015 | 0.03% | 155,406 |
| 2013-11-11 | 2013-11-07 | 2.706 | 63,439 | +63,437 | 0.03% | 171,684 |
| 2013-11-08 | 2013-11-06 | 2.816 | 2 | -26,250 | 0.00% | 6 |
| 2013-11-07 | 2013-11-05 | 2.962 | 26,252 | -77,109 | 0.01% | 77,766 |
| 2013-11-06 | 2013-11-04 | 3.035 | 103,361 | +42,656 | 0.05% | 313,745 |
| 2013-11-05 | 2013-11-01 | 3.035 | 60,705 | -89,140 | 0.03% | 184,266 |
| 2013-11-04 | 2013-10-31 | 3.072 | 149,845 | +149,843 | 0.07% | 460,324 |
| 2013-10-30 | 2013-10-28 | 3.621 | 2 | -178,281 | 0.00% | 7 |
| 2013-10-29 | 2013-10-25 | 3.401 | 178,283 | +178,281 | 0.09% | 606,366 |
| 2013-10-17 | 2013-10-15 | 3.730 | 2 | -6,015 | 0.00% | 7 |
| 2013-10-16 | 2013-10-11 | 3.840 | 6,017 | -106,641 | 0.00% | 23,105 |
| 2013-10-15 | 2013-10-10 | 3.803 | 112,658 | -3,828 | 0.06% | 428,487 |
| 2013-10-11 | 2013-10-09 | 3.950 | 116,486 | +101,719 | 0.06% | 460,086 |
| 2013-10-10 | 2013-10-08 | 3.877 | 14,767 | -153,672 | 0.01% | 57,245 |
| 2013-10-09 | 2013-10-07 | 4.279 | 168,439 | +168,437 | 0.08% | 720,726 |
| 2013-10-07 | 2013-10-03 | 4.462 | 2 | -30,625 | 0.00% | 9 |
| 2013-10-04 | 2013-10-02 | 4.901 | 30,627 | -82,031 | 0.02% | 150,090 |
| 2013-10-03 | 2013-09-30 | 4.937 | 112,658 | +112,656 | 0.06% | 556,209 |
| 2013-09-10 | 2013-09-06 | 6.181 | 2 | -1,541,093 | 0.00% | 12 |
| 2013-09-04 | 2013-09-02 | 6.363 | 1,541,095 | -33,360 | 0.76% | 9,806,648 |
| 2013-09-03 | 2013-08-30 | 6.144 | 1,574,455 | +33,360 | 0.78% | 9,673,452 |
| 2013-09-02 | 2013-08-29 | 6.107 | 1,541,095 | -8,204 | 0.76% | 9,412,128 |
| 2013-08-30 | 2013-08-28 | 6.217 | 1,549,299 | +8,204 | 0.76% | 9,632,213 |
| 2013-08-08 | 2013-08-06 | 6.802 | 1,541,095 | -20,235 | 0.76% | 10,482,969 |
| 2013-08-07 | 2013-08-05 | 6.766 | 1,561,330 | +13,125 | 0.77% | 10,563,513 |
| 2013-08-02 | 2013-07-31 | 6.510 | 1,548,205 | -11,484 | 0.76% | 10,078,372 |
| 2013-07-30 | 2013-07-26 | 6.510 | 1,559,689 | -6,563 | 0.77% | 10,153,130 |
| 2013-07-29 | 2013-07-25 | 6.656 | 1,566,252 | +6,563 | 0.77% | 10,424,973 |
| 2013-07-25 | 2013-07-23 | 6.693 | 1,559,689 | -5,469 | 0.77% | 10,438,330 |
| 2013-07-24 | 2013-07-22 | 6.766 | 1,565,158 | +5,469 | 0.77% | 10,589,412 |
| 2013-07-19 | 2013-07-17 | 7.095 | 1,559,689 | +18,594 | 0.77% | 11,065,771 |
| 2013-07-16 | 2013-07-12 | 6.985 | 1,541,095 | -2,188 | 0.76% | 10,764,769 |
| 2013-07-15 | 2013-07-11 | 7.058 | 1,543,283 | +2,188 | 0.76% | 10,892,932 |
| 2013-07-12 | 2013-07-10 | 6.985 | 1,541,095 | -8,204 | 0.76% | 10,764,769 |
| 2013-07-11 | 2013-07-09 | 7.022 | 1,549,299 | +8,204 | 0.76% | 10,878,735 |
| 2013-07-10 | 2013-07-08 | 7.058 | 1,541,095 | -100,079 | 0.76% | 10,877,489 |
| 2013-07-09 | 2013-07-05 | 7.205 | 1,641,174 | +18,047 | 0.81% | 11,823,955 |
| 2013-07-08 | 2013-07-04 | 7.131 | 1,623,127 | +82,032 | 0.80% | 11,575,214 |
| 2013-07-04 | 2013-07-02 | 7.351 | 1,541,095 | -9,844 | 0.76% | 11,328,369 |
| 2013-07-03 | 2013-06-28 | 7.168 | 1,550,939 | +1,125,469 | 0.76% | 11,117,131 |
| 2013-06-28 | 2013-06-26 | 7.168 | 425,470 | +415,625 | 0.21% | 3,049,769 |
| 2013-06-19 | 2013-06-17 | 7.168 | 9,845 | -15,313 | 0.00% | 70,569 |
| 2013-06-18 | 2013-06-14 | 6.729 | 25,158 | +8,203 | 0.01% | 169,292 |
| 2013-06-17 | 2013-06-13 | 6.510 | 16,955 | +16,953 | 0.01% | 110,372 |
| 2013-06-14 | 2013-06-11 | 6.546 | 2 | -10,390 | 0.00% | 13 |
| 2013-06-13 | 2013-06-10 | 6.583 | 10,392 | +10,390 | 0.01% | 68,409 |
| 2013-06-11 | 2013-06-07 | 6.619 | 2 | -14,218 | 0.00% | 13 |
| 2013-06-10 | 2013-06-06 | 6.875 | 14,220 | +14,218 | 0.01% | 97,769 |
| 2013-06-06 | 2013-06-04 | 6.802 | 2 | -36,093 | 0.00% | 14 |
| 2013-06-05 | 2013-06-03 | 6.766 | 36,095 | +36,093 | 0.02% | 244,208 |
| 2013-05-24 | 2013-05-22 | 7.461 | 2 | -3,281 | 0.00% | 15 |
| 2013-05-21 | 2013-05-16 | 6.327 | 3,283 | -27,344 | 0.00% | 20,771 |
| 2013-05-20 | 2013-05-15 | 6.400 | 30,627 | +26,250 | 0.02% | 196,013 |
| 2013-05-16 | 2013-05-14 | 6.254 | 4,377 | -5,468 | 0.00% | 27,373 |
| 2013-05-15 | 2013-05-13 | 6.290 | 9,845 | -3,829 | 0.00% | 61,928 |
| 2013-05-14 | 2013-05-10 | 6.400 | 13,674 | +13,672 | 0.01% | 87,514 |
| 2013-05-13 | 2013-05-09 | 6.583 | 2 | -17,500 | 0.00% | 13 |
| 2013-05-10 | 2013-05-08 | 6.802 | 17,502 | +17,500 | 0.01% | 119,054 |
| 2013-05-06 | 2013-05-02 | 6.949 | 2 | -43,203 | 0.00% | 14 |
| 2013-05-03 | 2013-04-30 | 7.241 | 43,205 | +38,281 | 0.02% | 312,854 |
| 2013-05-02 | 2013-04-29 | 7.241 | 4,924 | -37,187 | 0.00% | 35,655 |
| 2013-04-30 | 2013-04-26 | 7.314 | 42,111 | +40,469 | 0.02% | 308,012 |
| 2013-04-29 | 2013-04-25 | 6.693 | 1,642 | -6,016 | 0.00% | 10,989 |
| 2013-04-26 | 2013-04-24 | 6.729 | 7,658 | +6,016 | 0.00% | 51,532 |
| 2013-04-25 | 2013-04-23 | 6.802 | 1,642 | +1,640 | 0.00% | 11,169 |
| 2013-04-19 | 2013-04-17 | 7.131 | 2 | -11,484 | 0.00% | 14 |
| 2013-04-18 | 2013-04-16 | 7.095 | 11,486 | +11,484 | 0.01% | 81,492 |
| 2013-04-12 | 2013-04-10 | 7.607 | 2 | -14,218 | 0.00% | 15 |
| 2013-04-11 | 2013-04-09 | 6.985 | 14,220 | +14,218 | 0.01% | 99,329 |
| 2013-04-08 | 2013-04-03 | 7.387 | 2 | -23,515 | 0.00% | 15 |
| 2013-04-05 | 2013-04-02 | 7.461 | 23,517 | -37,735 | 0.01% | 175,450 |
| 2013-04-03 | 2013-03-28 | 7.680 | 61,252 | +61,250 | 0.03% | 470,415 |
| 2013-03-18 | 2013-03-14 | 8.997 | 2 | -24,609 | 0.00% | 18 |
| 2013-03-15 | 2013-03-13 | 8.850 | 24,611 | +24,609 | 0.01% | 217,814 |
| 2013-03-14 | 2013-03-12 | 9.143 | 2 | -188,125 | 0.00% | 18 |
| 2013-03-13 | 2013-03-11 | 9.326 | 188,127 | +188,125 | 0.10% | 1,754,419 |
| 2013-03-12 | 2013-03-08 | 8.667 | 2 | -57,422 | 0.00% | 17 |
| 2013-03-11 | 2013-03-07 | 8.850 | 57,424 | -1,093 | 0.03% | 508,219 |
| 2013-03-08 | 2013-03-06 | 7.936 | 58,517 | +47,578 | 0.03% | 464,391 |
| 2013-03-07 | 2013-03-05 | 7.936 | 10,939 | +10,937 | 0.01% | 86,812 |
| 2013-03-04 | 2013-02-28 | 7.936 | 2 | -301,875 | 0.00% | 16 |
| 2013-03-01 | 2013-02-27 | 7.863 | 301,877 | +264,688 | 0.15% | 2,373,616 |
| 2013-02-28 | 2013-02-26 | 7.278 | 37,189 | +9,844 | 0.02% | 270,651 |
| 2013-02-26 | 2013-02-22 | 7.717 | 27,345 | -16,954 | 0.01% | 211,010 |
| 2013-02-25 | 2013-02-21 | 7.826 | 44,299 | +16,954 | 0.02% | 346,697 |
| 2013-02-22 | 2013-02-20 | 8.558 | 27,345 | -27,891 | 0.01% | 234,011 |
| 2013-02-21 | 2013-02-19 | 8.850 | 55,236 | +7,656 | 0.03% | 488,854 |
| 2013-02-19 | 2013-02-15 | 8.411 | 47,580 | -102,812 | 0.03% | 400,216 |
| 2013-02-18 | 2013-02-14 | 8.777 | 150,392 | +102,812 | 0.09% | 1,320,012 |
| 2013-02-08 | 2013-02-06 | 9.070 | 47,580 | -295,859 | 0.03% | 431,537 |
| 2013-02-07 | 2013-02-05 | 9.033 | 343,439 | +295,859 | 0.20% | 3,102,334 |
| 2013-02-06 | 2013-02-04 | 9.106 | 47,580 | -63,984 | 0.03% | 433,277 |
| 2013-02-05 | 2013-02-01 | 8.997 | 111,564 | -7,110 | 0.06% | 1,003,693 |
| 2013-02-04 | 2013-01-31 | 8.265 | 118,674 | -152,578 | 0.07% | 980,858 |
| 2013-02-01 | 2013-01-30 | 7.424 | 271,252 | +159,141 | 0.16% | 2,013,775 |
| 2013-01-31 | 2013-01-29 | 7.131 | 112,111 | -142,188 | 0.06% | 799,512 |
| 2013-01-30 | 2013-01-28 | 7.461 | 254,299 | +252,657 | 0.15% | 1,897,216 |
| 2013-01-29 | 2013-01-25 | 6.583 | 1,642 | -186,485 | 0.00% | 10,809 |
| 2013-01-28 | 2013-01-24 | 6.437 | 188,127 | +95,157 | 0.11% | 1,210,893 |
| 2013-01-25 | 2013-01-23 | 5.742 | 92,970 | +60,703 | 0.05% | 533,807 |
| 2013-01-24 | 2013-01-22 | 5.486 | 32,267 | +32,265 | 0.02% | 177,008 |
| 2013-01-23 | 2013-01-21 | 5.742 | 2 | -96,250 | 0.00% | 11 |
| 2013-01-22 | 2013-01-18 | 6.071 | 96,252 | -25,156 | 0.06% | 584,332 |
| 2013-01-21 | 2013-01-17 | 6.034 | 121,408 | +48,125 | 0.07% | 732,611 |
| 2013-01-18 | 2013-01-16 | 5.888 | 73,283 | +62,344 | 0.04% | 431,490 |
| 2013-01-17 | 2013-01-15 | 5.742 | 10,939 | -10,599 | 0.01% | 62,809 |
| 2013-01-16 | 2013-01-14 | 5.449 | 21,538 | +10,599 | 0.01% | 117,364 |
| 2013-01-15 | 2013-01-11 | 4.937 | 10,939 | -251,563 | 0.01% | 54,007 |
| 2013-01-14 | 2013-01-10 | 4.791 | 262,502 | -2,734 | 0.15% | 1,257,610 |
| 2013-01-11 | 2013-01-09 | 3.840 | 265,236 | +100,625 | 0.15% | 1,018,506 |
| 2013-01-10 | 2013-01-08 | 3.218 | 164,611 | +21,328 | 0.10% | 529,765 |
| 2013-01-09 | 2013-01-07 | 3.109 | 143,283 | +74,922 | 0.08% | 445,405 |
| 2013-01-08 | 2013-01-04 | 2.743 | 68,361 | -9,844 | 0.04% | 187,504 |
| 2013-01-07 | 2013-01-03 | 2.450 | 78,205 | +61,797 | 0.05% | 191,625 |
| 2013-01-03 | 2012-12-31 | 2.341 | 16,408 | +5,469 | 0.01% | 38,404 |
| 2013-01-02 | 2012-12-27 | 2.048 | 10,939 | -7,110 | 0.01% | 22,403 |
| 2012-12-28 | 2012-12-24 | 1.975 | 18,049 | +7,110 | 0.01% | 35,644 |
| 2012-12-20 | 2012-12-18 | 1.719 | 10,939 | -5,469 | 0.01% | 18,803 |
| 2012-12-19 | 2012-12-17 | 1.719 | 16,408 | +1,641 | 0.01% | 28,203 |
| 2012-12-18 | 2012-12-14 | 1.682 | 14,767 | -15,313 | 0.01% | 24,842 |
| 2012-12-14 | 2012-12-12 | 1.682 | 30,080 | +19,141 | 0.02% | 50,603 |
| 2012-12-13 | 2012-12-11 | 1.646 | 10,939 | -1,641 | 0.01% | 18,002 |
| 2012-12-12 | 2012-12-10 | 1.609 | 12,580 | -8,203 | 0.01% | 20,243 |
| 2012-12-06 | 2012-12-04 | 1.719 | 20,783 | +9,297 | 0.01% | 35,723 |
| 2012-12-03 | 2012-11-29 | 1.865 | 11,486 | +547 | 0.01% | 21,423 |
| 2012-11-27 | 2012-11-23 | 2.597 | 10,939 | -624 | 0.01% | 28,404 |
| 2012-11-26 | 2012-11-22 | 2.706 | 11,563 | +624 | 0.01% | 31,293 |
| 2012-10-10 | 2012-10-08 | 2.450 | 10,939 | -2,188 | 0.01% | 26,804 |
| 2012-09-28 | 2012-09-26 | 2.231 | 13,127 | -10,390 | 0.01% | 29,284 |
| 2012-09-27 | 2012-09-25 | 2.304 | 23,517 | +12,578 | 0.01% | 54,183 |
| 2012-09-18 | 2012-09-14 | 2.670 | 10,939 | -8,203 | 0.01% | 29,204 |
| 2012-09-17 | 2012-09-13 | 2.487 | 19,142 | +8,203 | 0.01% | 47,603 |
| 2012-08-15 | 2012-08-13 | 2.999 | 10,939 | -8,203 | 0.01% | 32,804 |
| 2012-08-08 | 2012-08-06 | 2.889 | 19,142 | -8,203 | 0.01% | 55,304 |
| 2012-07-24 | 2012-07-20 | 2.999 | 27,345 | -16,407 | 0.02% | 82,004 |
| 2012-07-23 | 2012-07-19 | 2.999 | 43,752 | +16,407 | 0.03% | 131,206 |
| 2012-07-11 | 2012-07-09 | 2.962 | 27,345 | +16,406 | 0.02% | 81,004 |
| 2012-06-25 | 2012-06-21 | 2.999 | 10,939 | -4,375 | 0.01% | 32,804 |
| 2012-06-22 | 2012-06-20 | 2.999 | 15,314 | +4,375 | 0.01% | 45,924 |
| 2012-06-14 | 2012-06-12 | 2.706 | 10,939 | -7,110 | 0.01% | 29,604 |
| 2012-06-13 | 2012-06-11 | 2.633 | 18,049 | +7,110 | 0.01% | 47,526 |
| 2012-04-19 | 2012-04-17 | 2.121 | 10,939 | -9,297 | 0.01% | 23,203 |
| 2012-04-18 | 2012-04-16 | 2.085 | 20,236 | +9,297 | 0.01% | 42,183 |
| 2012-03-30 | 2012-03-28 | 2.670 | 10,939 | -8,203 | 0.01% | 29,204 |
| 2012-03-29 | 2012-03-27 | 2.670 | 19,142 | -13,672 | 0.01% | 51,104 |
| 2012-03-28 | 2012-03-26 | 2.597 | 32,814 | +10,937 | 0.02% | 85,204 |
| 2012-03-26 | 2012-03-22 | 2.341 | 21,877 | +10,938 | 0.01% | 51,205 |
| 2011-12-12 | 2011-12-08 | 3.218 | 10,939 | -2,735 | 0.01% | 35,205 |
| 2011-12-08 | 2011-12-06 | 3.218 | 13,674 | -2,734 | 0.01% | 44,007 |
| 2011-12-07 | 2011-12-05 | 3.145 | 16,408 | -26,250 | 0.01% | 51,606 |
| 2011-12-06 | 2011-12-02 | 3.255 | 42,658 | -10,937 | 0.02% | 138,846 |
| 2011-12-05 | 2011-12-01 | 3.291 | 53,595 | -6,563 | 0.03% | 176,404 |
| 2011-12-02 | 2011-11-30 | 3.291 | 60,158 | +16,406 | 0.03% | 198,006 |
| 2011-12-01 | 2011-11-29 | 3.328 | 43,752 | -13,672 | 0.02% | 145,607 |
| 2011-11-30 | 2011-11-28 | 3.401 | 57,424 | +8,204 | 0.03% | 195,307 |
| 2011-11-29 | 2011-11-25 | 3.365 | 49,220 | +3,281 | 0.03% | 165,604 |
| 2011-11-28 | 2011-11-24 | 3.328 | 45,939 | +35,000 | 0.02% | 152,885 |
| 2011-11-25 | 2011-11-23 | 3.255 | 10,939 | -4,375 | 0.01% | 35,605 |
| 2011-11-22 | 2011-11-18 | 3.438 | 15,314 | -6,563 | 0.01% | 52,645 |
| 2011-11-18 | 2011-11-16 | 3.621 | 21,877 | +4,375 | 0.01% | 79,207 |
| 2011-11-17 | 2011-11-15 | 3.694 | 17,502 | -9,297 | 0.01% | 64,647 |
| 2011-11-16 | 2011-11-14 | 3.730 | 26,799 | +10,391 | 0.01% | 99,968 |
| 2011-11-15 | 2011-11-11 | 3.694 | 16,408 | +5,469 | 0.01% | 60,606 |
| 2011-11-14 | 2011-11-10 | 3.511 | 10,939 | -1,094 | 0.01% | 38,405 |
| 2011-11-11 | 2011-11-09 | 3.694 | 12,033 | -6,562 | 0.01% | 44,446 |
| 2011-11-10 | 2011-11-08 | 3.657 | 18,595 | +5,468 | 0.01% | 68,005 |
| 2011-11-09 | 2011-11-07 | 3.584 | 13,127 | +2,188 | 0.01% | 47,047 |
| 2011-11-08 | 2011-11-04 | 3.584 | 10,939 | -25,156 | 0.01% | 39,205 |
| 2011-11-07 | 2011-11-03 | 3.730 | 36,095 | +21,875 | 0.02% | 134,645 |
| 2011-11-04 | 2011-11-02 | 3.255 | 14,220 | +3,281 | 0.01% | 46,284 |
| 2011-11-03 | 2011-11-01 | 3.218 | 10,939 | -6,563 | 0.01% | 35,205 |
| 2011-11-02 | 2011-10-31 | 3.255 | 17,502 | +547 | 0.01% | 56,967 |
| 2011-11-01 | 2011-10-28 | 3.218 | 16,955 | -5,469 | 0.01% | 54,566 |
| 2011-10-31 | 2011-10-27 | 3.328 | 22,424 | +11,485 | 0.01% | 74,627 |
| 2011-07-19 | 2011-07-15 | 4.206 | 10,939 | -1,641 | 0.01% | 46,006 |
| 2011-07-15 | 2011-07-13 | 4.279 | 12,580 | +1,641 | 0.01% | 53,828 |
| 2011-06-28 | 2011-06-24 | 5.559 | 10,939 | -6,563 | 0.01% | 60,808 |
| 2011-06-27 | 2011-06-23 | 5.669 | 17,502 | +6,563 | 0.01% | 99,211 |
| 2011-06-23 | 2011-06-21 | 6.034 | 10,939 | -3,281 | 0.01% | 66,009 |
| 2011-06-22 | 2011-06-20 | 5.632 | 14,220 | +3,281 | 0.01% | 80,087 |
| 2011-06-15 | 2011-06-13 | 6.107 | 10,939 | -4,922 | 0.01% | 66,809 |
| 2011-06-14 | 2011-06-10 | 6.144 | 15,861 | +4,922 | 0.01% | 97,450 |
| 2011-06-03 | 2011-06-01 | 6.290 | 10,939 | -1,641 | 0.01% | 68,809 |
| 2011-06-02 | 2011-05-31 | 6.363 | 12,580 | -4,922 | 0.01% | 80,052 |
| 2011-06-01 | 2011-05-30 | 6.254 | 17,502 | +2,735 | 0.01% | 109,453 |
| 2011-05-31 | 2011-05-27 | 6.217 | 14,767 | +3,828 | 0.01% | 91,809 |
| 2011-05-30 | 2011-05-26 | 5.961 | 10,939 | -3,281 | 0.01% | 65,209 |
| 2011-05-27 | 2011-05-25 | 5.961 | 14,220 | +3,281 | 0.01% | 84,767 |
| 2011-05-25 | 2011-05-23 | 6.034 | 10,939 | -6,016 | 0.01% | 66,009 |
| 2011-05-24 | 2011-05-20 | 6.144 | 16,955 | +547 | 0.01% | 104,172 |
| 2011-05-23 | 2011-05-19 | 6.144 | 16,408 | -1,641 | 0.01% | 100,811 |
| 2011-05-20 | 2011-05-18 | 6.144 | 18,049 | +1,641 | 0.01% | 110,893 |
| 2011-05-18 | 2011-05-16 | 6.107 | 16,408 | -3,281 | 0.01% | 100,211 |
| 2011-05-17 | 2011-05-13 | 6.107 | 19,689 | +1,640 | 0.01% | 120,249 |
| 2011-05-16 | 2011-05-12 | 6.071 | 18,049 | -3,828 | 0.01% | 109,573 |
| 2011-05-13 | 2011-05-11 | 6.437 | 21,877 | +5,469 | 0.01% | 140,813 |
| 2011-04-26 | 2011-04-20 | 6.875 | 16,408 | -39,375 | 0.01% | 112,812 |
| 2011-04-21 | 2011-04-19 | 6.949 | 55,783 | +39,375 | 0.03% | 387,612 |
| 2011-04-14 | 2011-04-12 | 7.205 | 16,408 | -5,469 | 0.01% | 118,213 |
| 2011-04-13 | 2011-04-11 | 7.241 | 21,877 | -7,109 | 0.01% | 158,414 |
| 2011-04-12 | 2011-04-08 | 7.131 | 28,986 | -58,516 | 0.02% | 206,712 |
| 2011-04-11 | 2011-04-07 | 7.022 | 87,502 | +71,094 | 0.05% | 614,414 |
| 2011-04-08 | 2011-04-06 | 6.766 | 16,408 | -38,828 | 0.01% | 111,012 |
| 2011-04-07 | 2011-04-04 | 6.949 | 55,236 | -19,688 | 0.03% | 383,811 |
| 2011-04-06 | 2011-04-01 | 6.363 | 74,924 | -12,031 | 0.04% | 476,774 |
| 2011-04-04 | 2011-03-31 | 6.254 | 86,955 | +16,953 | 0.05% | 543,792 |
| 2011-04-01 | 2011-03-30 | 5.961 | 70,002 | +53,594 | 0.04% | 417,292 |
| 2011-03-31 | 2011-03-29 | 5.925 | 16,408 | -2,187 | 0.01% | 97,210 |
| 2011-03-30 | 2011-03-28 | 6.034 | 18,595 | -12,032 | 0.01% | 112,208 |
| 2011-03-29 | 2011-03-25 | 6.071 | 30,627 | -10,937 | 0.02% | 185,932 |
| 2011-03-28 | 2011-03-24 | 6.217 | 41,564 | +9,844 | 0.02% | 258,409 |
| 2011-03-25 | 2011-03-23 | 6.107 | 31,720 | -547 | 0.02% | 193,728 |
| 2011-03-24 | 2011-03-22 | 5.961 | 32,267 | +8,203 | 0.02% | 192,348 |
| 2011-03-23 | 2011-03-21 | 5.669 | 24,064 | -547 | 0.01% | 136,409 |
| 2011-03-22 | 2011-03-18 | 5.632 | 24,611 | +6,016 | 0.01% | 138,609 |
| 2011-03-07 | 2011-03-03 | 5.522 | 18,595 | -1,313 | 0.01% | 102,687 |
| 2011-03-03 | 2011-03-01 | 5.522 | 19,908 | -3,281 | 0.01% | 109,938 |
| 2011-03-01 | 2011-02-25 | 5.486 | 23,189 | -547 | 0.01% | 127,208 |
| 2011-02-28 | 2011-02-24 | 5.486 | 23,736 | +4,922 | 0.01% | 130,209 |
| 2011-02-23 | 2011-02-21 | 5.742 | 18,814 | -6,563 | 0.01% | 108,025 |
| 2011-02-22 | 2011-02-18 | 5.778 | 25,377 | +6,016 | 0.01% | 146,636 |
| 2011-02-21 | 2011-02-17 | 5.778 | 19,361 | +547 | 0.01% | 111,873 |
| 2011-02-17 | 2011-02-15 | 5.815 | 18,814 | -4,922 | 0.01% | 109,401 |
| 2011-02-16 | 2011-02-14 | 5.888 | 23,736 | +4,922 | 0.01% | 139,758 |
| 2011-02-09 | 2011-02-07 | 6.144 | 18,814 | -6,563 | 0.01% | 115,593 |
| 2011-02-08 | 2011-02-02 | 6.071 | 25,377 | +6,563 | 0.01% | 154,060 |
| 2011-01-25 | 2011-01-21 | 6.217 | 18,814 | -10,391 | 0.01% | 116,969 |
| 2011-01-24 | 2011-01-20 | 6.363 | 29,205 | +10,391 | 0.02% | 185,844 |
| 2011-01-21 | 2011-01-19 | 6.363 | 18,814 | -4,922 | 0.01% | 119,722 |
| 2011-01-20 | 2011-01-18 | 6.217 | 23,736 | -9,297 | 0.01% | 147,570 |
| 2011-01-19 | 2011-01-17 | 6.217 | 33,033 | -33,359 | 0.02% | 205,371 |
| 2011-01-18 | 2011-01-14 | 6.217 | 66,392 | -41,016 | 0.04% | 412,769 |
| 2011-01-17 | 2011-01-13 | 6.071 | 107,408 | +88,594 | 0.06% | 652,059 |
| 2011-01-14 | 2011-01-12 | 5.925 | 18,814 | -4,922 | 0.01% | 111,465 |
| 2011-01-13 | 2011-01-11 | 6.254 | 23,736 | -15,859 | 0.01% | 148,438 |
| 2011-01-12 | 2011-01-10 | 6.254 | 39,595 | +20,781 | 0.02% | 247,616 |
| 2011-01-11 | 2011-01-07 | 6.327 | 18,814 | -12,578 | 0.01% | 119,033 |
| 2011-01-10 | 2011-01-06 | 6.437 | 31,392 | -66,719 | 0.02% | 202,057 |
| 2011-01-07 | 2011-01-05 | 6.473 | 98,111 | +20,234 | 0.05% | 635,087 |
| 2011-01-06 | 2011-01-04 | 6.071 | 77,877 | +22,969 | 0.04% | 472,780 |
| 2011-01-05 | 2011-01-03 | 5.705 | 54,908 | -1,094 | 0.03% | 313,258 |
| 2011-01-04 | 2010-12-31 | 5.778 | 56,002 | -55,234 | 0.03% | 323,596 |
| 2011-01-03 | 2010-12-29 | 5.595 | 111,236 | -124,688 | 0.06% | 622,413 |
| 2010-12-30 | 2010-12-28 | 5.376 | 235,924 | -2,187 | 0.13% | 1,268,327 |
| 2010-12-29 | 2010-12-24 | 5.595 | 238,111 | +42,930 | 0.13% | 1,332,333 |
| 2010-12-28 | 2010-12-22 | 5.998 | 195,181 | +184,023 | 0.10% | 1,170,640 |
| 2010-12-22 | 2010-12-20 | 6.254 | 11,158 | -547 | 0.06% | 69,779 |
| 2010-12-21 | 2010-12-17 | 6.254 | 11,705 | +547 | 0.06% | 73,200 |
| 2010-12-20 | 2010-12-16 | 6.181 | 11,158 | -1,094 | 0.06% | 68,963 |
| 2010-12-17 | 2010-12-15 | 6.400 | 12,252 | +1,094 | 0.07% | 78,413 |
| 2010-12-16 | 2010-12-14 | 6.619 | 11,158 | -1,641 | 0.06% | 73,860 |
| 2010-12-15 | 2010-12-13 | 6.583 | 12,799 | +1,641 | 0.07% | 84,254 |
| 2010-12-10 | 2010-12-08 | 6.583 | 11,158 | -8,203 | 0.06% | 73,452 |
| 2010-12-09 | 2010-12-07 | 6.619 | 19,361 | +8,203 | 0.10% | 128,159 |
| 2010-12-06 | 2010-12-02 | 6.949 | 11,158 | -57,861 | 0.06% | 77,532 |
| 2010-11-22 | 2010-11-18 | 7.024 | 69,019 | -20,099 | 0.37% | 484,804 |
| 2010-11-19 | 2010-11-17 | 6.571 | 89,118 | +60,303 | 0.19% | 585,597 |
| 2010-11-12 | 2010-11-10 | 7.364 | 28,815 | -21,183 | 0.06% | 212,196 |
| 2010-11-11 | 2010-11-09 | 7.024 | 49,998 | +19,206 | 0.10% | 351,196 |
| 2010-11-10 | 2010-11-08 | 6.684 | 30,792 | +1,977 | 0.06% | 205,824 |
| 2010-11-09 | 2010-11-05 | 6.713 | 28,815 | -28,527 | 0.06% | 193,425 |
| 2010-11-08 | 2010-11-04 | 6.769 | 57,342 | +141 | 0.12% | 388,165 |
| 2010-11-05 | 2010-11-03 | 6.571 | 57,201 | +21,749 | 0.12% | 375,869 |
| 2010-11-03 | 2010-11-01 | 5.948 | 35,452 | +6,637 | 0.07% | 210,865 |
| 2010-10-25 | 2010-10-21 | 6.713 | 28,815 | -24,855 | 0.06% | 193,425 |
| 2010-10-22 | 2010-10-20 | 7.222 | 53,670 | -120,184 | 0.11% | 387,630 |
| 2010-10-21 | 2010-10-19 | 6.458 | 173,854 | +105,073 | 0.36% | 1,122,703 |
| 2010-10-20 | 2010-10-18 | 5.551 | 68,781 | +37,848 | 0.14% | 381,830 |
| 2010-10-18 | 2010-10-14 | 4.588 | 30,933 | -2,118 | 0.06% | 141,933 |
| 2010-10-15 | 2010-10-13 | 4.418 | 33,051 | +4,236 | 0.07% | 146,034 |
| 2010-10-14 | 2010-10-12 | 6.571 | 28,815 | -11,015 | 0.06% | 189,344 |
| 2010-10-13 | 2010-10-11 | 6.571 | 39,830 | +5,225 | 0.08% | 261,724 |
| 2010-10-12 | 2010-10-08 | 6.458 | 34,605 | +848 | 0.07% | 223,470 |
| 2010-10-11 | 2010-10-07 | 6.373 | 33,757 | +4,942 | 0.07% | 215,125 |
| 2010-10-05 | 2010-09-30 | 6.911 | 28,815 | -2,824 | 0.06% | 199,138 |
| 2010-10-04 | 2010-09-29 | 6.911 | 31,639 | -847 | 0.07% | 218,654 |
| 2010-09-30 | 2010-09-28 | 6.514 | 32,486 | +3,671 | 0.07% | 211,626 |
| 2010-09-20 | 2010-09-16 | 6.288 | 28,815 | -282 | 0.06% | 181,183 |
| 2010-09-17 | 2010-09-15 | 6.231 | 29,097 | -8,191 | 0.06% | 181,308 |
| 2010-09-16 | 2010-09-14 | 6.090 | 37,288 | +8,473 | 0.08% | 227,066 |
| 2010-09-14 | 2010-09-10 | 5.891 | 28,815 | -6,920 | 0.06% | 169,757 |
| 2010-09-13 | 2010-09-09 | 5.806 | 35,735 | +6,920 | 0.07% | 207,488 |
| 2010-09-09 | 2010-09-07 | 5.835 | 28,815 | -2,118 | 0.06% | 168,125 |
| 2010-09-08 | 2010-09-06 | 5.891 | 30,933 | -8,191 | 0.06% | 182,235 |
| 2010-09-07 | 2010-09-03 | 5.920 | 39,124 | +4,943 | 0.08% | 231,598 |
| 2010-09-06 | 2010-09-02 | 6.005 | 34,181 | +5,366 | 0.07% | 205,242 |
| 2010-09-03 | 2010-09-01 | 5.750 | 28,815 | -1,412 | 0.06% | 165,676 |
| 2010-09-02 | 2010-08-31 | 5.551 | 30,227 | +1,412 | 0.06% | 167,802 |
| 2010-09-01 | 2010-08-30 | 5.410 | 28,815 | -22,878 | 0.06% | 155,883 |
| 2010-08-31 | 2010-08-27 | 5.806 | 51,693 | +22,878 | 0.11% | 300,145 |
| 2010-08-26 | 2010-08-24 | 6.175 | 28,815 | -2,118 | 0.06% | 177,918 |
| 2010-08-25 | 2010-08-23 | 6.656 | 30,933 | +2,118 | 0.06% | 205,890 |
| 2010-08-20 | 2010-08-18 | 6.798 | 28,815 | -10,309 | 0.06% | 195,873 |
| 2010-08-19 | 2010-08-17 | 7.024 | 39,124 | +5,931 | 0.08% | 274,815 |
| 2010-08-18 | 2010-08-16 | 6.514 | 33,193 | +4,378 | 0.07% | 216,232 |
| 2010-08-16 | 2010-08-12 | 6.798 | 28,815 | -53,383 | 0.06% | 195,873 |
| 2010-08-13 | 2010-08-11 | 6.996 | 82,198 | +20,619 | 0.17% | 575,047 |
| 2010-08-12 | 2010-08-10 | 6.911 | 61,579 | -30,505 | 0.13% | 425,567 |
| 2010-08-11 | 2010-08-09 | 6.883 | 92,084 | -6,214 | 0.19% | 633,776 |
| 2010-08-10 | 2010-08-06 | 7.222 | 98,298 | +6,214 | 0.20% | 709,954 |
| 2010-08-09 | 2010-08-05 | 7.222 | 92,084 | +60,021 | 0.19% | 665,074 |
| 2010-08-06 | 2010-08-04 | 7.647 | 32,063 | -14,405 | 0.07% | 245,196 |
| 2010-08-05 | 2010-08-03 | 8.214 | 46,468 | -8,473 | 0.10% | 381,678 |
| 2010-08-04 | 2010-08-02 | 7.789 | 54,941 | +26,126 | 0.11% | 427,932 |
| 2010-07-29 | 2010-07-27 | 6.344 | 28,815 | -847 | 0.06% | 182,815 |
| 2010-07-28 | 2010-07-26 | 6.288 | 29,662 | +847 | 0.06% | 186,509 |
| 2010-07-15 | 2010-07-13 | 6.429 | 28,815 | -1,412 | 0.06% | 185,264 |
| 2010-07-14 | 2010-07-12 | 6.543 | 30,227 | -423 | 0.06% | 197,766 |
| 2010-07-13 | 2010-07-09 | 6.118 | 30,650 | -989 | 0.06% | 187,512 |
| 2010-07-12 | 2010-07-08 | 5.948 | 31,639 | +2,824 | 0.07% | 188,186 |
| 2010-07-09 | 2010-07-07 | 6.005 | 28,815 | -13,134 | 0.06% | 173,021 |
| 2010-07-08 | 2010-07-06 | 6.061 | 41,949 | +9,886 | 0.09% | 254,262 |
| 2010-07-07 | 2010-07-05 | 6.203 | 32,063 | +3,248 | 0.07% | 198,881 |
| 2010-07-06 | 2010-07-02 | 6.175 | 28,815 | -4,801 | 0.06% | 177,918 |
| 2010-07-05 | 2010-06-30 | 6.259 | 33,616 | +4,801 | 0.07% | 210,418 |
| 2010-06-07 | 2010-06-03 | 8.639 | 28,815 | -1,553 | 0.06% | 248,922 |
| 2010-06-04 | 2010-06-02 | 8.639 | 30,368 | -7,485 | 0.06% | 262,338 |
| 2010-06-01 | 2010-05-28 | 8.497 | 37,853 | +5,790 | 0.08% | 321,638 |
| 2010-05-31 | 2010-05-27 | 7.647 | 32,063 | +3,248 | 0.07% | 245,196 |
| 2010-05-25 | 2010-05-20 | 7.789 | 28,815 | -1,129 | 0.06% | 224,438 |
| 2010-05-20 | 2010-05-18 | 8.780 | 29,944 | -142 | 0.06% | 262,916 |
| 2010-05-18 | 2010-05-14 | 9.063 | 30,086 | +1,271 | 0.06% | 272,684 |
| 2010-05-14 | 2010-05-12 | 9.488 | 28,815 | +14,123 | 0.06% | 273,407 |
| 2010-05-12 | 2010-05-10 | 10.338 | 14,692 | -282 | 0.03% | 151,887 |
| 2010-05-11 | 2010-05-07 | 9.772 | 14,974 | +282 | 0.03% | 146,320 |
| 2010-04-26 | 2010-04-22 | 12.179 | 14,692 | +3,531 | 0.03% | 178,935 |
| 2010-04-15 | 2010-04-13 | 12.604 | 11,161 | -23,161 | 0.02% | 140,672 |
| 2010-04-14 | 2010-04-12 | 13.029 | 34,322 | +23,161 | 0.07% | 447,173 |
| 2010-04-13 | 2010-04-09 | 13.454 | 11,161 | -283 | 0.02% | 150,156 |
| 2010-04-12 | 2010-04-08 | 13.454 | 11,444 | -706 | 0.02% | 153,963 |
| 2010-04-09 | 2010-04-07 | 13.312 | 12,150 | -847 | 0.03% | 161,741 |
| 2010-04-07 | 2010-03-31 | 12.746 | 12,997 | -7,344 | 0.03% | 165,654 |
| 2010-04-01 | 2010-03-30 | 13.170 | 20,341 | -27,398 | 0.04% | 267,899 |
| 2010-03-31 | 2010-03-29 | 13.029 | 47,739 | +39,402 | 0.10% | 621,980 |
| 2010-03-26 | 2010-03-24 | 13.878 | 8,337 | -12,569 | 0.02% | 115,705 |
| 2010-03-25 | 2010-03-23 | 13.878 | 20,906 | +12,569 | 0.04% | 290,143 |
| 2010-03-15 | 2010-03-11 | 13.170 | 8,337 | -11,079 | 0.03% | 109,801 |
| 2010-03-12 | 2010-03-10 | 13.595 | 19,416 | -49,853 | 0.07% | 263,965 |
| 2010-03-11 | 2010-03-09 | 13.737 | 69,269 | -68,572 | 0.24% | 951,538 |
| 2010-03-10 | 2010-03-08 | 14.162 | 137,841 | +119,901 | 0.48% | 1,952,063 |
| 2010-03-09 | 2010-03-05 | 13.878 | 17,940 | -2,260 | 0.06% | 248,980 |
| 2010-03-08 | 2010-03-04 | 13.878 | 20,200 | -706 | 0.07% | 280,345 |
| 2010-03-05 | 2010-03-03 | 14.445 | 20,906 | -2,401 | 0.07% | 301,986 |
| 2010-03-01 | 2010-02-25 | 13.878 | 23,307 | -3,530 | 0.08% | 323,465 |
| 2010-02-26 | 2010-02-24 | 13.878 | 26,837 | -1,695 | 0.09% | 372,456 |
| 2010-02-24 | 2010-02-22 | 14.162 | 28,532 | +25,138 | 0.10% | 404,062 |
| 2010-02-02 | 2010-01-29 | 16.711 | 3,394 | -282 | 0.01% | 56,716 |
| 2010-01-27 | 2010-01-25 | 17.844 | 3,676 | +282 | 0.01% | 65,594 |
| 2010-01-25 | 2010-01-21 | 18.127 | 3,394 | -5,084 | 0.01% | 61,523 |
| 2010-01-22 | 2010-01-20 | 18.127 | 8,478 | +7,909 | 0.03% | 153,681 |
| 2009-12-29 | 2009-12-24 | 16.711 | 569 | -4,378 | 0.00% | 9,508 |
| 2009-12-28 | 2009-12-22 | 14.445 | 4,947 | +4,378 | 0.02% | 71,459 |
| 2009-12-16 | 2009-12-14 | 20.110 | 569 | -848 | 0.00% | 11,442 |
| 2009-12-15 | 2009-12-11 | 20.676 | 1,417 | +848 | 0.01% | 29,298 |
| 2009-12-10 | 2009-12-08 | 18.127 | 569 | -28,669 | 0.00% | 10,314 |
| 2009-12-03 | 2009-12-01 | 13.029 | 29,238 | -7,344 | 0.11% | 380,935 |
| 2009-12-02 | 2009-11-30 | 13.595 | 36,582 | +36,013 | 0.14% | 497,341 |
| 2009-11-27 | 2009-11-25 | 12.746 | 569 | +4 | 0.00% | 7,252 |
| 2009-11-13 | 2009-11-11 | 13.878 | 565 | -282 | 0.00% | 7,841 |
| 2009-11-12 | 2009-11-10 | 13.878 | 847 | -4,520 | 0.00% | 11,755 |
| 2009-11-11 | 2009-11-09 | 14.728 | 5,367 | +4,378 | 0.02% | 79,046 |
| 2009-11-09 | 2009-11-05 | 14.728 | 989 | -141 | 0.00% | 14,566 |
| 2009-11-06 | 2009-11-04 | 15.861 | 1,130 | -1,695 | 0.00% | 17,923 |
| 2009-11-04 | 2009-11-02 | 15.011 | 2,825 | -10,168 | 0.01% | 42,407 |
| 2009-11-03 | 2009-10-30 | 15.011 | 12,993 | +11,157 | 0.05% | 195,043 |
| 2009-11-02 | 2009-10-29 | 14.020 | 1,836 | +1,271 | 0.01% | 25,741 |
| 2009-10-30 | 2009-10-28 | 12.321 | 565 | -2,118 | 0.00% | 6,961 |
| 2009-10-29 | 2009-10-27 | 12.462 | 2,683 | -706 | 0.01% | 33,436 |
| 2009-10-28 | 2009-10-23 | 12.462 | 3,389 | -4,943 | 0.01% | 42,235 |
| 2009-10-21 | 2009-10-19 | 12.179 | 8,332 | -9,321 | 0.03% | 101,476 |
| 2009-10-19 | 2009-10-15 | 12.321 | 17,653 | -1,836 | 0.07% | 217,497 |
| 2009-10-16 | 2009-10-14 | 12.462 | 19,489 | -141 | 0.07% | 242,878 |
| 2009-10-15 | 2009-10-13 | 12.462 | 19,630 | -848 | 0.08% | 244,635 |
| 2009-10-14 | 2009-10-12 | 12.321 | 20,478 | -2,542 | 0.08% | 252,303 |
| 2009-10-12 | 2009-10-08 | 12.604 | 23,020 | -424 | 0.09% | 290,142 |
| 2009-10-09 | 2009-10-07 | 12.887 | 23,444 | +22,879 | 0.09% | 302,126 |
| 2009-10-06 | 2009-10-02 | 12.321 | 565 | -565 | 0.00% | 6,961 |
| 2009-10-05 | 2009-09-30 | 12.887 | 1,130 | +565 | 0.00% | 14,562 |
| 2009-09-28 | 2009-09-24 | 13.878 | 565 | -4,095 | 0.00% | 7,841 |
| 2009-09-25 | 2009-09-23 | 14.445 | 4,660 | +1,412 | 0.02% | 67,313 |
| 2009-09-24 | 2009-09-22 | 14.728 | 3,248 | +2,683 | 0.01% | 47,837 |
| 2009-09-23 | 2009-09-21 | 15.011 | 565 | -706 | 0.00% | 8,481 |
| 2009-09-22 | 2009-09-18 | 15.861 | 1,271 | -1,695 | 0.00% | 20,159 |
| 2009-09-21 | 2009-09-17 | 15.578 | 2,966 | +2,401 | 0.01% | 46,204 |
| 2009-09-15 | 2009-09-11 | 16.144 | 565 | -424 | 0.00% | 9,122 |
| 2009-09-10 | 2009-09-08 | 15.861 | 989 | +424 | 0.00% | 15,687 |
| 2009-09-08 | 2009-09-04 | 17.277 | 565 | -13,699 | 0.00% | 9,762 |
| 2009-09-07 | 2009-09-03 | 18.127 | 14,264 | +13,699 | 0.07% | 258,563 |
| 2009-08-28 | 2009-08-26 | 16.994 | 565 | -21 | 0.00% | 9,602 |
| 2009-08-27 | 2009-08-25 | 17.277 | 586 | -1,554 | 0.00% | 10,124 |
| 2009-08-26 | 2009-08-24 | 17.844 | 2,140 | -967 | 0.02% | 38,186 |
| 2009-08-25 | 2009-08-21 | 17.844 | 3,107 | +2,542 | 0.02% | 55,441 |
| 2009-08-17 | 2009-08-13 | 20.393 | 565 | -1,695 | 0.00% | 11,522 |
| 2009-08-14 | 2009-08-12 | 20.393 | 2,260 | +707 | 0.02% | 46,088 |
| 2009-08-13 | 2009-08-11 | 20.676 | 1,553 | +706 | 0.01% | 32,110 |
| 2009-08-12 | 2009-08-10 | 19.543 | 847 | +282 | 0.01% | 16,553 |
| 2009-08-11 | 2009-08-07 | 18.127 | 565 | -1,130 | 0.00% | 10,242 |
| 2009-08-10 | 2009-08-06 | 19.543 | 1,695 | +1,130 | 0.01% | 33,126 |
| 2009-08-06 | 2009-08-04 | 18.410 | 565 | -5,084 | 0.00% | 10,402 |
| 2009-08-05 | 2009-08-03 | 18.693 | 5,649 | +2,260 | 0.05% | 105,599 |
| 2009-08-04 | 2009-07-31 | 18.127 | 3,389 | +2,824 | 0.03% | 61,432 |
| 2009-07-31 | 2009-07-29 | 16.994 | 565 | -424 | 0.00% | 9,602 |
| 2009-07-30 | 2009-07-28 | 17.844 | 989 | -706 | 0.01% | 17,647 |
| 2009-07-29 | 2009-07-27 | 17.844 | 1,695 | +1,130 | 0.01% | 30,245 |
| 2009-07-22 | 2009-07-20 | 19.260 | 565 | -2,118 | 0.00% | 10,882 |
| 2009-07-21 | 2009-07-17 | 18.693 | 2,683 | +1,694 | 0.02% | 50,155 |
| 2009-07-20 | 2009-07-16 | 15.578 | 989 | -706 | 0.01% | 15,407 |
| 2009-07-17 | 2009-07-15 | 15.295 | 1,695 | +565 | 0.01% | 25,924 |
| 2009-07-16 | 2009-07-14 | 14.162 | 1,130 | +141 | 0.01% | 16,003 |
| 2009-07-15 | 2009-07-13 | 14.162 | 989 | -1,412 | 0.01% | 14,006 |
| 2009-07-14 | 2009-07-10 | 15.295 | 2,401 | -1,271 | 0.02% | 36,722 |
| 2009-07-13 | 2009-07-09 | 15.011 | 3,672 | -6,355 | 0.03% | 55,122 |
| 2009-07-08 | 2009-07-06 | 15.295 | 10,027 | -847 | 0.08% | 153,359 |
| 2009-07-07 | 2009-07-03 | 14.445 | 10,874 | +9,179 | 0.09% | 157,074 |
| 2009-07-06 | 2009-07-02 | 15.861 | 1,695 | +1,130 | 0.01% | 26,885 |
| 2009-07-02 | 2009-06-29 | 16.711 | 565 | -1,130 | 0.00% | 9,442 |
| 2009-06-30 | 2009-06-26 | 16.994 | 1,695 | -5,790 | 0.01% | 28,805 |
| 2009-06-26 | 2009-06-24 | 16.144 | 7,485 | +6,920 | 0.06% | 120,840 |
| 2009-06-23 | 2009-06-19 | 17.277 | 565 | -1,130 | 0.00% | 9,762 |
| 2009-06-22 | 2009-06-18 | 17.844 | 1,695 | -2,683 | 0.01% | 30,245 |
| 2009-06-19 | 2009-06-17 | 18.410 | 4,378 | +3,672 | 0.04% | 80,600 |
| 2009-06-18 | 2009-06-16 | 17.844 | 706 | +141 | 0.01% | 12,598 |
| 2009-06-16 | 2009-06-12 | 20.110 | 565 | -1,836 | 0.00% | 11,362 |
| 2009-06-15 | 2009-06-11 | 20.676 | 2,401 | -17,088 | 0.02% | 49,643 |
| 2009-06-12 | 2009-06-10 | 20.110 | 19,489 | +17,371 | 0.16% | 391,916 |
| 2009-06-11 | 2009-06-09 | 20.110 | 2,118 | +1,553 | 0.02% | 42,592 |
| 2009-06-10 | 2009-06-08 | 20.393 | 565 | -7,909 | 0.00% | 11,522 |
| 2009-06-09 | 2009-06-05 | 21.526 | 8,474 | +7,909 | 0.07% | 182,410 |
| 2009-06-08 | 2009-06-04 | 20.959 | 565 | -9,886 | 0.00% | 11,842 |
| 2009-06-05 | 2009-06-03 | 20.676 | 10,451 | +9,886 | 0.09% | 216,086 |
| 2009-06-04 | 2009-06-02 | 20.393 | 565 | -9,038 | 0.00% | 11,522 |
| 2009-06-03 | 2009-06-01 | 21.243 | 9,603 | +7,767 | 0.08% | 203,992 |
| 2009-06-02 | 2009-05-29 | 20.110 | 1,836 | -2,542 | 0.02% | 36,921 |
| 2009-06-01 | 2009-05-27 | 21.526 | 4,378 | +1,271 | 0.04% | 94,240 |
| 2009-05-29 | 2009-05-26 | 22.659 | 3,107 | +2,542 | 0.03% | 70,401 |
| 2009-05-26 | 2009-05-22 | 22.942 | 565 | -1,412 | 0.00% | 12,962 |
| 2009-05-25 | 2009-05-21 | 26.624 | 1,977 | -16,100 | 0.02% | 52,636 |
| 2009-05-22 | 2009-05-20 | 23.225 | 18,077 | +14,546 | 0.15% | 419,842 |
| 2009-05-21 | 2009-05-19 | 17.561 | 3,531 | +2,966 | 0.03% | 62,006 |
| 2009-05-18 | 2009-05-14 | 12.746 | 565 | -3,954 | 0.00% | 7,201 |
| 2009-05-15 | 2009-05-13 | 12.037 | 4,519 | +3,954 | 0.04% | 54,397 |
| 2009-05-14 | 2009-05-12 | 11.188 | 565 | -2,260 | 0.00% | 6,321 |
| 2009-05-13 | 2009-05-11 | 10.621 | 2,825 | +2,260 | 0.02% | 30,005 |
| 2009-05-12 | 2009-05-08 | 11.188 | 565 | -16,382 | 0.00% | 6,321 |
| 2009-05-11 | 2009-05-07 | 11.754 | 16,947 | +16,382 | 0.14% | 199,199 |
| 2009-05-08 | 2009-05-06 | 10.196 | 565 | -1,412 | 0.00% | 5,761 |
| 2009-05-07 | 2009-05-05 | 9.913 | 1,977 | -2,825 | 0.02% | 19,598 |
| 2009-05-06 | 2009-05-04 | 9.772 | 4,802 | +4,237 | 0.04% | 46,923 |
| 2009-04-23 | 2009-04-21 | 9.772 | 565 | -27,680 | 0.00% | 5,521 |
| 2009-04-07 | 2009-04-03 | 14.162 | 28,245 | +27,680 | 0.24% | 399,997 |
| 2009-01-30 | 2009-01-23 | 16.994 | 565 | -5,437 | 0.00% | 9,602 |
| 2009-01-21 | 2009-01-19 | 19.826 | 6,002 | +5,437 | 0.05% | 118,998 |
| 2009-01-19 | 2009-01-15 | 18.410 | 565 | -5,254 | 0.00% | 10,402 |
| 2009-01-14 | 2009-01-12 | 19.826 | 5,819 | +721 | 0.05% | 115,370 |
| 2009-01-13 | 2009-01-09 | 19.826 | 5,098 | +353 | 0.05% | 101,075 |
| 2008-12-22 | 2008-12-18 | 18.410 | 4,745 | -85 | 0.04% | 87,356 |
| 2008-12-17 | 2008-12-15 | 19.826 | 4,830 | +833 | 0.04% | 95,761 |
| 2008-12-15 | 2008-12-11 | 22.659 | 3,997 | +3,432 | 0.04% | 90,567 |
| 2008-11-12 | 2008-11-10 | 21.243 | 565 | -8,078 | 0.01% | 12,002 |
| 2008-11-07 | 2008-11-05 | 22.659 | 8,643 | -946 | 0.09% | 195,839 |
| 2008-11-06 | 2008-11-04 | 25.491 | 9,589 | +9,024 | 0.10% | 244,434 |
| 2008-11-04 | 2008-10-31 | 22.659 | 565 | -2,062 | 0.01% | 12,802 |
| 2008-11-03 | 2008-10-30 | 22.659 | 2,627 | +57 | 0.03% | 59,524 |
| 2008-10-31 | 2008-10-29 | 22.659 | 2,570 | +2,570 | 0.03% | 58,233 |
| 2008-10-29 | 2008-10-27 | 21.243 | 0 | -212 | ||
| 2008-10-23 | 2008-10-21 | 21.243 | 212 | -734 | 0.00% | 4,503 |
| 2008-10-22 | 2008-10-20 | 26.907 | 946 | +734 | 0.01% | 25,454 |
| 2008-10-20 | 2008-10-16 | 26.907 | 212 | -1,101 | 0.00% | 5,704 |
| 2008-10-17 | 2008-10-15 | 33.988 | 1,313 | +324 | 0.01% | 44,626 |
| 2008-10-16 | 2008-10-14 | 35.404 | 989 | +226 | 0.01% | 35,015 |
| 2008-10-15 | 2008-10-13 | 33.988 | 763 | +551 | 0.01% | 25,933 |
| 2008-10-08 | 2008-10-03 | 50.982 | 212 | -28 | 0.00% | 10,808 |
| 2008-10-06 | 2008-10-02 | 58.063 | 240 | +28 | 0.00% | 13,935 |
| 2008-08-15 | 2008-08-13 | 99.132 | 212 | -99 | 0.01% | 21,016 |
| 2008-08-14 | 2008-08-12 | 107.629 | 311 | +99 | 0.01% | 33,473 |
| 2008-08-07 | 2008-08-04 | 123.207 | 212 | -28 | 0.01% | 26,120 |
| 2008-08-04 | 2008-07-31 | 123.207 | 240 | +28 | 0.01% | 29,570 |
| 2008-08-01 | 2008-07-30 | 124.623 | 212 | -85 | 0.01% | 26,420 |
| 2008-07-31 | 2008-07-29 | 123.207 | 297 | -28 | 0.01% | 36,592 |
| 2008-07-30 | 2008-07-28 | 124.623 | 325 | -14 | 0.01% | 40,502 |
| 2008-07-29 | 2008-07-25 | 127.455 | 339 | -198 | 0.01% | 43,207 |
| 2008-07-28 | 2008-07-24 | 131.704 | 537 | +325 | 0.02% | 70,725 |
| 2008-07-24 | 2008-07-22 | 124.623 | 212 | -14 | 0.01% | 26,420 |
| 2008-07-23 | 2008-07-21 | 124.623 | 226 | +14 | 0.01% | 28,165 |
| 2008-07-22 | 2008-07-18 | 126.039 | 212 | -70 | 0.01% | 26,720 |
| 2008-07-21 | 2008-07-17 | 124.623 | 282 | -198 | 0.01% | 35,144 |
| 2008-07-18 | 2008-07-16 | 120.374 | 480 | +70 | 0.01% | 57,780 |
| 2008-07-17 | 2008-07-15 | 120.374 | 410 | -226 | 0.01% | 49,354 |
| 2008-07-16 | 2008-07-14 | 124.623 | 636 | -98 | 0.02% | 79,260 |
| 2008-07-15 | 2008-07-11 | 117.542 | 734 | +310 | 0.02% | 86,276 |
| 2008-07-14 | 2008-07-10 | 111.877 | 424 | -70 | 0.01% | 47,436 |
| 2008-07-11 | 2008-07-09 | 111.877 | 494 | +127 | 0.01% | 55,267 |
| 2008-07-10 | 2008-07-08 | 109.045 | 367 | -509 | 0.01% | 40,020 |
| 2008-07-09 | 2008-07-07 | 111.877 | 876 | -113 | 0.02% | 98,005 |
| 2008-07-08 | 2008-07-04 | 113.294 | 989 | +692 | 0.03% | 112,047 |
| 2008-07-07 | 2008-07-03 | 107.629 | 297 | -169 | 0.01% | 31,966 |
| 2008-07-04 | 2008-07-02 | 114.710 | 466 | -14 | 0.01% | 53,455 |
| 2008-07-03 | 2008-06-30 | 120.374 | 480 | +155 | 0.01% | 57,780 |
| 2008-07-02 | 2008-06-27 | 121.791 | 325 | -70 | 0.01% | 39,582 |
| 2008-06-30 | 2008-06-26 | 128.871 | 395 | +183 | 0.01% | 50,904 |
| 2008-06-26 | 2008-06-24 | 133.120 | 212 | -268 | 0.01% | 28,221 |
| 2008-06-25 | 2008-06-23 | 137.369 | 480 | +42 | 0.01% | 65,937 |
| 2008-06-24 | 2008-06-20 | 134.536 | 438 | +156 | 0.01% | 58,927 |
| 2008-06-23 | 2008-06-19 | 134.536 | 282 | -311 | 0.01% | 37,939 |
| 2008-06-20 | 2008-06-18 | 137.369 | 593 | -198 | 0.02% | 81,460 |
| 2008-06-19 | 2008-06-17 | 135.952 | 791 | +325 | 0.02% | 107,538 |
| 2008-06-18 | 2008-06-16 | 137.369 | 466 | -184 | 0.01% | 64,014 |
| 2008-06-17 | 2008-06-13 | 135.952 | 650 | +438 | 0.02% | 88,369 |
| 2008-06-16 | 2008-06-12 | 140.201 | 212 | -692 | 0.01% | 29,723 |
| 2008-06-13 | 2008-06-11 | 143.033 | 904 | -198 | 0.03% | 129,302 |
| 2008-06-12 | 2008-06-10 | 144.449 | 1,102 | +890 | 0.03% | 159,183 |
| 2008-06-11 | 2008-06-06 | 152.946 | 212 | -621 | 0.01% | 32,425 |
| 2008-05-27 | 2008-05-23 | 147.282 | 833 | +480 | 0.02% | 122,686 |
| 2008-05-26 | 2008-05-22 | 145.866 | 353 | -99 | 0.01% | 51,491 |
| 2008-05-23 | 2008-05-21 | 151.530 | 452 | +240 | 0.01% | 68,492 |
| 2008-05-20 | 2008-05-16 | 167.108 | 212 | -1,073 | 0.01% | 35,427 |
| 2008-05-19 | 2008-05-15 | 165.692 | 1,285 | +875 | 0.04% | 212,914 |
| 2008-05-16 | 2008-05-14 | 164.276 | 410 | +128 | 0.01% | 67,353 |
| 2008-05-15 | 2008-05-13 | 162.860 | 282 | +70 | 0.01% | 45,926 |
| 2008-05-14 | 2008-05-09 | 162.860 | 212 | -748 | 0.01% | 34,526 |
| 2008-05-13 | 2008-05-08 | 168.524 | 960 | +748 | 0.03% | 161,783 |
| 2008-05-07 | 2008-05-05 | 178.437 | 212 | -254 | 0.01% | 37,829 |
| 2008-05-06 | 2008-05-02 | 178.437 | 466 | +254 | 0.01% | 83,152 |
| 2008-05-05 | 2008-04-30 | 177.021 | 212 | -99 | 0.01% | 37,529 |
| 2008-05-02 | 2008-04-29 | 169.940 | 311 | +99 | 0.01% | 52,851 |
| 2008-04-30 | 2008-04-28 | 168.524 | 212 | -42 | 0.01% | 35,727 |
| 2008-04-29 | 2008-04-25 | 169.940 | 254 | -43 | 0.01% | 43,165 |
| 2008-04-28 | 2008-04-24 | 168.524 | 297 | -466 | 0.01% | 50,052 |
| 2008-04-25 | 2008-04-23 | 168.524 | 763 | +43 | 0.02% | 128,584 |
| 2008-04-24 | 2008-04-22 | 165.692 | 720 | +127 | 0.02% | 119,298 |
| 2008-04-23 | 2008-04-21 | 164.276 | 593 | +381 | 0.02% | 97,416 |
| 2008-04-22 | 2008-04-18 | 162.860 | 212 | -649 | 0.01% | 34,526 |
| 2008-04-21 | 2008-04-17 | 167.108 | 861 | +649 | 0.03% | 143,880 |
| 2008-04-18 | 2008-04-16 | 158.611 | 212 | -649 | 0.01% | 33,626 |
| 2008-04-17 | 2008-04-15 | 164.276 | 861 | +649 | 0.03% | 141,441 |
| 2008-04-08 | 2008-04-03 | 184.102 | 212 | -536 | 0.01% | 39,030 |
| 2008-04-07 | 2008-04-02 | 182.686 | 748 | +268 | 0.02% | 136,649 |
| 2008-04-03 | 2008-04-01 | 188.351 | 480 | -311 | 0.01% | 90,408 |
| 2008-04-02 | 2008-03-31 | 188.351 | 791 | +28 | 0.02% | 148,985 |
| 2008-04-01 | 2008-03-28 | 161.443 | 763 | -805 | 0.02% | 123,181 |
| 2008-03-31 | 2008-03-27 | 165.692 | 1,568 | +904 | 0.05% | 259,805 |
| 2008-03-28 | 2008-03-26 | 145.866 | 664 | -409 | 0.02% | 96,855 |
| 2008-03-27 | 2008-03-25 | 147.282 | 1,073 | -819 | 0.03% | 158,033 |
| 2008-03-26 | 2008-03-20 | 143.033 | 1,892 | +1,680 | 0.06% | 270,619 |
| 2008-03-18 | 2008-03-14 | 172.773 | 212 | -14 | 0.01% | 36,628 |
| 2007-10-18 | 2007-10-16 | 276.153 | 226 | -14 | 0.01% | 62,411 |
| 2007-10-16 | 2007-10-12 | 284.650 | 240 | -706 | 0.01% | 68,316 |
| 2007-08-03 | 2007-08-01 | 509.821 | 946 | +706 | 0.03% | 482,291 |
| 2007-06-26 | 2007-06-22 | 594.791 | 240 | 0.01% | 142,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy