History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 3,162,372 +0 0.14% 177,093
2025-10-13 2025-10-09 0.058 3,162,372 +0 0.14% 183,418
2025-10-10 2025-10-08 0.058 3,162,372 +0 0.14% 183,418
2025-10-09 2025-10-06 0.050 3,162,372 +0 0.14% 158,119
2025-10-08 2025-10-03 0.047 3,162,372 +0 0.14% 148,631
2025-10-06 2025-10-02 0.053 3,162,372 +0 0.14% 167,606
2025-10-03 2025-09-30 0.051 3,162,372 +0 0.14% 161,281
2025-10-02 2025-09-29 0.050 3,162,372 +0 0.14% 158,119
2025-09-30 2025-09-26 0.047 3,162,372 +0 0.14% 148,631
2025-09-29 2025-09-25 0.050 3,162,372 +0 0.14% 158,119
2025-09-26 2025-09-24 0.051 3,162,372 +0 0.14% 161,281
2025-09-25 2025-09-23 0.049 3,162,372 +0 0.14% 154,956
2025-09-24 2025-09-22 0.048 3,162,372 +0 0.14% 151,794
2025-09-23 2025-09-19 0.048 3,162,372 +0 0.14% 151,794
2025-09-22 2025-09-18 0.046 3,162,372 +0 0.14% 145,469
2025-09-19 2025-09-17 0.048 3,162,372 -500 0.14% 151,794
2025-07-18 2025-07-16 0.069 3,162,872 -10 0.13% 218,238
2025-06-17 2025-06-13 0.064 3,162,882 -2,500 0.13% 202,424
2025-05-23 2025-05-21 0.063 3,165,382 -15 0.13% 199,419
2025-05-08 2025-05-06 0.069 3,165,397 -36,000 0.13% 218,412
2025-04-24 2025-04-22 0.069 3,201,397 -10,000 0.13% 220,896
2025-03-10 2025-03-06 0.078 3,211,397 +49,975 0.13% 250,489
2025-02-10 2025-02-06 0.080 3,161,422 -85 0.13% 252,914
2025-01-23 2025-01-21 0.082 3,161,507 -150 0.13% 259,244
2025-01-13 2025-01-09 0.089 3,161,657 +50,000 0.13% 281,387
2024-10-24 2024-10-22 0.106 3,111,657 +25 0.12% 329,836
2024-09-24 2024-09-20 0.130 3,111,632 -25 0.12% 404,512
2024-06-12 2024-06-07 0.135 3,111,657 -50,000 0.12% 420,074
2024-05-20 2024-05-16 0.127 3,161,657 -2,000 0.13% 401,530
2024-05-17 2024-05-14 0.130 3,163,657 -36,000 0.13% 411,275
2024-04-23 2024-04-19 0.139 3,199,657 -40,000 0.13% 444,752
2024-04-15 2024-04-11 0.136 3,239,657 -30,000 0.13% 440,593
2024-04-05 2024-04-02 0.129 3,269,657 -2,250 0.13% 421,786
2024-03-05 2024-03-01 0.134 3,271,907 -25 0.13% 438,436
2024-02-02 2024-01-31 0.140 3,271,932 -10 0.13% 458,070
2024-01-23 2024-01-19 0.136 3,271,942 -50,000 0.13% 444,984
2023-11-07 2023-11-03 0.140 3,321,942 +175 0.12% 465,072
2023-09-13 2023-09-11 0.131 3,321,767 -90,000 0.12% 435,151
2023-09-07 2023-09-05 0.139 3,411,767 -5,000 0.12% 474,236
2023-08-03 2023-08-01 0.144 3,416,767 -3 0.12% 492,014
2023-07-19 2023-07-14 0.145 3,416,770 -4,025 0.12% 495,432
2023-05-02 2023-04-27 0.160 3,420,795 -90,000 0.12% 547,327
2023-04-27 2023-04-25 0.153 3,510,795 -10,000 0.13% 537,152
2023-03-24 2023-03-22 0.160 3,520,795 -50,000 0.13% 563,327
2023-01-06 2023-01-04 0.187 3,570,795 -100,000 0.13% 667,739
2022-12-01 2022-11-29 0.170 3,670,795 -200 0.13% 624,035
2022-11-15 2022-11-11 0.163 3,670,995 -20,000 0.13% 598,372
2022-10-27 2022-10-25 0.160 3,690,995 -50,000 0.13% 590,559
2022-09-16 2022-09-14 0.168 3,740,995 -100,000 0.13% 628,487
2022-09-14 2022-09-09 0.165 3,840,995 -30,000 0.14% 633,764
2022-09-09 2022-09-07 0.166 3,870,995 -400 0.14% 642,585
2022-08-22 2022-08-18 0.135 3,871,395 +30,000 0.14% 522,638
2022-04-26 2022-04-22 0.150 3,841,395 -220,000 0.14% 576,209
2022-03-31 2022-03-29 0.137 4,061,395 -3,759 0.15% 556,411
2022-03-21 2022-03-17 0.122 4,065,154 -100,000 0.15% 495,949
2022-03-01 2022-02-25 0.128 4,165,154 -9,000 0.15% 533,140
2022-01-26 2022-01-24 0.130 4,174,154 -200 0.15% 542,640
2022-01-10 2022-01-06 0.093 4,174,354 -1,060,000 0.15% 388,215
2022-01-05 2022-01-03 0.167 5,234,354 +30,000 0.19% 874,137
2022-01-04 2021-12-31 0.171 5,204,354 +50,000 0.19% 889,945
2021-12-22 2021-12-20 0.169 5,154,354 -60,000 0.19% 871,086
2021-12-10 2021-12-08 0.168 5,214,354 -20,000 0.19% 876,011
2021-12-09 2021-12-07 0.167 5,234,354 -200,000 0.19% 874,137
2021-12-08 2021-12-06 0.173 5,434,354 -40,000 0.20% 940,143
2021-12-02 2021-11-30 0.176 5,474,354 +100,000 0.20% 963,486
2021-11-22 2021-11-18 0.179 5,374,354 +100,000 0.19% 962,009
2021-11-04 2021-11-02 0.157 5,274,354 -4,000 0.19% 828,074
2021-10-27 2021-10-25 0.166 5,278,354 +20,000 0.19% 876,207
2021-10-21 2021-10-19 0.168 5,258,354 +20,000 0.19% 883,403
2021-10-11 2021-10-07 0.190 5,238,354 -180,000 0.19% 995,287
2021-10-04 2021-09-29 0.200 5,418,354 -37,500 0.19% 1,083,671
2021-09-21 2021-09-17 0.137 5,455,854 +320,000 0.20% 747,452
2021-09-20 2021-09-16 0.124 5,135,854 +450,000 0.18% 636,846
2021-09-17 2021-09-15 0.111 4,685,854 +200,000 0.17% 520,130
2021-09-16 2021-09-14 0.108 4,485,854 -460,000 0.16% 484,472
2021-08-17 2021-08-13 0.105 4,945,854 -150,000 0.18% 519,315
2021-08-05 2021-08-03 0.096 5,095,854 -25 0.18% 489,202
2021-06-15 2021-06-10 0.098 5,095,879 -25 0.18% 499,396
2021-05-18 2021-05-14 0.096 5,095,904 -40,000 0.18% 489,207
2021-04-09 2021-04-07 0.092 5,135,904 -70,000 0.18% 472,503
2021-03-09 2021-03-05 0.086 5,205,904 -500,000 0.19% 447,708
2021-03-05 2021-03-03 0.078 5,705,904 -150,000 0.20% 445,061
2021-02-10 2021-02-08 0.063 5,855,904 +25 0.21% 368,922
2021-02-08 2021-02-04 0.063 5,855,879 +500,000 0.21% 368,920
2021-01-29 2021-01-27 0.073 5,355,879 -1 0.19% 390,979
2021-01-22 2021-01-20 0.070 5,355,880 -10,000 0.19% 374,912
2021-01-05 2020-12-31 0.068 5,365,880 +150,000 0.19% 364,880
2020-12-21 2020-12-17 0.065 5,215,880 -9,500 0.19% 339,032
2020-12-18 2020-12-16 0.067 5,225,380 -32,000 0.19% 350,100
2020-12-09 2020-12-07 0.071 5,257,380 -20,000 0.19% 373,274
2020-11-23 2020-11-19 0.075 5,277,380 -1,425 0.19% 395,804
2020-11-10 2020-11-06 0.079 5,278,805 -750 0.19% 417,026
2020-10-05 2020-09-29 0.084 5,279,555 -25 0.19% 443,483
2020-09-17 2020-09-15 0.084 5,279,580 -6,000 0.19% 443,485
2020-09-15 2020-09-11 0.083 5,285,580 -50,000 0.19% 438,703
2020-07-03 2020-06-30 0.080 5,335,580 -70,000 0.19% 426,846
2020-06-11 2020-06-09 0.080 5,405,580 -20,000 0.19% 432,446
2020-05-29 2020-05-27 0.086 5,425,580 -10 0.19% 466,600
2020-05-25 2020-05-21 0.102 5,425,590 -12,000 0.19% 553,410
2020-05-12 2020-05-08 0.108 5,437,590 -25 0.20% 587,260
2020-05-11 2020-05-07 0.109 5,437,615 -400,000 0.20% 592,700
2020-05-08 2020-05-06 0.115 5,837,615 -2,500 0.21% 671,326
2020-05-06 2020-05-04 0.094 5,840,115 -650 0.21% 548,971
2020-04-15 2020-04-09 0.103 5,840,765 -1,940,000 0.21% 601,599
2020-04-08 2020-04-06 0.106 7,780,765 +660,000 0.28% 824,761
2020-04-03 2020-04-01 0.087 7,120,765 +900,000 0.26% 619,507
2020-03-25 2020-03-23 0.089 6,220,765 +600,000 0.22% 553,648
2020-03-12 2020-03-10 0.090 5,620,765 +830,000 0.20% 505,869
2020-03-11 2020-03-09 0.098 4,790,765 +670,000 0.17% 469,495
2020-03-05 2020-03-03 0.092 4,120,765 +50,000 0.15% 379,110
2020-02-25 2020-02-21 0.103 4,070,765 -25 0.15% 419,289
2020-02-24 2020-02-20 0.109 4,070,790 -168,000 0.15% 443,716
2020-02-20 2020-02-18 0.107 4,238,790 +60,000 0.15% 453,551
2020-02-18 2020-02-14 0.118 4,178,790 +60,000 0.15% 493,097
2020-02-14 2020-02-12 0.113 4,118,790 -20,000 0.15% 465,423
2020-02-11 2020-02-07 0.108 4,138,790 -83,000 0.15% 446,989
2020-02-07 2020-02-05 0.099 4,221,790 +2 0.15% 417,957
2020-01-30 2020-01-24 0.105 4,221,788 -34,000 0.15% 443,288
2020-01-14 2020-01-10 0.091 4,255,788 -9,000 0.15% 387,277
2020-01-03 2019-12-31 0.087 4,264,788 -10 0.15% 371,037
2019-11-11 2019-11-07 0.089 4,264,798 -50,000 0.15% 379,567
2019-11-01 2019-10-30 0.077 4,314,798 -150,000 0.16% 332,239
2019-09-18 2019-09-16 0.085 4,464,798 +150,000 0.16% 379,508
2019-09-11 2019-09-09 0.080 4,314,798 -10 0.16% 345,184
2019-08-01 2019-07-30 0.095 4,314,808 -11,250 0.16% 409,907
2019-06-21 2019-06-19 0.105 4,326,058 -70,000 0.16% 454,236
2019-05-09 2019-05-07 0.086 4,396,058 -10,000 0.16% 378,061
2019-02-28 2019-02-26 0.115 4,406,058 -16,000 0.16% 506,697
2019-02-18 2019-02-14 0.102 4,422,058 +40,000 0.16% 451,050
2019-02-08 2019-01-31 0.096 4,382,058 -20,000 0.16% 420,678
2019-01-14 2019-01-10 0.090 4,402,058 +9,500 0.16% 396,185
2018-12-20 2018-12-18 0.085 4,392,558 +50,000 0.16% 373,367
2018-12-14 2018-12-12 0.100 4,342,558 -4,000 0.14% 434,256
2018-12-12 2018-12-10 0.107 4,346,558 -30,000 0.14% 465,082
2018-11-12 2018-11-08 0.110 4,376,558 -10,000 0.14% 481,421
2018-11-09 2018-11-07 0.114 4,386,558 -5 0.14% 500,068
2018-10-18 2018-10-15 0.109 4,386,563 -10 0.14% 478,135
2018-09-13 2018-09-11 0.100 4,386,573 +453,900 0.14% 438,657
2018-09-03 2018-08-30 0.118 3,932,673 -6,500 0.13% 464,055
2018-08-31 2018-08-29 0.124 3,939,173 -750 0.13% 488,457
2018-08-23 2018-08-21 0.146 3,939,923 -9,040 0.13% 575,229
2018-08-15 2018-08-13 0.158 3,948,963 -6,000 0.13% 623,936
2018-08-13 2018-08-09 0.154 3,954,963 -11,250 0.13% 609,064
2018-07-31 2018-07-27 0.162 3,966,213 -454,135 0.13% 642,527
2018-07-26 2018-07-24 0.172 4,420,348 -460,000 0.14% 760,300
2018-07-25 2018-07-23 0.170 4,880,348 -39,250 0.16% 829,659
2018-07-20 2018-07-18 0.170 4,919,598 -4,000 0.16% 836,332
2018-07-19 2018-07-17 0.170 4,923,598 -49,725 0.16% 837,012
2018-07-18 2018-07-16 0.170 4,973,323 -60,025 0.16% 845,465
2018-07-17 2018-07-13 0.170 5,033,348 -41,000 0.16% 855,669
2018-06-26 2018-06-22 0.180 5,074,348 +15,000 0.16% 913,383
2018-06-15 2018-06-13 0.181 5,059,348 -50,000 0.16% 915,742
2018-05-28 2018-05-24 0.200 5,109,348 -3,000 0.17% 1,021,870
2018-05-23 2018-05-18 0.185 5,112,348 -28,000 0.17% 945,784
2018-05-18 2018-05-16 0.190 5,140,348 -20,020 0.17% 976,666
2018-04-26 2018-04-24 0.205 5,160,368 -2,025 0.17% 1,057,875
2018-04-24 2018-04-20 0.202 5,162,393 -50,000 0.17% 1,042,803
2018-04-23 2018-04-19 0.208 5,212,393 -6,000 0.17% 1,084,178
2018-04-10 2018-04-06 0.212 5,218,393 -5 0.17% 1,106,299
2018-04-04 2018-03-29 0.219 5,218,398 -250,000 0.17% 1,142,829
2018-03-20 2018-03-16 0.222 5,468,398 -70,000 0.18% 1,213,984
2018-03-16 2018-03-14 0.222 5,538,398 -20,000 0.18% 1,229,524
2018-03-15 2018-03-13 0.221 5,558,398 +90,000 0.18% 1,228,406
2018-02-28 2018-02-26 0.229 5,468,398 -20,000 0.18% 1,252,263
2018-02-22 2018-02-20 0.232 5,488,398 -25 0.18% 1,273,308
2018-02-14 2018-02-12 0.219 5,488,423 -10,000 0.18% 1,201,965
2018-02-08 2018-02-06 0.235 5,498,423 -80,000 0.18% 1,292,129
2018-01-29 2018-01-25 0.255 5,578,423 -20,000 0.18% 1,422,498
2018-01-26 2018-01-24 0.260 5,598,423 -60,000 0.18% 1,455,590
2018-01-23 2018-01-19 0.275 5,658,423 -5 0.18% 1,556,066
2018-01-19 2018-01-17 0.280 5,658,428 -100,000 0.18% 1,584,360
2018-01-18 2018-01-16 0.260 5,758,428 +200,000 0.19% 1,497,191
2018-01-15 2018-01-11 0.280 5,558,428 +20,000 0.18% 1,556,360
2018-01-12 2018-01-10 0.270 5,538,428 -20,000 0.18% 1,495,376
2018-01-11 2018-01-09 0.290 5,558,428 -330,000 0.18% 1,611,944
2018-01-10 2018-01-08 0.270 5,888,428 +300,000 0.19% 1,589,876
2018-01-05 2018-01-03 0.360 5,588,428 -152,000 0.18% 2,011,834
2018-01-04 2018-01-02 0.355 5,740,428 -10,000 0.19% 2,037,852
2018-01-02 2017-12-28 0.340 5,750,428 +150,000 0.19% 1,955,146
2017-12-22 2017-12-20 0.405 5,600,428 -150,000 0.19% 2,268,173
2017-12-18 2017-12-14 0.340 5,750,428 -60,000 0.20% 1,955,146
2017-12-15 2017-12-13 0.350 5,810,428 +40,000 0.20% 2,033,650
2017-12-14 2017-12-12 0.365 5,770,428 +90,000 0.20% 2,106,206
2017-12-13 2017-12-11 0.400 5,680,428 +100,000 0.20% 2,272,171
2017-12-12 2017-12-08 0.425 5,580,428 -193,750 0.19% 2,371,682
2017-12-11 2017-12-07 0.365 5,774,178 +100,000 0.20% 2,107,575
2017-12-08 2017-12-06 0.380 5,674,178 -163,000 0.19% 2,156,188
2017-12-07 2017-12-05 0.375 5,837,178 +170,000 0.20% 2,188,942
2017-12-06 2017-12-04 0.305 5,667,178 +140,000 0.19% 1,728,489
2017-12-05 2017-12-01 0.375 5,527,178 +90,000 0.19% 2,072,692
2017-12-04 2017-11-30 0.395 5,437,178 -1,361,022 0.19% 2,147,685
2017-11-21 2017-11-17 0.226 6,798,200 -170,000 0.23% 1,536,393
2017-11-20 2017-11-16 0.175 6,968,200 -546,500 0.24% 1,219,435
2017-11-17 2017-11-15 0.162 7,514,700 -40,000 0.26% 1,217,381
2017-11-08 2017-11-06 0.160 7,554,700 -250,000 0.26% 1,208,752
2017-10-17 2017-10-13 0.136 7,804,700 -800,000 0.27% 1,061,439
2017-10-16 2017-10-12 0.134 8,604,700 -130,000 0.30% 1,153,030
2017-10-12 2017-10-10 0.132 8,734,700 -10,000 0.30% 1,152,980
2017-10-04 2017-09-29 0.119 8,744,700 +100,000 0.30% 1,040,619
2017-09-26 2017-09-22 0.125 8,644,700 -800,000 0.30% 1,080,588
2017-09-15 2017-09-13 0.129 9,444,700 -1,500 0.32% 1,218,366
2017-09-11 2017-09-07 0.145 9,446,200 +370,000 0.32% 1,369,699
2017-09-08 2017-09-06 0.126 9,076,200 +250,000 0.31% 1,143,601
2017-09-07 2017-09-05 0.120 8,826,200 +100,000 0.30% 1,059,144
2017-09-05 2017-09-01 0.123 8,726,200 -265,000 0.30% 1,073,323
2017-09-04 2017-08-31 0.127 8,991,200 -200,000 0.31% 1,141,882
2017-08-31 2017-08-29 0.121 9,191,200 -100,000 0.32% 1,112,135
2017-08-25 2017-08-22 0.123 9,291,200 +244,000 0.32% 1,142,818
2017-08-24 2017-08-21 0.126 9,047,200 -320,000 0.31% 1,139,947
2017-08-22 2017-08-18 0.125 9,367,200 +300,000 0.32% 1,170,900
2017-08-11 2017-08-09 0.122 9,067,200 -60,000 0.31% 1,106,198
2017-08-09 2017-08-07 0.117 9,127,200 -5,000 0.31% 1,067,882
2017-07-27 2017-07-25 0.119 9,132,200 -765 0.31% 1,086,732
2017-07-18 2017-07-14 0.102 9,132,965 -510 0.31% 931,562
2017-07-17 2017-07-13 0.105 9,133,475 -30,000 0.31% 959,015
2017-07-14 2017-07-12 0.099 9,163,475 -75,500 0.31% 907,184
2017-07-12 2017-07-10 0.103 9,238,975 -210,000 0.32% 951,614
2017-07-11 2017-07-07 0.104 9,448,975 -165,000 0.32% 982,693
2017-07-05 2017-07-03 0.093 9,613,975 -100,000 0.33% 894,100
2017-07-04 2017-06-30 0.098 9,713,975 -40,000 0.33% 951,970
2017-06-30 2017-06-28 0.090 9,753,975 +100,000 0.33% 877,858
2017-06-29 2017-06-27 0.102 9,653,975 +100,000 0.33% 984,705
2017-06-21 2017-06-19 0.119 9,553,975 +140,000 0.33% 1,136,923
2017-06-01 2017-05-29 0.119 9,413,975 -500,060 0.32% 1,120,263
2017-05-29 2017-05-25 0.118 9,914,035 +500,000 0.34% 1,169,856
2017-05-25 2017-05-23 0.119 9,414,035 -90,000 0.32% 1,120,270
2017-05-24 2017-05-22 0.119 9,504,035 +970,000 0.33% 1,130,980
2017-05-23 2017-05-19 0.129 8,534,035 -1,900,000 0.29% 1,100,891
2017-05-22 2017-05-18 0.132 10,434,035 -10,000 0.36% 1,377,293
2017-05-19 2017-05-17 0.141 10,444,035 -20,000 0.36% 1,472,609
2017-05-16 2017-05-12 0.135 10,464,035 -170,000 0.36% 1,412,645
2017-05-10 2017-05-08 0.125 10,634,035 +170,000 0.37% 1,329,254
2017-04-11 2017-04-07 0.153 10,464,035 -390,000 0.36% 1,600,997
2017-04-07 2017-04-05 0.126 10,854,035 -10,000 0.37% 1,367,608
2017-04-06 2017-04-03 0.127 10,864,035 -24,050 0.37% 1,379,732
2017-03-28 2017-03-24 0.135 10,888,085 -75 0.37% 1,469,891
2017-03-24 2017-03-22 0.135 10,888,160 -20,000 0.37% 1,469,902
2017-03-14 2017-03-10 0.151 10,908,160 -50,000 0.37% 1,647,132
2017-03-08 2017-03-06 0.152 10,958,160 +30,000 0.38% 1,665,640
2017-03-03 2017-03-01 0.154 10,928,160 +170,000 0.38% 1,682,937
2017-02-28 2017-02-24 0.160 10,758,160 -20,000 0.37% 1,721,306
2017-02-23 2017-02-21 0.159 10,778,160 +300,000 0.37% 1,713,727
2017-02-20 2017-02-16 0.162 10,478,160 +10,000 0.36% 1,697,462
2017-02-16 2017-02-14 0.162 10,468,160 +200,000 0.36% 1,695,842
2017-02-15 2017-02-13 0.163 10,268,160 -140 0.35% 1,673,710
2017-02-13 2017-02-09 0.167 10,268,300 +100,000 0.35% 1,714,806
2017-02-08 2017-02-06 0.168 10,168,300 -254,000 0.35% 1,708,274
2017-02-01 2017-01-25 0.169 10,422,300 +70,000 0.36% 1,761,369
2017-01-26 2017-01-24 0.170 10,352,300 -30,000 0.36% 1,759,891
2017-01-24 2017-01-20 0.167 10,382,300 -200,000 0.36% 1,733,844
2017-01-10 2017-01-06 0.184 10,582,300 -1,100,000 0.36% 1,947,143
2017-01-04 2016-12-30 0.182 11,682,300 -80,000 0.40% 2,126,179
2016-12-20 2016-12-16 0.189 11,762,300 +100,000 0.40% 2,223,075
2016-12-09 2016-12-07 0.198 11,662,300 +60,000 0.40% 2,309,135
2016-12-08 2016-12-06 0.196 11,602,300 +20,000 0.40% 2,274,051
2016-11-24 2016-11-22 0.228 11,582,300 -130,000 0.40% 2,640,764
2016-11-16 2016-11-14 0.211 11,712,300 +130,000 0.40% 2,471,295
2016-11-09 2016-11-07 0.216 11,582,300 -20,000 0.40% 2,501,777
2016-11-02 2016-10-31 0.227 11,602,300 -200,000 0.40% 2,633,722
2016-11-01 2016-10-28 0.227 11,802,300 +40,000 0.41% 2,679,122
2016-10-31 2016-10-27 0.233 11,762,300 +20,000 0.40% 2,740,616
2016-10-25 2016-10-20 0.231 11,742,300 -1,620,000 0.40% 2,712,471
2016-10-24 2016-10-19 0.247 13,362,300 +2,100,000 0.46% 3,300,488
2016-10-12 2016-10-07 0.211 11,262,300 -400,000 0.39% 2,376,345
2016-09-28 2016-09-26 0.201 11,662,300 -7,000 0.48% 2,344,122
2016-09-22 2016-09-20 0.205 11,669,300 -5 0.48% 2,392,206
2016-09-14 2016-09-12 0.200 11,669,305 -400,000 0.48% 2,333,861
2016-09-13 2016-09-09 0.210 12,069,305 -40,000 0.50% 2,534,554
2016-09-12 2016-09-08 0.220 12,109,305 -20,000 0.50% 2,664,047
2016-09-09 2016-09-07 0.218 12,129,305 -12,000 0.50% 2,644,188
2016-09-07 2016-09-05 0.203 12,141,305 -100,000 0.50% 2,464,685
2016-08-22 2016-08-18 0.192 12,241,305 +20,000 0.50% 2,350,331
2016-08-18 2016-08-16 0.192 12,221,305 +400,000 0.50% 2,346,491
2016-08-17 2016-08-15 0.192 11,821,305 -70,000 0.49% 2,269,691
2016-08-09 2016-08-05 0.180 11,891,305 -10,000 0.49% 2,140,435
2016-08-04 2016-08-01 0.170 11,901,305 +70,000 0.49% 2,023,222
2016-08-01 2016-07-28 0.190 11,831,305 +20,000 0.49% 2,247,948
2016-07-22 2016-07-20 0.202 11,811,305 -350,000 0.49% 2,385,884
2016-07-19 2016-07-15 0.202 12,161,305 +120,000 0.50% 2,456,584
2016-07-15 2016-07-13 0.205 12,041,305 -9,375 0.50% 2,468,468
2016-06-20 2016-06-16 0.220 12,050,680 +50,000 0.50% 2,651,150
2016-06-15 2016-06-13 0.224 12,000,680 -100,000 0.49% 2,688,152
2016-06-07 2016-06-03 0.234 12,100,680 +100,000 0.50% 2,831,559
2016-06-03 2016-06-01 0.255 12,000,680 +140,000 0.49% 3,060,173
2016-06-02 2016-05-31 0.265 11,860,680 -650,000 0.49% 3,143,080
2016-05-23 2016-05-19 0.234 12,510,680 +350,000 0.52% 2,927,499
2016-05-20 2016-05-18 0.214 12,160,680 +420,000 0.50% 2,602,386
2016-05-19 2016-05-17 0.208 11,740,680 +70,000 0.48% 2,442,061
2016-05-18 2016-05-16 0.203 11,670,680 +50,000 0.48% 2,369,148
2016-05-17 2016-05-13 0.210 11,620,680 -142,000 0.48% 2,440,343
2016-05-16 2016-05-12 0.220 11,762,680 +100,000 0.48% 2,587,790
2016-05-13 2016-05-11 0.239 11,662,680 +548,000 0.48% 2,787,381
2016-05-12 2016-05-10 0.247 11,114,680 +50,000 0.46% 2,745,326
2016-05-11 2016-05-09 0.242 11,064,680 +130,000 0.46% 2,677,653
2016-05-10 2016-05-06 0.249 10,934,680 +160,000 0.45% 2,722,735
2016-05-03 2016-04-28 0.255 10,774,680 +250,000 0.53% 2,747,543
2016-04-28 2016-04-26 0.260 10,524,680 +110,000 0.52% 2,736,417
2016-04-26 2016-04-22 0.265 10,414,680 +100,000 0.51% 2,759,890
2016-04-22 2016-04-20 0.260 10,314,680 -112,000 0.51% 2,681,817
2016-04-20 2016-04-18 0.255 10,426,680 -10 0.51% 2,658,803
2016-04-19 2016-04-15 0.255 10,426,690 +60,000 0.51% 2,658,806
2016-04-18 2016-04-14 0.275 10,366,690 -54,000 0.51% 2,850,840
2016-04-14 2016-04-12 0.280 10,420,690 -10 0.51% 2,917,793
2016-04-13 2016-04-11 0.275 10,420,700 -230,000 0.51% 2,865,692
2016-04-12 2016-04-08 0.265 10,650,700 -20,500 0.52% 2,822,436
2016-04-11 2016-04-07 0.265 10,671,200 +16,500 0.52% 2,827,868
2016-04-08 2016-04-06 0.275 10,654,700 +60,000 0.52% 2,930,043
2016-04-07 2016-04-05 0.270 10,594,700 -6,000 0.52% 2,860,569
2016-04-06 2016-04-01 0.290 10,600,700 +212,000 0.52% 3,074,203
2016-04-05 2016-03-31 0.320 10,388,700 +10,000 0.51% 3,324,384
2016-04-01 2016-03-30 0.320 10,378,700 -20,000 0.51% 3,321,184
2016-03-31 2016-03-29 0.320 10,398,700 -5,000 0.51% 3,327,584
2016-03-30 2016-03-24 0.320 10,403,700 -42,025 0.53% 3,329,184
2016-03-29 2016-03-23 0.340 10,445,725 +309,750 0.53% 3,551,547
2016-03-24 2016-03-22 0.330 10,135,975 +80,000 0.52% 3,344,872
2016-03-23 2016-03-21 0.310 10,055,975 +180,000 0.51% 3,117,352
2016-03-22 2016-03-18 0.310 9,875,975 -120,000 0.50% 3,061,552
2016-03-21 2016-03-17 0.300 9,995,975 +188,000 0.51% 2,998,792
2016-03-18 2016-03-16 0.300 9,807,975 +38,000 0.50% 2,942,392
2016-03-17 2016-03-15 0.320 9,769,975 +100,000 0.50% 3,126,392
2016-03-15 2016-03-11 0.360 9,669,975 +46,000 0.49% 3,481,191
2016-03-11 2016-03-09 0.370 9,623,975 +48,000 0.49% 3,560,871
2016-03-10 2016-03-08 0.370 9,575,975 -22,500 0.49% 3,543,111
2016-03-09 2016-03-07 0.370 9,598,475 -60,000 0.49% 3,551,436
2016-03-08 2016-03-04 0.360 9,658,475 +20,000 0.49% 3,477,051
2016-03-07 2016-03-03 0.360 9,638,475 +2,000 0.49% 3,469,851
2016-03-03 2016-03-01 0.350 9,636,475 +20,000 0.49% 3,372,766
2016-03-02 2016-02-29 0.350 9,616,475 -10,000 0.49% 3,365,766
2016-03-01 2016-02-26 0.370 9,626,475 -220,000 0.49% 3,561,796
2016-02-26 2016-02-24 0.370 9,846,475 -60,000 0.50% 3,643,196
2016-02-25 2016-02-23 0.380 9,906,475 +18,000 0.51% 3,764,460
2016-02-24 2016-02-22 0.390 9,888,475 -110,000 0.50% 3,856,505
2016-02-23 2016-02-19 0.320 9,998,475 +8,000 0.51% 3,199,512
2016-02-22 2016-02-18 0.310 9,990,475 -64,000 0.51% 3,097,047
2016-02-19 2016-02-17 0.310 10,054,475 -18,000 0.51% 3,116,887
2016-02-18 2016-02-16 0.320 10,072,475 +148,000 0.51% 3,223,192
2016-02-17 2016-02-15 0.360 9,924,475 +60,000 0.51% 3,572,811
2016-02-16 2016-02-12 0.350 9,864,475 -40,000 0.50% 3,452,566
2016-02-15 2016-02-11 0.330 9,904,475 +74,000 0.51% 3,268,477
2016-02-12 2016-02-05 0.350 9,830,475 +240,000 0.50% 3,440,666
2016-02-11 2016-02-04 0.380 9,590,475 +470,000 0.49% 3,644,380
2016-02-05 2016-02-03 0.370 9,120,475 +30,000 0.47% 3,374,576
2016-02-04 2016-02-02 0.390 9,090,475 +78,000 0.46% 3,545,285
2016-02-03 2016-02-01 0.420 9,012,475 +30,000 0.46% 3,785,240
2016-02-02 2016-01-29 0.450 8,982,475 -40,000 0.46% 4,042,114
2016-02-01 2016-01-28 0.470 9,022,475 +76,000 0.46% 4,240,563
2016-01-29 2016-01-27 0.480 8,946,475 +28,000 0.46% 4,294,308
2016-01-28 2016-01-26 0.420 8,918,475 -464,000 0.46% 3,745,760
2016-01-27 2016-01-25 0.470 9,382,475 +12,000 0.48% 4,409,763
2016-01-26 2016-01-22 0.350 9,370,475 +30,000 0.48% 3,279,666
2016-01-25 2016-01-21 0.320 9,340,475 +50,000 0.48% 2,988,952
2016-01-22 2016-01-20 0.340 9,290,475 -180,000 0.47% 3,158,762
2016-01-21 2016-01-19 0.350 9,470,475 +54,000 0.48% 3,314,666
2016-01-20 2016-01-18 0.360 9,416,475 +12,000 0.48% 3,389,931
2016-01-19 2016-01-15 0.390 9,404,475 +156,000 0.48% 3,667,745
2016-01-18 2016-01-14 0.430 9,248,475 +52,000 0.47% 3,976,844
2016-01-15 2016-01-13 0.450 9,196,475 -14,000 0.47% 4,138,414
2016-01-14 2016-01-12 0.440 9,210,475 +406,000 0.47% 4,052,609
2016-01-12 2016-01-08 0.560 8,804,475 +20,000 0.45% 4,930,506
2016-01-08 2016-01-06 0.590 8,784,475 +60,000 0.45% 5,182,840
2016-01-07 2016-01-05 0.580 8,724,475 +348,000 0.45% 5,060,196
2016-01-06 2016-01-04 0.610 8,376,475 +40,000 0.43% 5,109,650
2016-01-05 2015-12-31 0.610 8,336,475 +116,000 0.43% 5,085,250
2016-01-04 2015-12-29 0.670 8,220,475 +350,000 0.42% 5,507,718
2015-12-30 2015-12-28 0.690 7,870,475 -272,000 0.40% 5,430,628
2015-12-29 2015-12-24 0.750 8,142,475 +120,000 0.42% 6,106,856
2015-12-28 2015-12-22 0.630 8,022,475 +12,000 0.41% 5,054,159
2015-12-23 2015-12-21 0.640 8,010,475 +64,000 0.41% 5,126,704
2015-12-22 2015-12-18 0.670 7,946,475 +232,000 0.41% 5,324,138
2015-12-21 2015-12-17 0.730 7,714,475 +568,000 0.39% 5,631,567
2015-12-18 2015-12-16 0.720 7,146,475 -496,000 0.36% 5,145,462
2015-12-17 2015-12-15 0.680 7,642,475 +90,000 0.39% 5,196,883
2015-12-16 2015-12-14 0.720 7,552,475 +518,000 0.39% 5,437,782
2015-12-15 2015-12-11 0.790 7,034,475 +100,000 0.36% 5,557,235
2015-12-14 2015-12-10 0.850 6,934,475 -20,000 0.35% 5,894,304
2015-12-11 2015-12-09 0.850 6,954,475 +76,000 0.35% 5,911,304
2015-12-10 2015-12-08 0.920 6,878,475 +92,000 0.35% 6,328,197
2015-12-09 2015-12-07 0.970 6,786,475 +820,000 0.35% 6,582,881
2015-12-08 2015-12-04 1.020 5,966,475 +32,000 0.30% 6,085,804
2015-12-07 2015-12-03 0.960 5,934,475 +26,000 0.30% 5,697,096
2015-12-04 2015-12-02 1.030 5,908,475 +56,000 0.30% 6,085,729
2015-12-03 2015-12-01 1.100 5,852,475 +34,000 0.30% 6,437,723
2015-12-02 2015-11-30 1.100 5,818,475 +52,000 0.30% 6,400,323
2015-12-01 2015-11-27 1.100 5,766,475 +26,000 0.29% 6,343,123
2015-11-30 2015-11-26 1.140 5,740,475 +149,000 0.29% 6,544,142
2015-11-27 2015-11-25 1.160 5,591,475 +76,000 0.29% 6,486,111
2015-11-26 2015-11-24 1.170 5,515,475 +142,500 0.28% 6,453,106
2015-11-25 2015-11-23 1.200 5,372,975 +150,000 0.27% 6,447,570
2015-11-24 2015-11-20 1.220 5,222,975 +90,000 0.27% 6,372,030
2015-11-23 2015-11-19 1.250 5,132,975 +32,000 0.26% 6,416,219
2015-11-20 2015-11-18 1.290 5,100,975 -58,000 0.26% 6,580,258
2015-11-19 2015-11-17 1.280 5,158,975 +48,000 0.26% 6,603,488
2015-11-18 2015-11-16 1.240 5,110,975 +72,000 0.26% 6,337,609
2015-11-17 2015-11-13 1.240 5,038,975 -10,000 0.26% 6,248,329
2015-11-16 2015-11-12 1.290 5,048,975 +48,000 0.26% 6,513,178
2015-11-13 2015-11-11 1.330 5,000,975 +46,000 0.26% 6,651,297
2015-11-12 2015-11-10 1.390 4,954,975 -25,000 0.25% 6,887,415
2015-11-11 2015-11-09 1.400 4,979,975 +62,000 0.25% 6,971,965
2015-11-10 2015-11-06 1.260 4,917,975 +39,985 0.25% 6,196,648
2015-11-09 2015-11-05 1.340 4,877,990 +48,000 0.25% 6,536,507
2015-11-06 2015-11-04 1.380 4,829,990 +36,000 0.25% 6,665,386
2015-11-05 2015-11-03 1.390 4,793,990 +116,000 0.24% 6,663,646
2015-11-04 2015-11-02 1.420 4,677,990 +48,000 0.24% 6,642,746
2015-11-03 2015-10-30 1.380 4,629,990 +126,000 0.24% 6,389,386
2015-11-02 2015-10-29 1.450 4,503,990 +76,000 0.23% 6,530,786
2015-10-30 2015-10-28 1.510 4,427,990 +182,000 0.23% 6,686,265
2015-10-29 2015-10-27 1.520 4,245,990 +52,000 0.22% 6,453,905
2015-10-28 2015-10-26 1.550 4,193,990 +70,000 0.21% 6,500,684
2015-10-27 2015-10-23 1.620 4,123,990 +194,000 0.21% 6,680,864
2015-10-26 2015-10-22 1.690 3,929,990 +80,000 0.20% 6,641,683
2015-10-23 2015-10-20 1.760 3,849,990 +14,000 0.20% 6,775,982
2015-10-22 2015-10-19 1.760 3,835,990 +74,000 0.20% 6,751,342
2015-10-20 2015-10-16 1.900 3,761,990 +158,000 0.19% 7,147,781
2015-10-19 2015-10-15 2.010 3,603,990 -60,000 0.18% 7,244,020
2015-10-15 2015-10-13 2.000 3,663,990 -34,000 0.19% 7,327,980
2015-10-14 2015-10-12 2.030 3,697,990 -14,000 0.19% 7,506,920
2015-10-13 2015-10-09 1.900 3,711,990 -2,000 0.49% 7,052,781
2015-10-12 2015-10-08 1.900 3,713,990 -26,000 0.49% 7,056,581
2015-10-08 2015-10-06 1.800 3,739,990 -192,000 0.49% 6,731,982
2015-10-07 2015-10-05 1.870 3,931,990 -70,000 0.52% 7,352,821
2015-10-05 2015-09-30 1.760 4,001,990 +12,000 0.53% 7,043,502
2015-09-30 2015-09-25 1.590 3,989,990 +40,000 0.53% 6,344,084
2015-09-24 2015-09-22 1.650 3,949,990 -20,000 0.52% 6,517,484
2015-09-22 2015-09-18 1.640 3,969,990 -18,000 0.53% 6,510,784
2015-09-18 2015-09-16 1.640 3,987,990 -20,000 0.53% 6,540,304
2015-09-17 2015-09-15 1.580 4,007,990 +50,000 0.53% 6,332,624
2015-09-16 2015-09-14 1.610 3,957,990 +26,000 0.52% 6,372,364
2015-09-15 2015-09-11 1.730 3,931,990 -10,000 0.52% 6,802,343
2015-09-11 2015-09-09 1.800 3,941,990 -146,000 0.52% 7,095,582
2015-09-09 2015-09-07 1.750 4,087,990 +40,000 0.54% 7,153,982
2015-09-08 2015-09-04 1.820 4,047,990 +50,000 0.54% 7,367,342
2015-09-07 2015-09-02 1.800 3,997,990 -36,000 0.53% 7,196,382
2015-09-02 2015-08-31 1.720 4,033,990 -2,000 0.53% 6,938,463
2015-09-01 2015-08-28 1.600 4,035,990 -44,000 0.53% 6,457,584
2015-08-31 2015-08-27 1.410 4,079,990 +50,000 0.54% 5,752,786
2015-08-27 2015-08-25 1.320 4,029,990 +26,000 0.53% 5,319,587
2015-08-26 2015-08-24 1.380 4,003,990 +36,000 0.53% 5,525,506
2015-08-25 2015-08-21 1.700 3,967,990 -10,000 0.52% 6,745,583
2015-08-24 2015-08-20 1.780 3,977,990 -69,000 0.53% 7,080,822
2015-08-21 2015-08-19 1.810 4,046,990 +16,000 0.54% 7,325,052
2015-08-20 2015-08-18 1.860 4,030,990 +40,000 0.53% 7,497,641
2015-08-18 2015-08-14 1.930 3,990,990 -2,000 0.53% 7,702,611
2015-08-17 2015-08-13 1.900 3,992,990 -4,000 0.53% 7,586,681
2015-08-13 2015-08-11 1.980 3,996,990 -8,000 0.53% 7,914,040
2015-08-11 2015-08-07 1.800 4,004,990 +4,000 0.53% 7,208,982
2015-08-07 2015-08-05 1.810 4,000,990 +30,000 0.53% 7,241,792
2015-08-06 2015-08-04 1.750 3,970,990 +6,000 0.53% 6,949,232
2015-08-05 2015-08-03 1.770 3,964,990 +44,000 0.52% 7,018,032
2015-08-04 2015-07-31 1.810 3,920,990 -2,000 0.52% 7,096,992
2015-08-03 2015-07-30 1.820 3,922,990 -16,000 0.52% 7,139,842
2015-07-31 2015-07-29 1.840 3,938,990 -6,000 0.52% 7,247,742
2015-07-30 2015-07-28 1.810 3,944,990 +6,000 0.52% 7,140,432
2015-07-29 2015-07-27 1.850 3,938,990 -8,000 0.52% 7,287,132
2015-07-28 2015-07-24 2.050 3,946,990 +76,000 0.52% 8,091,329
2015-07-27 2015-07-23 2.110 3,870,990 -20,000 0.51% 8,167,789
2015-07-24 2015-07-22 2.100 3,890,990 -70,000 0.51% 8,171,079
2015-07-23 2015-07-21 2.180 3,960,990 +82,000 0.52% 8,634,958
2015-07-22 2015-07-20 2.160 3,878,990 -76,000 0.51% 8,378,618
2015-07-20 2015-07-16 2.070 3,954,990 +54,000 0.59% 8,186,829
2015-07-17 2015-07-15 2.080 3,900,990 +110,000 0.58% 8,114,059
2015-07-16 2015-07-14 2.240 3,790,990 -72,000 0.57% 8,491,818
2015-07-15 2015-07-13 2.270 3,862,990 -42,000 0.58% 8,768,987
2015-07-14 2015-07-10 1.930 3,904,990 +526,000 0.59% 7,536,631
2015-07-13 2015-07-09 1.870 3,378,990 +324,000 0.51% 6,318,711
2015-07-10 2015-07-08 1.270 3,054,990 +210,000 0.46% 3,879,837
2015-07-09 2015-07-07 1.670 2,844,990 -92,000 0.43% 4,751,133
2015-07-08 2015-07-06 1.900 2,936,990 +82,000 0.44% 5,580,281
2015-07-07 2015-07-03 2.220 2,854,990 +56,000 0.43% 6,338,078
2015-07-06 2015-07-02 2.650 2,798,990 +60,000 0.42% 7,417,324
2015-07-03 2015-06-30 2.550 2,738,990 +10,000 0.41% 6,984,424
2015-07-02 2015-06-29 2.550 2,728,990 +2,000 0.41% 6,958,924
2015-06-30 2015-06-26 2.750 2,726,990 +26,000 0.41% 7,499,222
2015-06-29 2015-06-25 2.850 2,700,990 +10,000 0.40% 7,697,821
2015-06-26 2015-06-24 2.850 2,690,990 -6,000 0.40% 7,669,321
2015-06-25 2015-06-23 2.900 2,696,990 +32,000 0.40% 7,821,271
2015-06-24 2015-06-22 2.900 2,664,990 +28,000 0.40% 7,728,471
2015-06-23 2015-06-19 2.950 2,636,990 +14,000 0.40% 7,779,120
2015-06-22 2015-06-18 2.950 2,622,990 +72,000 0.39% 7,737,820
2015-06-18 2015-06-16 3.000 2,550,990 +44,000 0.38% 7,652,970
2015-06-17 2015-06-15 3.050 2,506,990 -6,000 0.38% 7,646,320
2015-06-16 2015-06-12 2.950 2,512,990 +100,000 0.38% 7,413,320
2015-06-15 2015-06-11 3.100 2,412,990 +44,000 0.36% 7,480,269
2015-06-12 2015-06-10 3.150 2,368,990 +12,000 0.36% 7,462,318
2015-06-11 2015-06-09 3.350 2,356,990 +8,000 0.35% 7,895,916
2015-06-10 2015-06-08 3.200 2,348,990 +727,783 0.35% 7,516,768
2015-06-09 2015-06-05 3.350 1,621,207 +126,000 0.36% 5,431,043
2015-06-08 2015-06-04 3.650 1,495,207 +130,000 0.34% 5,457,506
2015-06-05 2015-06-03 4.000 1,365,207 +46,000 0.31% 5,460,828
2015-06-04 2015-06-02 4.300 1,319,207 -186,000 0.30% 5,672,590
2015-06-03 2015-06-01 3.500 1,505,207 -16,000 0.34% 5,268,224
2015-06-02 2015-05-29 3.300 1,521,207 -50,000 0.34% 5,019,983
2015-05-28 2015-05-26 3.250 1,571,207 -10,000 0.35% 5,106,423
2015-05-27 2015-05-22 3.250 1,581,207 +44,000 0.36% 5,138,923
2015-05-26 2015-05-21 3.100 1,537,207 +12,000 0.35% 4,765,342
2015-05-22 2015-05-20 3.350 1,525,207 +56,000 0.34% 5,109,443
2015-05-21 2015-05-19 3.600 1,469,207 +20,000 0.33% 5,289,145
2015-05-20 2015-05-18 3.650 1,449,207 -73,000 0.33% 5,289,606
2015-05-19 2015-05-15 3.450 1,522,207 -20,025 0.34% 5,251,614
2015-05-18 2015-05-14 3.400 1,542,232 +10,000 0.35% 5,243,589
2015-05-15 2015-05-13 3.250 1,532,232 +20,000 0.34% 4,979,754
2015-05-14 2015-05-12 3.350 1,512,232 +48,000 0.34% 5,065,977
2015-05-13 2015-05-11 3.450 1,464,232 -4,000 0.33% 5,051,600
2015-05-11 2015-05-07 3.200 1,468,232 +4,000 0.33% 4,698,342
2015-05-08 2015-05-06 3.474 1,464,232 -54,147 0.33% 5,087,160
2015-05-07 2015-05-05 3.611 1,518,379 +72,734 0.31% 5,483,517
2015-05-06 2015-05-04 3.749 1,445,645 -91,875 0.30% 5,419,104
2015-05-05 2015-04-30 3.703 1,537,520 +32,813 0.32% 5,693,217
2015-05-04 2015-04-29 3.749 1,504,707 +18,594 0.31% 5,640,502
2015-04-30 2015-04-28 3.611 1,486,113 +21,875 0.31% 5,366,991
2015-04-29 2015-04-27 3.657 1,464,238 +50,312 0.30% 5,354,928
2015-04-28 2015-04-24 3.703 1,413,926 +21,875 0.29% 5,235,566
2015-04-24 2015-04-22 3.794 1,392,051 -67,812 0.29% 5,281,839
2015-04-23 2015-04-21 3.566 1,459,863 +146,562 0.30% 5,205,454
2015-04-22 2015-04-20 3.429 1,313,301 +48,125 0.27% 4,502,746
2015-04-21 2015-04-17 3.931 1,265,176 -109,922 0.26% 4,973,949
2015-04-20 2015-04-16 4.251 1,375,098 -291,484 0.28% 5,846,131
2015-04-17 2015-04-15 3.840 1,666,582 -80,500 0.34% 6,399,675
2015-04-16 2015-04-14 2.971 1,747,082 -217,930 0.36% 5,191,329
2015-04-15 2015-04-13 3.200 1,965,012 -9,871 0.40% 6,288,038
2015-04-14 2015-04-10 2.789 1,974,883 +32,813 0.41% 5,507,102
2015-04-13 2015-04-09 2.834 1,942,070 -231,875 0.40% 5,504,381
2015-04-10 2015-04-08 2.697 2,173,945 +109,320 0.45% 5,863,440
2015-04-09 2015-04-02 2.514 2,064,625 +10,937 0.42% 5,191,057
2015-04-08 2015-04-01 2.514 2,053,688 -13,141 0.42% 5,163,558
2015-04-02 2015-03-31 2.514 2,066,829 -122,500 0.42% 5,196,599
2015-04-01 2015-03-30 2.469 2,189,329 +87,500 0.45% 5,404,515
2015-03-31 2015-03-27 2.651 2,101,829 +2,187 0.43% 5,572,849
2015-03-30 2015-03-26 2.651 2,099,642 +102,813 0.43% 5,567,051
2015-03-27 2015-03-25 2.606 1,996,829 -15,313 0.41% 5,203,166
2015-03-26 2015-03-24 2.697 2,012,142 +107,188 0.41% 5,427,034
2015-03-25 2015-03-23 2.743 1,904,954 -203,438 0.39% 5,225,017
2015-03-24 2015-03-20 2.469 2,108,392 +284,375 0.43% 5,204,716
2015-03-23 2015-03-19 2.697 1,824,017 +245,000 0.38% 4,919,634
2015-03-20 2015-03-18 2.834 1,579,017 +112,657 0.32% 4,475,385
2015-03-19 2015-03-17 2.743 1,466,360 +59,062 0.30% 4,022,016
2015-03-18 2015-03-16 3.017 1,407,298 -15,312 0.29% 4,246,019
2015-03-17 2015-03-13 3.017 1,422,610 +54,594 0.29% 4,292,218
2015-03-16 2015-03-12 2.880 1,368,016 +53,594 0.28% 3,939,886
2015-03-13 2015-03-11 3.291 1,314,422 -200,703 0.27% 4,326,326
2015-03-12 2015-03-10 3.337 1,515,125 -255,938 0.31% 5,056,189
2015-03-11 2015-03-09 2.560 1,771,063 +177,188 0.36% 4,533,921
2015-03-10 2015-03-06 2.377 1,593,875 +56,875 0.33% 3,788,869
2015-03-09 2015-03-05 2.834 1,537,000 -49,684 0.32% 4,356,297
2015-03-06 2015-03-04 1.664 1,586,684 -67,265 0.33% 2,640,242
2015-03-05 2015-03-03 1.335 1,653,949 +4,375 0.34% 2,207,786
2015-03-03 2015-02-27 1.298 1,649,574 -39,375 0.34% 2,141,618
2015-03-02 2015-02-26 1.289 1,688,949 +21,875 0.35% 2,177,297
2015-02-27 2015-02-25 1.289 1,667,074 +10,937 0.34% 2,149,097
2015-02-26 2015-02-24 1.335 1,656,137 +21,875 0.34% 2,210,706
2015-02-24 2015-02-18 1.408 1,634,262 +98,438 0.34% 2,301,041
2015-02-23 2015-02-16 1.417 1,535,824 +109,375 0.32% 2,176,482
2015-02-17 2015-02-13 1.463 1,426,449 +28,437 0.29% 2,086,691
2015-02-16 2015-02-12 1.481 1,398,012 +10,938 0.29% 2,070,655
2015-02-12 2015-02-10 1.518 1,387,074 +19,687 0.29% 2,105,182
2015-02-10 2015-02-06 1.600 1,367,387 +52,500 0.28% 2,187,819
2015-02-09 2015-02-05 1.664 1,314,887 +21,875 0.27% 2,187,972
2015-01-28 2015-01-26 1.710 1,293,012 +10,937 0.27% 2,210,681
2015-01-26 2015-01-22 1.682 1,282,075 -27 0.26% 2,156,816
2015-01-15 2015-01-13 1.582 1,282,102 -27 0.26% 2,027,919
2015-01-07 2015-01-05 1.682 1,282,129 -2,188 0.26% 2,156,907
2014-12-23 2014-12-19 1.664 1,284,317 -10,937 0.26% 2,137,103
2014-12-10 2014-12-08 1.719 1,295,254 -4,375 0.27% 2,226,357
2014-12-08 2014-12-04 1.755 1,299,629 +21,875 0.27% 2,281,406
2014-12-03 2014-12-01 1.774 1,277,754 +10,937 0.26% 2,266,371
2014-12-01 2014-11-27 1.810 1,266,817 +21,875 0.26% 2,293,301
2014-11-28 2014-11-26 1.829 1,244,942 +10,938 0.26% 2,276,465
2014-11-27 2014-11-25 1.819 1,234,004 +10,937 0.25% 2,245,182
2014-11-26 2014-11-24 1.847 1,223,067 +21,875 0.25% 2,258,830
2014-11-24 2014-11-20 2.030 1,201,192 -1,093 0.25% 2,438,077
2014-11-21 2014-11-19 2.021 1,202,285 +10,937 0.27% 2,429,303
2014-11-20 2014-11-18 1.975 1,191,348 +10,938 0.27% 2,352,742
2014-11-19 2014-11-17 1.984 1,180,410 -21,875 0.27% 2,341,933
2014-11-18 2014-11-14 1.993 1,202,285 -82 0.27% 2,396,326
2014-11-14 2014-11-12 2.139 1,202,367 -21,875 0.27% 2,572,378
2014-11-13 2014-11-11 2.130 1,224,242 +1,093 0.28% 2,607,985
2014-11-12 2014-11-10 2.103 1,223,149 -10,937 0.28% 2,572,108
2014-11-04 2014-10-31 1.929 1,234,086 -21,875 0.28% 2,380,728
2014-11-03 2014-10-30 1.929 1,255,961 -2,188 0.29% 2,422,928
2014-10-30 2014-10-28 1.947 1,258,149 +10,938 0.29% 2,450,155
2014-10-27 2014-10-23 1.984 1,247,211 +21,875 0.28% 2,474,467
2014-10-23 2014-10-21 1.993 1,225,336 +10,937 0.28% 2,442,270
2014-10-22 2014-10-20 2.030 1,214,399 +10,938 0.38% 2,464,883
2014-10-20 2014-10-16 2.085 1,203,461 -4,922 0.38% 2,508,700
2014-10-17 2014-10-15 2.075 1,208,383 +10,937 0.38% 2,507,913
2014-10-16 2014-10-14 2.075 1,197,446 -24,089 0.38% 2,485,214
2014-10-15 2014-10-13 2.057 1,221,535 -5,469 0.38% 2,512,872
2014-10-13 2014-10-09 2.039 1,227,004 -27,344 0.39% 2,501,686
2014-10-09 2014-10-07 2.039 1,254,348 +17,500 0.39% 2,557,436
2014-10-06 2014-09-30 1.984 1,236,848 -31,719 0.39% 2,453,906
2014-10-03 2014-09-29 1.984 1,268,567 +10,938 0.40% 2,516,837
2014-09-30 2014-09-26 2.066 1,257,629 -2,188 0.39% 2,598,621
2014-09-29 2014-09-25 2.085 1,259,817 -109 0.40% 2,626,179
2014-09-26 2014-09-24 2.094 1,259,926 -9,297 0.40% 2,637,925
2014-09-23 2014-09-19 2.194 1,269,223 -24,062 0.40% 2,785,038
2014-09-22 2014-09-18 2.021 1,293,285 +10,390 0.41% 2,613,175
2014-09-18 2014-09-16 2.085 1,282,895 +1,641 0.40% 2,674,286
2014-09-17 2014-09-15 2.130 1,281,254 -16,406 0.40% 2,729,437
2014-09-16 2014-09-12 2.121 1,297,660 -25,157 0.41% 2,752,522
2014-09-11 2014-09-08 2.130 1,322,817 +29,532 0.42% 2,817,978
2014-09-10 2014-09-05 2.057 1,293,285 -13,125 0.41% 2,660,472
2014-09-08 2014-09-04 1.829 1,306,410 +13,125 0.41% 2,388,864
2014-09-03 2014-09-01 1.819 1,293,285 +10,937 0.41% 2,353,040
2014-09-01 2014-08-28 1.838 1,282,348 -32,812 0.40% 2,356,589
2014-08-29 2014-08-27 1.929 1,315,160 -10,938 0.41% 2,537,132
2014-08-28 2014-08-26 1.984 1,326,098 +38,828 0.42% 2,630,978
2014-08-27 2014-08-25 2.021 1,287,270 -3,600,031 0.40% 2,601,021
2014-08-13 2014-08-11 2.011 4,887,301 +3,665,476 1.53% 9,830,457
2014-08-12 2014-08-08 1.975 1,221,825 -20,235 0.38% 2,412,930
2014-08-11 2014-08-07 1.938 1,242,060 +4,922 0.39% 2,407,467
2014-08-08 2014-08-06 2.011 1,237,138 -74,375 0.39% 2,488,415
2014-08-06 2014-08-04 2.048 1,311,513 -54,687 0.41% 2,685,979
2014-08-05 2014-08-01 2.085 1,366,200 -53,594 0.43% 2,847,941
2014-08-04 2014-07-31 2.085 1,419,794 +32,812 0.45% 2,959,662
2014-08-01 2014-07-30 2.085 1,386,982 -30,078 0.44% 2,891,263
2014-07-31 2014-07-29 2.085 1,417,060 +13,125 0.44% 2,953,963
2014-07-29 2014-07-25 2.085 1,403,935 +2,735 0.44% 2,926,603
2014-07-25 2014-07-23 2.121 1,401,200 -22,969 0.44% 2,972,145
2014-07-23 2014-07-21 2.048 1,424,169 -27,344 0.45% 2,916,698
2014-07-22 2014-07-18 2.011 1,451,513 +113,203 0.46% 2,919,615
2014-07-21 2014-07-17 2.158 1,338,310 -14,765 0.42% 2,887,691
2014-07-18 2014-07-16 2.231 1,353,075 -4,375 0.42% 3,018,517
2014-07-17 2014-07-15 2.304 1,357,450 +13,671 0.43% 3,127,565
2014-07-16 2014-07-14 2.267 1,343,779 -24,609 0.42% 3,046,923
2014-07-11 2014-07-09 2.158 1,368,388 -54,687 0.43% 2,952,590
2014-07-10 2014-07-08 2.231 1,423,075 -9,297 0.52% 3,174,677
2014-07-09 2014-07-07 2.231 1,432,372 +33,359 0.52% 3,195,417
2014-07-08 2014-07-04 2.267 1,399,013 -8,203 0.51% 3,172,162
2014-07-07 2014-07-03 2.085 1,407,216 -6,563 0.52% 2,933,442
2014-07-04 2014-07-02 1.975 1,413,779 +82,032 0.52% 2,792,012
2014-07-02 2014-06-27 1.975 1,331,747 -45,391 0.55% 2,630,010
2014-06-30 2014-06-26 1.975 1,377,138 +42,109 0.57% 2,719,651
2014-06-27 2014-06-25 1.938 1,335,029 +103,360 0.55% 2,587,668
2014-06-26 2014-06-24 2.341 1,231,669 +27,344 0.51% 2,882,809
2014-06-25 2014-06-23 2.341 1,204,325 -4,195 0.50% 2,818,809
2014-06-24 2014-06-20 2.377 1,208,520 +54,688 0.50% 2,872,825
2014-06-23 2014-06-19 2.414 1,153,832 +62,890 0.47% 2,785,021
2014-06-20 2014-06-18 2.377 1,090,942 +28,438 0.45% 2,593,325
2014-06-19 2014-06-17 2.377 1,062,504 +35,547 0.44% 2,525,724
2014-06-18 2014-06-16 2.633 1,026,957 +120,312 0.42% 2,704,124
2014-06-17 2014-06-13 2.633 906,645 +5,469 0.37% 2,387,326
2014-06-16 2014-06-12 2.706 901,176 +27,344 0.37% 2,438,840
2014-06-13 2014-06-11 2.743 873,832 +54,687 0.36% 2,396,796
2014-06-12 2014-06-10 2.743 819,145 -6,016 0.34% 2,246,798
2014-06-11 2014-06-09 2.633 825,161 +49,219 0.34% 2,172,767
2014-06-04 2014-05-30 2.816 775,942 +5,469 0.32% 2,185,053
2014-05-28 2014-05-26 2.706 770,473 -13,125 0.32% 2,085,120
2014-05-27 2014-05-23 2.816 783,598 -10,938 0.32% 2,206,612
2014-05-26 2014-05-22 2.816 794,536 -2,734 0.33% 2,237,413
2014-05-22 2014-05-20 2.889 797,270 +10,938 0.33% 2,303,427
2014-05-19 2014-05-15 2.889 786,332 +7,109 0.32% 2,271,825
2014-05-16 2014-05-14 2.926 779,223 -8,750 0.32% 2,279,784
2014-05-13 2014-05-09 2.670 787,973 +2,734 0.32% 2,103,663
2014-05-12 2014-05-08 2.633 785,239 -13,672 0.32% 2,067,646
2014-05-08 2014-05-05 2.743 798,911 -27,343 0.33% 2,191,299
2014-05-07 2014-05-02 2.816 826,254 +8,203 0.34% 2,326,731
2014-05-05 2014-04-30 2.816 818,051 -27,344 0.34% 2,303,632
2014-05-02 2014-04-29 2.779 845,395 -4,922 0.35% 2,349,715
2014-04-30 2014-04-28 2.743 850,317 -30,625 0.35% 2,332,298
2014-04-29 2014-04-25 3.035 880,942 +5,469 0.36% 2,674,037
2014-04-28 2014-04-24 3.109 875,473 +5,469 0.36% 2,721,470
2014-04-24 2014-04-22 3.109 870,004 -32,813 0.36% 2,704,470
2014-04-23 2014-04-17 3.109 902,817 +8,203 0.37% 2,806,471
2014-04-22 2014-04-16 3.145 894,614 +30,078 0.37% 2,813,689
2014-04-17 2014-04-15 3.182 864,536 +2,735 0.36% 2,750,707
2014-04-16 2014-04-14 3.109 861,801 +15,859 0.35% 2,678,970
2014-04-10 2014-04-08 3.657 845,942 -9,297 0.35% 3,093,731
2014-04-09 2014-04-07 3.657 855,239 -8,203 0.35% 3,127,731
2014-04-08 2014-04-04 3.657 863,442 -5,469 0.36% 3,157,731
2014-04-07 2014-04-03 3.730 868,911 -2,734 0.36% 3,241,286
2014-04-04 2014-04-02 3.584 871,645 -11,484 0.36% 3,123,976
2014-04-03 2014-04-01 3.657 883,129 -5,469 0.36% 3,229,729
2014-04-02 2014-03-31 3.694 888,598 -71,641 0.37% 3,282,227
2014-04-01 2014-03-28 3.438 960,239 -39,375 0.39% 3,301,027
2014-03-31 2014-03-27 3.365 999,614 +136,172 0.41% 3,363,273
2014-03-28 2014-03-26 3.694 863,442 -49,219 0.36% 3,189,308
2014-03-27 2014-03-25 3.986 912,661 -343,984 0.38% 3,638,128
2014-03-26 2014-03-24 3.877 1,256,645 -23,516 0.52% 4,871,474
2014-03-25 2014-03-21 3.547 1,280,161 -20,781 0.53% 4,541,280
2014-03-24 2014-03-20 3.328 1,300,942 -32,812 0.53% 4,329,535
2014-03-21 2014-03-19 3.255 1,333,754 +27,343 0.55% 4,341,179
2014-03-20 2014-03-18 3.438 1,306,411 -2,734 0.54% 4,491,068
2014-03-18 2014-03-14 3.365 1,309,145 +21,328 0.54% 4,404,712
2014-03-17 2014-03-13 3.474 1,287,817 +60,156 0.53% 4,474,244
2014-03-14 2014-03-12 3.694 1,227,661 +16,407 0.50% 4,534,629
2014-03-13 2014-03-11 3.621 1,211,254 -141,641 0.50% 4,385,432
2014-03-12 2014-03-10 3.145 1,352,895 -21,875 0.56% 4,255,048
2014-03-11 2014-03-07 3.035 1,374,770 +91,328 0.57% 4,173,016
2014-03-10 2014-03-06 3.218 1,283,442 -28,437 0.53% 4,130,483
2014-03-07 2014-03-05 3.145 1,311,879 +5,468 0.54% 4,126,047
2014-03-06 2014-03-04 3.438 1,306,411 -38,281 0.54% 4,491,068
2014-03-05 2014-03-03 3.109 1,344,692 -143,828 0.55% 4,180,071
2014-03-04 2014-02-28 2.962 1,488,520 +79,844 0.61% 4,409,422
2014-03-03 2014-02-27 2.414 1,408,676 +18,594 0.58% 3,400,141
2014-02-28 2014-02-26 2.377 1,390,082 +5,414 0.57% 3,304,423
2014-02-27 2014-02-25 2.267 1,384,668 -1,641 0.57% 3,139,636
2014-02-25 2014-02-21 2.377 1,386,309 -17,500 0.57% 3,295,455
2014-02-24 2014-02-20 2.267 1,403,809 -8,203 0.58% 3,183,037
2014-02-19 2014-02-17 2.194 1,412,012 -13,672 0.58% 3,098,358
2014-02-18 2014-02-14 2.158 1,425,684 -40,469 0.59% 3,076,219
2014-02-17 2014-02-13 2.231 1,466,153 +13,672 0.60% 3,270,778
2014-02-14 2014-02-12 2.231 1,452,481 -3,281 0.60% 3,240,278
2014-02-11 2014-02-07 2.304 1,455,762 -13,672 0.60% 3,354,076
2014-02-10 2014-02-06 2.121 1,469,434 +13,672 0.60% 3,116,879
2014-02-04 2014-01-28 2.194 1,455,762 -13,672 0.60% 3,194,358
2014-01-29 2014-01-27 2.121 1,469,434 +13,672 0.60% 3,116,879
2014-01-28 2014-01-24 2.194 1,455,762 +5,469 0.60% 3,194,358
2014-01-27 2014-01-23 2.304 1,450,293 -27,344 0.60% 3,341,475
2014-01-24 2014-01-22 2.231 1,477,637 -1,641 0.61% 3,296,397
2014-01-23 2014-01-21 2.231 1,479,278 -16,406 0.61% 3,300,058
2014-01-22 2014-01-20 2.267 1,495,684 +51,953 0.61% 3,391,357
2014-01-21 2014-01-17 2.267 1,443,731 -27,344 0.59% 3,273,557
2014-01-20 2014-01-16 2.341 1,471,075 +54,688 0.60% 3,443,156
2014-01-17 2014-01-15 2.304 1,416,387 +13,672 0.58% 3,263,356
2014-01-16 2014-01-14 2.450 1,402,715 +7,656 0.58% 3,437,053
2014-01-15 2014-01-13 2.267 1,395,059 -13,672 0.57% 3,163,197
2014-01-14 2014-01-10 2.304 1,408,731 -39,375 0.58% 3,245,716
2014-01-13 2014-01-09 2.341 1,448,106 -35,547 0.60% 3,389,396
2014-01-10 2014-01-08 2.158 1,483,653 +98,438 0.61% 3,201,299
2014-01-09 2014-01-07 2.304 1,385,215 +1,093 0.57% 3,191,535
2014-01-08 2014-01-06 2.341 1,384,122 -10,937 0.57% 3,239,636
2014-01-07 2014-01-03 2.414 1,395,059 +84,766 0.57% 3,367,274
2014-01-06 2014-01-02 2.487 1,310,293 -71,641 0.54% 3,258,512
2014-01-03 2013-12-31 2.523 1,381,934 -202,891 0.57% 3,487,212
2014-01-02 2013-12-27 2.267 1,584,825 +2,735 0.65% 3,593,477
2013-12-30 2013-12-24 2.048 1,582,090 -153,125 0.65% 3,240,120
2013-12-27 2013-12-20 1.938 1,735,215 +16,406 0.71% 3,363,342
2013-12-23 2013-12-19 2.011 1,718,809 -24,609 0.71% 3,457,262
2013-12-20 2013-12-18 1.902 1,743,418 +125,781 0.72% 3,315,483
2013-12-19 2013-12-17 2.121 1,617,637 +179,922 0.67% 3,431,239
2013-12-18 2013-12-16 2.231 1,437,715 +115,390 0.59% 3,207,337
2013-12-17 2013-12-13 2.304 1,322,325 +5,469 0.54% 3,046,637
2013-12-16 2013-12-12 2.414 1,316,856 +22,969 0.54% 3,178,514
2013-12-13 2013-12-11 2.414 1,293,887 +35,000 0.53% 3,123,074
2013-12-12 2013-12-10 2.523 1,258,887 +60,156 0.52% 3,176,711
2013-12-11 2013-12-09 2.597 1,198,731 +10,938 0.49% 3,112,591
2013-12-10 2013-12-06 2.633 1,187,793 -25,704 0.49% 3,127,629
2013-12-09 2013-12-05 2.670 1,213,497 -1,640 0.50% 3,239,690
2013-12-06 2013-12-04 2.670 1,215,137 -5,469 0.50% 3,244,069
2013-12-05 2013-12-03 2.706 1,220,606 -9,297 0.50% 3,303,309
2013-12-04 2013-12-02 2.633 1,229,903 +54,688 0.51% 3,238,510
2013-12-03 2013-11-29 2.670 1,175,215 +12,031 0.48% 3,137,488
2013-12-02 2013-11-28 2.853 1,163,184 +250,469 0.48% 3,318,065
2013-11-29 2013-11-27 2.926 912,715 -59,063 0.38% 2,670,343
2013-11-28 2013-11-26 2.706 971,778 +35,547 0.40% 2,629,909
2013-11-27 2013-11-25 2.743 936,231 -41,562 0.46% 2,567,948
2013-11-26 2013-11-22 2.633 977,793 +16,406 0.48% 2,574,669
2013-11-25 2013-11-21 2.597 961,387 +29,531 0.47% 2,496,310
2013-11-22 2013-11-20 2.597 931,856 +65,625 0.46% 2,419,631
2013-11-21 2013-11-19 2.706 866,231 +86,406 0.43% 2,344,269
2013-11-20 2013-11-18 2.999 779,825 -103,906 0.38% 2,338,584
2013-11-19 2013-11-15 3.072 883,731 -29,532 0.44% 2,714,822
2013-11-18 2013-11-14 2.743 913,263 +54,688 0.45% 2,504,950
2013-11-11 2013-11-07 2.706 858,575 +38,281 0.42% 2,323,549
2013-11-08 2013-11-06 2.816 820,294 +36,641 0.40% 2,309,948
2013-11-07 2013-11-05 2.962 783,653 +50,859 0.39% 2,321,404
2013-11-06 2013-11-04 3.035 732,794 +79,297 0.36% 2,224,344
2013-11-05 2013-11-01 3.035 653,497 -3,828 0.32% 1,983,643
2013-11-04 2013-10-31 3.072 657,325 +32,266 0.32% 2,019,302
2013-10-31 2013-10-29 3.328 625,059 +27,890 0.31% 2,080,196
2013-10-30 2013-10-28 3.621 597,169 +76,016 0.29% 2,162,093
2013-10-29 2013-10-25 3.401 521,153 +16,953 0.26% 1,772,516
2013-10-28 2013-10-24 2.743 504,200 -29,531 0.25% 1,382,949
2013-10-25 2013-10-23 2.962 533,731 -3,282 0.26% 1,581,064
2013-10-23 2013-10-21 3.218 537,013 -6,562 0.26% 1,728,261
2013-10-22 2013-10-18 3.438 543,575 +10,937 0.27% 1,868,656
2013-10-21 2013-10-17 3.621 532,638 -50,312 0.26% 1,928,454
2013-10-18 2013-10-16 3.584 582,950 +3,281 0.29% 2,089,293
2013-10-17 2013-10-15 3.730 579,669 +30,625 0.29% 2,162,331
2013-10-16 2013-10-11 3.840 549,044 +2,735 0.27% 2,108,329
2013-10-15 2013-10-10 3.803 546,309 +84,218 0.27% 2,077,847
2013-10-11 2013-10-09 3.950 462,091 -2,734 0.23% 1,825,127
2013-10-10 2013-10-08 3.877 464,825 +128,516 0.23% 1,801,927
2013-10-09 2013-10-07 4.279 336,309 +32,812 0.17% 1,439,018
2013-10-08 2013-10-04 3.694 303,497 -3,281 0.15% 1,121,031
2013-10-03 2013-09-30 4.937 306,778 +3,828 0.15% 1,514,607
2013-09-30 2013-09-26 5.047 302,950 +6,016 0.15% 1,528,945
2013-09-27 2013-09-25 5.486 296,934 +3,281 0.15% 1,628,895
2013-09-25 2013-09-23 5.595 293,653 +1,094 0.14% 1,643,114
2013-09-24 2013-09-19 5.595 292,559 +5,468 0.14% 1,636,993
2013-09-18 2013-09-16 5.742 287,091 -2,734 0.14% 1,648,394
2013-09-16 2013-09-12 5.961 289,825 +19,141 0.14% 1,727,688
2013-09-13 2013-09-11 6.071 270,684 +18,046 0.13% 1,643,284
2013-09-11 2013-09-09 6.144 252,638 +27,344 0.12% 1,552,208
2013-09-04 2013-09-02 6.363 225,294 +10,938 0.11% 1,433,642
2013-09-03 2013-08-30 6.144 214,356 +2,734 0.11% 1,317,003
2013-08-23 2013-08-21 6.693 211,622 -2,734 0.10% 1,416,295
2013-08-22 2013-08-20 6.583 214,356 -5,469 0.11% 1,411,075
2013-08-21 2013-08-19 6.583 219,825 -2,188 0.11% 1,447,077
2013-08-16 2013-08-13 6.839 222,013 -2,187 0.11% 1,518,315
2013-08-15 2013-08-12 6.729 224,200 -5,469 0.11% 1,508,674
2013-08-13 2013-08-09 6.802 229,669 +5,469 0.11% 1,562,274
2013-08-09 2013-08-07 6.949 224,200 -13,672 0.11% 1,557,870
2013-08-08 2013-08-06 6.802 237,872 -13,672 0.12% 1,618,073
2013-08-07 2013-08-05 6.766 251,544 -6,043 0.12% 1,701,875
2013-08-02 2013-07-31 6.510 257,587 -5,468 0.13% 1,676,818
2013-07-29 2013-07-25 6.656 263,055 +2,734 0.13% 1,750,894
2013-07-23 2013-07-19 6.766 260,321 -1,094 0.13% 1,761,258
2013-07-18 2013-07-16 7.241 261,415 +5,469 0.13% 1,892,943
2013-07-15 2013-07-11 7.058 255,946 -42,109 0.13% 1,806,540
2013-07-12 2013-07-10 6.985 298,055 +42,109 0.15% 2,081,957
2013-07-10 2013-07-08 7.058 255,946 +2,187 0.13% 1,806,540
2013-07-08 2013-07-04 7.131 253,759 -2,734 0.13% 1,809,664
2013-07-05 2013-07-03 7.058 256,493 -4,375 0.13% 1,810,401
2013-06-14 2013-06-11 6.546 260,868 +2,734 0.13% 1,707,716
2013-06-10 2013-06-06 6.875 258,134 +1,641 0.13% 1,774,782
2013-06-06 2013-06-04 6.802 256,493 -8,203 0.13% 1,744,739
2013-05-30 2013-05-28 7.351 264,696 +2,734 0.13% 1,945,742
2013-05-24 2013-05-22 7.461 261,962 -4,922 0.13% 1,954,386
2013-05-23 2013-05-21 7.424 266,884 +10,938 0.13% 1,981,347
2013-05-15 2013-05-13 6.290 255,946 -7,656 0.13% 1,609,973
2013-05-08 2013-05-06 6.912 263,602 -1,641 0.13% 1,822,017
2013-05-06 2013-05-02 6.949 265,243 -2,734 0.13% 1,843,060
2013-05-03 2013-04-30 7.241 267,977 +7,656 0.13% 1,940,460
2013-05-02 2013-04-29 7.241 260,321 +6,016 0.13% 1,885,022
2013-04-30 2013-04-26 7.314 254,305 -23,516 0.13% 1,860,059
2013-04-29 2013-04-25 6.693 277,821 +21,875 0.14% 1,859,337
2013-04-26 2013-04-24 6.729 255,946 -5,469 0.13% 1,722,297
2013-04-23 2013-04-19 6.912 261,415 -5,567 0.13% 1,806,900
2013-04-18 2013-04-16 7.095 266,982 -4,375 0.13% 1,894,199
2013-04-17 2013-04-15 7.205 271,357 +5,469 0.13% 1,955,011
2013-04-11 2013-04-09 6.985 265,888 -6,016 0.13% 1,857,266
2013-04-10 2013-04-08 6.875 271,904 -21,875 0.13% 1,869,457
2013-04-05 2013-04-02 7.461 293,779 +3,281 0.14% 2,191,759
2013-04-03 2013-03-28 7.680 290,498 -7,109 0.14% 2,231,025
2013-03-28 2013-03-26 7.570 297,607 -2,734 0.15% 2,252,970
2013-03-27 2013-03-25 7.936 300,341 -10,391 0.15% 2,383,506
2013-03-26 2013-03-22 8.375 310,732 +7,656 0.15% 2,602,336
2013-03-22 2013-03-20 8.923 303,076 +10,938 0.16% 2,704,477
2013-03-20 2013-03-18 9.033 292,138 +5,468 0.15% 2,638,924
2013-03-19 2013-03-15 8.997 286,670 -15,312 0.15% 2,579,047
2013-03-18 2013-03-14 8.997 301,982 +15,312 0.15% 2,716,803
2013-03-15 2013-03-13 8.850 286,670 -43,750 0.15% 2,537,111
2013-03-14 2013-03-12 9.143 330,420 -56,328 0.17% 3,020,983
2013-03-13 2013-03-11 9.326 386,748 +10,391 0.20% 3,606,701
2013-03-12 2013-03-08 8.667 376,357 -28,984 0.19% 3,262,047
2013-03-11 2013-03-07 8.850 405,341 +49,765 0.21% 3,587,384
2013-02-28 2013-02-26 7.278 355,576 -1,640 0.18% 2,587,781
2013-02-27 2013-02-25 7.534 357,216 -547 0.18% 2,691,163
2013-02-25 2013-02-21 7.826 357,763 -8,203 0.18% 2,799,955
2013-02-22 2013-02-20 8.558 365,966 +1,640 0.19% 3,131,832
2013-02-19 2013-02-15 8.411 364,326 +5,469 0.21% 3,064,502
2013-02-18 2013-02-14 8.777 358,857 +19,141 0.21% 3,149,739
2013-02-15 2013-02-08 8.375 339,716 +1,640 0.20% 2,845,073
2013-02-14 2013-02-07 8.265 338,076 -3,828 0.20% 2,794,246
2013-02-08 2013-02-06 9.070 341,904 +33,359 0.20% 3,100,972
2013-02-07 2013-02-05 9.033 308,545 -7,546 0.18% 2,787,131
2013-02-06 2013-02-04 9.106 316,091 +28,984 0.18% 2,878,415
2013-02-05 2013-02-01 8.997 287,107 +13,125 0.17% 2,582,979
2013-02-04 2013-01-31 8.265 273,982 -42,656 0.16% 2,264,500
2013-02-01 2013-01-30 7.424 316,638 +1,640 0.18% 2,350,721
2013-01-31 2013-01-29 7.131 314,998 +52,828 0.18% 2,246,386
2013-01-30 2013-01-28 7.461 262,170 -9,296 0.15% 1,955,938
2013-01-29 2013-01-25 6.583 271,466 -4,922 0.16% 1,787,022
2013-01-28 2013-01-24 6.437 276,388 -64,532 0.16% 1,778,991
2013-01-25 2013-01-23 5.742 340,920 -7,109 0.20% 1,957,465
2013-01-24 2013-01-22 5.486 348,029 +51,953 0.20% 1,909,188
2013-01-23 2013-01-21 5.742 296,076 -21,875 0.17% 1,699,984
2013-01-22 2013-01-18 6.071 317,951 -14,765 0.18% 1,930,235
2013-01-18 2013-01-16 5.888 332,716 +9,296 0.19% 1,959,032
2013-01-16 2013-01-14 5.449 323,420 +44,844 0.19% 1,762,362
2013-01-15 2013-01-11 4.937 278,576 +27,891 0.16% 1,375,370
2013-01-14 2013-01-10 4.791 250,685 +2,734 0.15% 1,200,996
2013-01-11 2013-01-09 3.840 247,951 +5,469 0.14% 952,132
2013-01-10 2013-01-08 3.218 242,482 -21,328 0.14% 780,376
2013-01-09 2013-01-07 3.109 263,810 +13,661 0.15% 820,072
2013-01-08 2013-01-04 2.743 250,149 -13,672 0.15% 686,123
2013-01-07 2013-01-03 2.450 263,821 +2,734 0.15% 646,437
2013-01-04 2013-01-02 2.377 261,087 -5,469 0.15% 620,641
2013-01-03 2012-12-31 2.341 266,556 -2,734 0.15% 623,893
2013-01-02 2012-12-27 2.048 269,290 -2,734 0.16% 551,506
2012-12-28 2012-12-24 1.975 272,024 +10,390 0.16% 537,209
2012-12-19 2012-12-17 1.719 261,634 +8,176 0.15% 449,711
2012-12-17 2012-12-13 1.682 253,458 +8,203 0.15% 426,389
2012-12-14 2012-12-12 1.682 245,255 -547 0.14% 412,589
2012-12-11 2012-12-07 1.609 245,802 +10,938 0.14% 395,531
2012-12-10 2012-12-06 1.646 234,864 +8,203 0.14% 386,519
2012-12-04 2012-11-30 1.719 226,661 +2,734 0.13% 389,598
2012-11-29 2012-11-27 1.938 223,927 +35,547 0.13% 434,035
2012-11-21 2012-11-19 2.743 188,380 +14,219 0.11% 516,699
2012-11-14 2012-11-12 2.450 174,161 -2,078 0.10% 426,744
2012-10-29 2012-10-25 2.450 176,239 -132 0.10% 431,836
2012-10-19 2012-10-17 2.487 176,371 -82 0.10% 438,609
2012-10-18 2012-10-16 2.487 176,453 -3,828 0.10% 438,813
2012-10-16 2012-10-12 2.377 180,281 -22 0.10% 428,554
2012-10-03 2012-09-27 2.231 180,303 +4,375 0.10% 402,230
2012-08-28 2012-08-24 2.889 175,928 -2,734 0.10% 508,281
2012-08-22 2012-08-20 2.889 178,662 +6,836 0.10% 516,180
2012-07-19 2012-07-17 2.999 171,826 -821 0.10% 515,282
2012-07-05 2012-07-03 2.926 172,647 +1,641 0.10% 505,116
2012-06-11 2012-06-07 2.706 171,006 -13,672 0.10% 462,791
2012-05-31 2012-05-29 2.560 184,678 -8,203 0.11% 472,776
2012-05-28 2012-05-24 2.633 192,881 -13,672 0.11% 507,883
2012-05-25 2012-05-23 2.597 206,553 +2,734 0.12% 536,330
2012-05-23 2012-05-21 2.560 203,819 +10,938 0.12% 521,777
2012-05-22 2012-05-18 2.121 192,881 -55 0.11% 409,128
2012-05-16 2012-05-14 2.085 192,936 -12,578 0.11% 402,189
2012-05-04 2012-05-02 2.121 205,514 -27 0.12% 435,925
2012-05-03 2012-04-30 1.975 205,541 +12,578 0.12% 405,914
2012-04-26 2012-04-24 2.048 192,963 +1,640 0.11% 395,188
2012-04-19 2012-04-17 2.121 191,323 -13,671 0.11% 405,823
2012-03-28 2012-03-26 2.597 204,994 -27,344 0.12% 532,282
2012-03-21 2012-03-19 2.633 232,338 +27,344 0.13% 611,779
2012-03-20 2012-03-16 2.816 204,994 -16,407 0.12% 577,263
2012-03-19 2012-03-15 2.816 221,401 +16,407 0.13% 623,465
2012-03-16 2012-03-14 2.926 204,994 +2,187 0.12% 599,754
2012-03-15 2012-03-13 3.145 202,807 +13,672 0.12% 637,857
2012-03-09 2012-03-07 3.218 189,135 -17 0.11% 608,690
2012-03-08 2012-03-06 3.328 189,152 +24,609 0.11% 629,498
2012-03-07 2012-03-05 3.547 164,543 -21,875 0.10% 583,705
2012-03-06 2012-03-02 3.474 186,418 -13,673 0.11% 647,669
2012-02-22 2012-02-20 3.218 200,091 +13,672 0.12% 643,950
2012-02-14 2012-02-10 3.438 186,419 -590 0.11% 640,855
2012-01-06 2012-01-04 2.779 187,009 -711 0.11% 519,778
2011-12-30 2011-12-28 2.889 187,720 -55 0.11% 542,350
2011-11-29 2011-11-25 3.365 187,775 -55 0.10% 631,782
2011-11-24 2011-11-22 3.474 187,830 +8,477 0.10% 652,575
2011-11-17 2011-11-15 3.694 179,353 +13,672 0.09% 662,479
2011-11-16 2011-11-14 3.730 165,681 -684 0.09% 618,037
2011-11-07 2011-11-03 3.730 166,365 -14,765 0.09% 620,589
2011-10-31 2011-10-27 3.328 181,130 -547 0.09% 602,801
2011-10-14 2011-10-12 2.560 181,677 -1,094 0.09% 465,093
2011-10-11 2011-10-07 2.267 182,771 +547 0.10% 414,420
2011-10-06 2011-10-03 2.267 182,224 -4,375 0.10% 413,180
2011-09-16 2011-09-14 2.267 186,599 -6,563 0.10% 423,100
2011-09-01 2011-08-30 2.853 193,162 +2,735 0.10% 551,008
2011-08-31 2011-08-29 2.889 190,427 +1,640 0.10% 550,171
2011-08-22 2011-08-18 3.291 188,787 -60 0.10% 621,379
2011-08-12 2011-08-10 3.072 188,847 +27 0.10% 580,138
2011-08-11 2011-08-09 2.889 188,820 +8,204 0.10% 545,528
2011-07-28 2011-07-26 4.425 180,616 -1,641 0.09% 799,252
2011-07-12 2011-07-08 5.047 182,257 +2,734 0.10% 919,825
2011-07-11 2011-07-07 5.083 179,523 -2,734 0.09% 912,592
2011-07-08 2011-07-06 5.157 182,257 -2,734 0.10% 939,821
2011-07-07 2011-07-05 5.449 184,991 +2,734 0.10% 1,008,042
2011-07-06 2011-07-04 5.413 182,257 +1,641 0.10% 986,479
2011-07-05 2011-06-30 5.522 180,616 +2,187 0.09% 997,413
2011-06-23 2011-06-21 6.034 178,429 -8,209 0.09% 1,076,692
2011-06-21 2011-06-17 5.449 186,638 +8,204 0.10% 1,017,017
2011-06-03 2011-06-01 6.290 178,434 -28 0.09% 1,122,401
2011-06-02 2011-05-31 6.363 178,462 -1,640 0.09% 1,135,630
2011-05-24 2011-05-20 6.144 180,102 -28 0.09% 1,106,547
2011-05-16 2011-05-12 6.071 180,130 +2,188 0.09% 1,093,543
2011-05-11 2011-05-06 6.510 177,942 -16,406 0.09% 1,158,352
2011-05-09 2011-05-05 6.510 194,348 +1,640 0.10% 1,265,150
2011-05-05 2011-05-03 6.693 192,708 -2,734 0.10% 1,289,712
2011-05-03 2011-04-28 6.400 195,442 -8,203 0.10% 1,250,829
2011-04-29 2011-04-27 6.437 203,645 +5,468 0.11% 1,310,776
2011-04-21 2011-04-19 6.949 198,177 -41,015 0.10% 1,377,047
2011-04-18 2011-04-14 7.058 239,192 +5,469 0.12% 1,688,285
2011-04-14 2011-04-12 7.205 233,723 +6,015 0.12% 1,683,874
2011-04-13 2011-04-11 7.241 227,708 +2,735 0.12% 1,648,866
2011-04-12 2011-04-08 7.131 224,973 -1 0.12% 1,604,379
2011-04-11 2011-04-07 7.022 224,974 -721 0.12% 1,579,703
2011-04-08 2011-04-06 6.766 225,695 +2,734 0.12% 1,526,988
2011-04-07 2011-04-04 6.949 222,961 +11,484 0.12% 1,549,260
2011-04-06 2011-04-01 6.363 211,477 -2,734 0.11% 1,345,719
2011-04-04 2011-03-31 6.254 214,211 -3,828 0.11% 1,339,614
2011-04-01 2011-03-30 5.961 218,039 +2,734 0.11% 1,299,762
2011-03-31 2011-03-29 5.925 215,305 +5,469 0.11% 1,275,590
2011-03-28 2011-03-24 6.217 209,836 +1,094 0.11% 1,304,580
2011-03-25 2011-03-23 6.107 208,742 -5,469 0.11% 1,274,877
2011-03-24 2011-03-22 5.961 214,211 -8,203 0.11% 1,276,942
2011-03-23 2011-03-21 5.669 222,414 -8,750 0.12% 1,260,770
2011-03-22 2011-03-18 5.632 231,164 +48,125 0.12% 1,301,916
2011-03-21 2011-03-17 5.120 183,039 -3,281 0.10% 937,160
2011-03-18 2011-03-16 5.303 186,320 -110 0.10% 988,028
2011-03-17 2011-03-15 5.303 186,430 -383 0.10% 988,612
2011-03-11 2011-03-09 5.705 186,813 -546 0.10% 1,065,795
2011-03-09 2011-03-07 5.559 187,359 -547 0.10% 1,041,502
2011-03-01 2011-02-25 5.486 187,906 +2,734 0.10% 1,030,799
2011-02-25 2011-02-23 5.632 185,172 -27 0.10% 1,042,889
2011-02-23 2011-02-21 5.742 185,199 +8,750 0.10% 1,063,360
2011-02-22 2011-02-18 5.778 176,449 -2,735 0.09% 1,019,573
2011-02-16 2011-02-14 5.888 179,184 +2,735 0.09% 1,055,035
2011-02-14 2011-02-10 5.961 176,449 -3,828 0.09% 1,051,838
2011-02-11 2011-02-09 5.851 180,277 +3,828 0.09% 1,054,878
2011-02-08 2011-02-02 6.071 176,449 -15,039 0.09% 1,071,197
2011-02-07 2011-01-31 5.925 191,488 +5,468 0.10% 1,134,484
2011-01-27 2011-01-25 6.254 186,020 -14,218 0.10% 1,163,316
2011-01-25 2011-01-21 6.217 200,238 -10,938 0.10% 1,244,908
2011-01-24 2011-01-20 6.363 211,176 -1,641 0.11% 1,343,803
2011-01-21 2011-01-19 6.363 212,817 -19,140 0.11% 1,354,246
2011-01-20 2011-01-18 6.217 231,957 +1,094 0.12% 1,442,110
2011-01-19 2011-01-17 6.217 230,863 -3,834 0.12% 1,435,308
2011-01-18 2011-01-14 6.217 234,697 +1,641 0.13% 1,459,145
2011-01-17 2011-01-13 6.071 233,056 -10,118 0.13% 1,414,850
2011-01-14 2011-01-12 5.925 243,174 +2,735 0.13% 1,440,702
2011-01-13 2011-01-11 6.254 240,439 -3,281 0.13% 1,503,637
2011-01-12 2011-01-10 6.254 243,720 +2,734 0.13% 1,524,155
2011-01-11 2011-01-07 6.327 240,986 +27 0.13% 1,524,684
2011-01-10 2011-01-06 6.437 240,959 +22,422 0.13% 1,550,950
2011-01-07 2011-01-05 6.473 218,537 -14,765 0.12% 1,414,621
2011-01-06 2011-01-04 6.071 233,302 +5,468 0.13% 1,416,343
2011-01-05 2011-01-03 5.705 227,834 -5 0.12% 1,299,826
2010-12-30 2010-12-28 5.376 227,839 -5,469 0.12% 1,224,862
2010-12-29 2010-12-24 5.595 233,308 +15,279 0.13% 1,305,458
2010-12-28 2010-12-22 5.998 218,029 +155,095 0.12% 1,307,676
2010-12-21 2010-12-17 6.254 62,934 -547 0.34% 393,571
2010-12-20 2010-12-16 6.181 63,481 -547 0.34% 392,349
2010-12-17 2010-12-15 6.400 64,028 +2,734 0.34% 409,779
2010-12-16 2010-12-14 6.619 61,294 -10,117 0.33% 405,731
2010-12-15 2010-12-13 6.583 71,411 -547 0.38% 470,088
2010-12-14 2010-12-10 6.729 71,958 +252 0.39% 484,216
2010-12-13 2010-12-09 6.729 71,706 -126 0.39% 482,520
2010-12-08 2010-12-06 6.912 71,832 -27 0.39% 496,503
2010-12-06 2010-12-02 6.949 71,859 -169,204 0.39% 499,317
2010-11-22 2010-11-18 7.024 241,063 -70,199 1.29% 1,693,276
2010-11-19 2010-11-17 6.571 311,262 -3,107 0.65% 2,045,312
2010-11-18 2010-11-16 6.401 314,369 -353 0.65% 2,012,304
2010-11-16 2010-11-12 7.081 314,722 -68,919 0.65% 2,228,500
2010-11-15 2010-11-11 7.647 383,641 -1,412 0.80% 2,933,825
2010-11-12 2010-11-10 7.364 385,053 -15,634 0.80% 2,835,563
2010-11-11 2010-11-09 7.024 400,687 +2,740 0.83% 2,814,507
2010-11-10 2010-11-08 6.684 397,947 -9,180 0.83% 2,660,006
2010-11-09 2010-11-05 6.713 407,127 -54,372 0.85% 2,732,900
2010-11-08 2010-11-04 6.769 461,499 +5,649 0.96% 3,124,022
2010-11-05 2010-11-03 6.571 455,850 +9,745 0.95% 2,995,404
2010-11-03 2010-11-01 5.948 446,105 -254 0.93% 2,653,395
2010-10-28 2010-10-26 6.288 446,359 -5,932 0.93% 2,806,614
2010-10-27 2010-10-25 6.175 452,291 +65,953 0.94% 2,792,672
2010-10-26 2010-10-22 6.514 386,338 +8,897 0.80% 2,516,754
2010-10-25 2010-10-21 6.713 377,441 +2,260 0.79% 2,533,628
2010-10-22 2010-10-20 7.222 375,181 -6,355 0.78% 2,709,733
2010-10-21 2010-10-19 6.458 381,536 -19,588 0.79% 2,463,859
2010-10-20 2010-10-18 5.551 401,124 -9,463 0.83% 2,226,795
2010-10-19 2010-10-15 4.900 410,587 -46,990 0.85% 2,011,855
2010-10-18 2010-10-14 4.588 457,577 +8,177 0.95% 2,099,542
2010-10-15 2010-10-13 4.418 449,400 +20,774 0.93% 1,985,652
2010-10-12 2010-10-08 6.458 428,626 +141 0.89% 2,767,954
2010-10-08 2010-10-06 6.713 428,485 -3,531 0.89% 2,876,268
2010-10-07 2010-10-05 6.968 432,016 -7,626 0.90% 3,010,096
2010-10-06 2010-10-04 7.081 439,642 +8,191 0.91% 3,113,040
2010-10-05 2010-09-30 6.911 431,451 +692 0.90% 2,981,719
2010-10-04 2010-09-29 6.911 430,759 -14,970 0.90% 2,976,937
2010-09-30 2010-09-28 6.514 445,729 +7,062 0.93% 2,903,649
2010-09-21 2010-09-17 6.288 438,667 -4,237 0.91% 2,758,248
2010-09-20 2010-09-16 6.288 442,904 +1,963 0.92% 2,784,890
2010-09-16 2010-09-14 6.090 440,941 +7,626 0.92% 2,685,124
2010-09-15 2010-09-13 5.863 433,315 -141 0.90% 2,540,502
2010-09-14 2010-09-10 5.891 433,456 +141 0.90% 2,553,605
2010-09-13 2010-09-09 5.806 433,315 -42 0.90% 2,515,956
2010-09-10 2010-09-08 5.806 433,357 -706 0.90% 2,516,200
2010-09-09 2010-09-07 5.835 434,063 +5,649 0.90% 2,532,593
2010-09-08 2010-09-06 5.891 428,414 +7,061 0.89% 2,523,902
2010-09-06 2010-09-02 6.005 421,353 -8,332 0.88% 2,530,040
2010-09-03 2010-09-01 5.750 429,685 +7,767 0.89% 2,470,539
2010-09-01 2010-08-30 5.410 421,918 -3,531 0.88% 2,282,479
2010-08-31 2010-08-27 5.806 425,449 -564 0.89% 2,470,284
2010-08-30 2010-08-26 5.891 426,013 +141 0.89% 2,509,757
2010-08-27 2010-08-25 6.203 425,872 +1,412 0.89% 2,641,610
2010-08-26 2010-08-24 6.175 424,460 +25,138 0.88% 2,620,829
2010-08-20 2010-08-18 6.798 399,322 -2,542 0.83% 2,714,438
2010-08-19 2010-08-17 7.024 401,864 -2,259 0.84% 2,822,775
2010-08-12 2010-08-10 6.911 404,123 -1,413 0.84% 2,792,858
2010-08-11 2010-08-09 6.883 405,536 -12,710 0.84% 2,791,137
2010-08-09 2010-08-05 7.222 418,246 +1,130 0.87% 3,020,768
2010-08-06 2010-08-04 7.647 417,116 -3,107 0.87% 3,189,819
2010-08-05 2010-08-03 8.214 420,223 +26,833 0.87% 3,451,622
2010-07-30 2010-07-28 6.486 393,390 +35,302 0.82% 2,551,551
2010-07-29 2010-07-27 6.344 358,088 -71 0.74% 2,271,869
2010-07-27 2010-07-23 6.543 358,159 -423 0.75% 2,343,329
2010-07-21 2010-07-19 6.118 358,582 -1 0.75% 2,193,753
2010-07-15 2010-07-13 6.429 358,583 +847 0.75% 2,305,478
2010-07-09 2010-07-07 6.005 357,736 +3,531 0.74% 2,148,048
2010-07-08 2010-07-06 6.061 354,205 -2,118 0.74% 2,146,910
2010-07-07 2010-07-05 6.203 356,323 +536 0.74% 2,210,209
2010-07-05 2010-06-30 6.259 355,787 +5,649 0.74% 2,227,039
2010-06-29 2010-06-25 6.911 350,138 -2,401 0.73% 2,419,772
2010-06-28 2010-06-24 7.222 352,539 -141 0.73% 2,546,202
2010-06-24 2010-06-22 7.506 352,680 -113 0.73% 2,647,111
2010-06-22 2010-06-18 7.506 352,793 -56 0.73% 2,647,959
2010-06-18 2010-06-15 7.506 352,849 -240 0.73% 2,648,379
2010-06-17 2010-06-14 7.364 353,089 +21,184 0.73% 2,600,177
2010-06-15 2010-06-11 7.506 331,905 -2,825 0.69% 2,491,180
2010-06-14 2010-06-10 7.789 334,730 +2,401 0.70% 2,607,191
2010-06-11 2010-06-09 8.072 332,329 +6,355 0.69% 2,682,616
2010-06-09 2010-06-07 7.789 325,974 -706 0.68% 2,538,991
2010-06-08 2010-06-04 8.497 326,680 +706 0.68% 2,775,807
2010-06-07 2010-06-03 8.639 325,974 +4,237 0.68% 2,815,971
2010-06-04 2010-06-02 8.639 321,737 +1,412 0.67% 2,779,370
2010-06-01 2010-05-28 8.497 320,325 -5,931 0.67% 2,721,808
2010-05-31 2010-05-27 7.647 326,256 +7,061 0.68% 2,494,984
2010-05-28 2010-05-26 7.364 319,195 +706 0.66% 2,350,579
2010-05-27 2010-05-25 7.506 318,489 -42 0.66% 2,390,484
2010-05-26 2010-05-24 7.931 318,531 -2,260 0.66% 2,526,127
2010-05-19 2010-05-17 8.780 320,791 +1,130 0.67% 2,816,627
2010-05-18 2010-05-14 9.063 319,661 +1,130 0.66% 2,897,244
2010-05-17 2010-05-13 9.347 318,531 +1,129 0.66% 2,977,221
2010-05-14 2010-05-12 9.488 317,402 -1,412 0.66% 3,011,618
2010-05-12 2010-05-10 10.338 318,814 +283 0.66% 3,295,913
2010-05-11 2010-05-07 9.772 318,531 -1,413 0.66% 3,112,549
2010-05-07 2010-05-05 10.763 319,944 +424 0.67% 3,443,523
2010-05-05 2010-05-03 11.613 319,520 -706 0.66% 3,710,457
2010-05-04 2010-04-30 11.754 320,226 -706 0.67% 3,764,005
2010-04-29 2010-04-27 11.896 320,932 +7,061 0.67% 3,817,752
2010-04-27 2010-04-23 12.037 313,871 +1,412 0.65% 3,778,205
2010-04-23 2010-04-21 12.604 312,459 +2,119 0.65% 3,938,207
2010-04-22 2010-04-20 12.604 310,340 +72,025 0.65% 3,911,499
2010-04-20 2010-04-16 12.321 238,315 -3,531 0.50% 2,936,203
2010-04-16 2010-04-14 12.462 241,846 +4,237 0.50% 3,013,957
2010-04-15 2010-04-13 12.604 237,609 +706 0.49% 2,994,804
2010-04-13 2010-04-09 13.454 236,903 +2,825 0.49% 3,187,202
2010-04-12 2010-04-08 13.454 234,078 -4,378 0.49% 3,149,196
2010-04-09 2010-04-07 13.312 238,456 +52,960 0.50% 3,174,326
2010-04-08 2010-04-01 12.887 185,496 +2,965 0.39% 2,390,515
2010-04-07 2010-03-31 12.746 182,531 +3,531 0.38% 2,326,455
2010-04-01 2010-03-30 13.170 179,000 +3,531 0.37% 2,357,499
2010-03-31 2010-03-29 13.029 175,469 +2,259 0.37% 2,286,145
2010-03-26 2010-03-24 13.878 173,210 +283 0.36% 2,403,889
2010-03-25 2010-03-23 13.878 172,927 +7,626 0.36% 2,399,962
2010-03-24 2010-03-22 13.595 165,301 +706 0.34% 2,247,306
2010-03-23 2010-03-19 13.737 164,595 -847 0.34% 2,261,017
2010-03-22 2010-03-18 13.595 165,442 +3,248 0.34% 2,249,223
2010-03-19 2010-03-17 13.312 162,194 +1,271 0.34% 2,159,127
2010-03-18 2010-03-16 12.887 160,923 +4,378 0.33% 2,073,839
2010-03-16 2010-03-12 13.170 156,545 +3,107 0.55% 2,061,758
2010-03-12 2010-03-10 13.595 153,438 -1 0.54% 2,086,026
2010-03-11 2010-03-09 13.737 153,439 -3,248 0.54% 2,107,769
2010-03-10 2010-03-08 14.162 156,687 -7,062 0.55% 2,218,955
2010-03-09 2010-03-05 13.878 163,749 +2,119 0.57% 2,272,585
2010-03-08 2010-03-04 13.878 161,630 -4,237 0.57% 2,243,177
2010-03-05 2010-03-03 14.445 165,867 +10,592 0.58% 2,395,938
2010-02-26 2010-02-24 13.878 155,275 +3,531 0.54% 2,154,979
2010-02-24 2010-02-22 14.162 151,744 +4,236 0.53% 2,148,953
2010-02-19 2010-02-17 14.728 147,508 +3,107 0.52% 2,172,523
2010-02-18 2010-02-12 15.011 144,401 +12,993 0.51% 2,167,662
2010-02-17 2010-02-11 15.861 131,408 +4,661 0.46% 2,084,276
2010-02-08 2010-02-04 17.561 126,747 -424 0.44% 2,225,742
2010-02-04 2010-02-02 18.127 127,171 -4,025 0.44% 2,305,226
2010-02-03 2010-02-01 17.561 131,196 -141 0.46% 2,303,869
2010-02-02 2010-01-29 16.711 131,337 -142 0.46% 2,194,747
2010-01-29 2010-01-27 16.711 131,479 +1,978 0.46% 2,197,120
2010-01-22 2010-01-20 18.127 129,501 +847 0.45% 2,347,462
2010-01-21 2010-01-19 17.561 128,654 -15,535 0.45% 2,259,230
2010-01-19 2010-01-15 17.277 144,189 +13,417 0.50% 2,491,193
2010-01-18 2010-01-14 17.561 130,772 -1,554 0.46% 2,296,423
2010-01-15 2010-01-13 17.561 132,326 -2,118 0.46% 2,323,712
2010-01-14 2010-01-12 16.994 134,444 -2,119 0.47% 2,284,747
2010-01-13 2010-01-11 17.561 136,563 -1,059 0.48% 2,398,116
2010-01-12 2010-01-08 17.844 137,622 +706 0.48% 2,455,692
2010-01-11 2010-01-07 18.127 136,916 +8,333 0.48% 2,481,873
2010-01-08 2010-01-06 18.977 128,583 -707 0.45% 2,440,079
2010-01-07 2010-01-05 18.410 129,290 -1,271 0.45% 2,380,256
2010-01-06 2010-01-04 17.561 130,561 +2,119 0.46% 2,292,718
2010-01-05 2009-12-31 17.561 128,442 -6,214 0.45% 2,255,507
2010-01-04 2009-12-29 16.428 134,656 -10,592 0.47% 2,212,071
2009-12-29 2009-12-24 16.711 145,248 +17,653 0.51% 2,427,212
2009-12-28 2009-12-22 14.445 127,595 -25,420 0.45% 1,843,102
2009-12-23 2009-12-21 15.295 153,015 +7,061 0.54% 2,340,309
2009-12-22 2009-12-18 16.144 145,954 -17,653 0.51% 2,356,331
2009-12-21 2009-12-17 16.428 163,607 +7,061 0.57% 2,687,666
2009-12-18 2009-12-16 17.844 156,546 -283 0.55% 2,793,367
2009-12-17 2009-12-15 19.543 156,829 +283 0.55% 3,064,933
2009-12-16 2009-12-14 20.110 156,546 +141 0.60% 3,148,080
2009-12-15 2009-12-11 20.676 156,405 +4,519 0.60% 3,233,843
2009-12-14 2009-12-10 20.110 151,886 +23,797 0.58% 3,054,369
2009-12-11 2009-12-09 20.676 128,089 -21,791 0.49% 2,648,379
2009-12-10 2009-12-08 18.127 149,880 +11,368 0.58% 2,716,872
2009-12-02 2009-11-30 13.595 138,512 +1,836 0.53% 1,883,103
2009-12-01 2009-11-27 12.321 136,676 -70 0.53% 1,683,941
2009-11-26 2009-11-24 13.170 136,746 +3,530 0.53% 1,800,997
2009-11-24 2009-11-20 12.887 133,216 +424 0.51% 1,716,774
2009-11-23 2009-11-19 12.887 132,792 +1,695 0.51% 1,711,310
2009-11-20 2009-11-18 12.462 131,097 +1,695 0.50% 1,633,770
2009-11-19 2009-11-17 12.746 129,402 -41,803 0.50% 1,649,297
2009-11-18 2009-11-16 12.746 171,205 -989 0.66% 2,182,099
2009-11-17 2009-11-13 13.170 172,194 +2,966 0.66% 2,267,861
2009-11-12 2009-11-10 13.878 169,228 +3,107 0.65% 2,348,625
2009-11-10 2009-11-06 15.011 166,121 -8,756 0.64% 2,493,709
2009-11-09 2009-11-05 14.728 174,877 -14 0.67% 2,575,618
2009-11-06 2009-11-04 15.861 174,891 +4,236 0.67% 2,773,965
2009-11-05 2009-11-03 15.578 170,655 -9,603 0.66% 2,658,442
2009-11-04 2009-11-02 15.011 180,258 -12,287 0.69% 2,705,926
2009-11-03 2009-10-30 15.011 192,545 +52,536 0.74% 2,890,371
2009-11-02 2009-10-29 14.020 140,009 +565 0.54% 1,962,938
2009-10-30 2009-10-28 12.321 139,444 +4,802 0.54% 1,718,045
2009-10-29 2009-10-27 12.462 134,642 +3,813 0.52% 1,677,949
2009-10-28 2009-10-23 12.462 130,829 +3,954 0.50% 1,630,430
2009-10-27 2009-10-22 12.321 126,875 -70 0.49% 1,563,186
2009-10-23 2009-10-21 12.179 126,945 +3,177 0.49% 1,546,071
2009-10-22 2009-10-20 12.179 123,768 -1,836 0.48% 1,507,378
2009-10-19 2009-10-15 12.321 125,604 -1 0.48% 1,547,527
2009-10-14 2009-10-12 12.321 125,605 +3,531 0.48% 1,547,539
2009-10-13 2009-10-09 12.462 122,074 +3,107 0.47% 1,521,323
2009-10-06 2009-10-02 12.321 118,967 -1,836 0.46% 1,465,754
2009-10-02 2009-09-29 13.170 120,803 +7,061 0.46% 1,591,022
2009-09-30 2009-09-28 13.312 113,742 +3,531 0.44% 1,514,134
2009-09-28 2009-09-24 13.878 110,211 +918 0.42% 1,529,560
2009-09-25 2009-09-23 14.445 109,293 +1,412 0.42% 1,578,730
2009-09-22 2009-09-18 15.861 107,881 -1,314 0.41% 1,711,112
2009-09-21 2009-09-17 15.578 109,195 +1,836 0.42% 1,701,026
2009-09-18 2009-09-16 16.428 107,359 -70 0.41% 1,763,648
2009-09-11 2009-09-09 16.144 107,429 +423 0.51% 1,734,370
2009-09-10 2009-09-08 15.861 107,006 +1,271 0.50% 1,697,234
2009-09-09 2009-09-07 16.711 105,735 +4,378 0.50% 1,766,917
2009-09-08 2009-09-04 17.277 101,357 +424 0.48% 1,751,173
2009-09-07 2009-09-03 18.127 100,933 -141 0.47% 1,829,610
2009-09-04 2009-09-02 16.144 101,074 -71 0.48% 1,631,773
2009-09-01 2009-08-28 16.711 101,145 +1,695 0.77% 1,690,215
2009-08-31 2009-08-27 16.711 99,450 -3,531 0.76% 1,661,890
2009-08-26 2009-08-24 17.844 102,981 +2,401 0.79% 1,837,567
2009-08-24 2009-08-20 17.277 100,580 +3,955 0.77% 1,737,748
2009-08-21 2009-08-19 17.277 96,625 +564 0.74% 1,669,417
2009-08-20 2009-08-18 17.844 96,061 +2,119 0.74% 1,714,088
2009-08-19 2009-08-17 18.127 93,942 +706 0.72% 1,702,885
2009-08-18 2009-08-14 18.693 93,236 +1,977 0.75% 1,742,902
2009-08-17 2009-08-13 20.393 91,259 -3,531 0.73% 1,861,031
2009-08-14 2009-08-12 20.393 94,790 -3,177 0.76% 1,933,038
2009-08-13 2009-08-11 20.676 97,967 +141 0.79% 2,025,574
2009-08-12 2009-08-10 19.543 97,826 +3,531 0.79% 1,911,828
2009-08-11 2009-08-07 18.127 94,295 -706 0.76% 1,709,283
2009-08-10 2009-08-06 19.543 95,001 +2,824 0.76% 1,856,619
2009-08-06 2009-08-04 18.410 92,177 -3,531 0.74% 1,696,998
2009-08-04 2009-07-31 18.127 95,708 +283 0.80% 1,734,897
2009-07-31 2009-07-29 16.994 95,425 -353 0.80% 1,621,657
2009-07-30 2009-07-28 17.844 95,778 +4,095 0.80% 1,709,038
2009-07-28 2009-07-24 16.994 91,683 -8,756 0.77% 1,558,065
2009-07-22 2009-07-20 19.260 100,439 -6,778 0.84% 1,934,447
2009-07-21 2009-07-17 18.693 107,217 +9,038 0.90% 2,004,255
2009-07-20 2009-07-16 15.578 98,179 +2,118 0.82% 1,529,420
2009-07-17 2009-07-15 15.295 96,061 +1,130 0.80% 1,469,218
2009-07-13 2009-07-09 15.011 94,931 +706 0.79% 1,425,048
2009-07-09 2009-07-07 15.295 94,225 +2,825 0.79% 1,441,137
2009-07-08 2009-07-06 15.295 91,400 +3,954 0.76% 1,397,930
2009-07-03 2009-06-30 15.861 87,446 -1,695 0.73% 1,386,990
2009-06-30 2009-06-26 16.994 89,141 -1,694 0.74% 1,514,866
2009-06-29 2009-06-25 16.994 90,835 -10,733 0.76% 1,543,654
2009-06-26 2009-06-24 16.144 101,568 -1,836 0.85% 1,639,748
2009-06-25 2009-06-23 16.144 103,404 -3,531 0.86% 1,669,389
2009-06-19 2009-06-17 18.410 106,935 -1,836 0.89% 1,968,696
2009-06-18 2009-06-16 17.844 108,771 -9,335 0.91% 1,940,882
2009-06-17 2009-06-15 19.260 118,106 +3,107 0.99% 2,274,712
2009-06-16 2009-06-12 20.110 114,999 -4,237 0.96% 2,312,586
2009-06-15 2009-06-11 20.676 119,236 +9,886 1.00% 2,465,334
2009-06-12 2009-06-10 20.110 109,350 +2,118 0.91% 2,198,987
2009-06-11 2009-06-09 20.110 107,232 +2,684 0.90% 2,156,394
2009-06-10 2009-06-08 20.393 104,548 +8,329 0.87% 2,132,032
2009-06-09 2009-06-05 21.526 96,219 +3,530 0.80% 2,071,190
2009-06-08 2009-06-04 20.959 92,689 -8,798 0.77% 1,942,698
2009-06-05 2009-06-03 20.676 101,487 +706 0.85% 2,098,354
2009-06-04 2009-06-02 20.393 100,781 +19,940 0.84% 2,055,212
2009-06-03 2009-06-01 21.243 80,841 -3,601 0.68% 1,717,269
2009-06-02 2009-05-29 20.110 84,442 +5,790 0.71% 1,698,096
2009-06-01 2009-05-27 21.526 78,652 -989 0.66% 1,693,046
2009-05-29 2009-05-26 22.659 79,641 +1,978 0.67% 1,804,563
2009-05-26 2009-05-22 22.942 77,663 -32,765 0.65% 1,781,741
2009-05-25 2009-05-21 26.624 110,428 +27,921 0.92% 2,940,035
2009-05-22 2009-05-20 23.225 82,507 +1,242 0.69% 1,916,241
2009-05-21 2009-05-19 17.561 81,265 +989 0.68% 1,427,055
2009-05-20 2009-05-18 14.020 80,276 -99 0.67% 1,125,476
2009-05-18 2009-05-14 12.746 80,375 -3,290 0.67% 1,024,422
2009-05-15 2009-05-13 12.037 83,665 -777 0.70% 1,007,113
2009-05-14 2009-05-12 11.188 84,442 -989 0.71% 944,716
2009-05-13 2009-05-11 10.621 85,431 -7,061 0.71% 907,386
2009-05-12 2009-05-08 11.188 92,492 +706 0.77% 1,034,777
2009-05-11 2009-05-07 11.754 91,786 +3,672 0.77% 1,078,872
2009-05-08 2009-05-06 10.196 88,114 -14 0.74% 898,448
2009-05-06 2009-05-04 9.772 88,128 -71 0.74% 861,149
2009-05-05 2009-04-30 10.055 88,199 -43 0.74% 886,824
2009-04-30 2009-04-28 10.055 88,242 -1 0.74% 887,256
2009-04-29 2009-04-27 11.329 88,243 -2,372 0.74% 999,737
2009-04-28 2009-04-24 10.196 90,615 +282 0.76% 923,949
2009-04-27 2009-04-23 10.196 90,333 -452 0.75% 921,074
2009-04-24 2009-04-22 10.196 90,785 -3,431 0.76% 925,682
2009-04-23 2009-04-21 9.772 94,216 -5,206,929 0.79% 920,639
2009-04-07 2009-04-03 14.162 5,301,145 +5,195,122 44.27% 75,073,236
2009-04-06 2009-04-02 14.162 106,023 +71 0.89% 1,501,466
2009-03-31 2009-03-27 14.162 105,952 -240 0.88% 1,500,461
2009-03-30 2009-03-26 14.162 106,192 -424 0.89% 1,503,859
2009-03-26 2009-03-24 14.162 106,616 -1,031 0.89% 1,509,864
2009-03-24 2009-03-20 14.162 107,647 -71 0.90% 1,524,465
2009-03-19 2009-03-17 14.162 107,718 +212 0.90% 1,525,470
2009-03-16 2009-03-12 14.162 107,506 +325 0.90% 1,522,468
2009-03-12 2009-03-10 14.162 107,181 +71 0.90% 1,517,865
2009-03-11 2009-03-09 14.162 107,110 +56 0.89% 1,516,860
2009-03-09 2009-03-05 14.162 107,054 +848 0.89% 1,516,067
2009-03-06 2009-03-04 14.162 106,206 +3,332 0.89% 1,504,058
2009-03-05 2009-03-03 16.994 102,874 -607 0.86% 1,748,245
2009-03-04 2009-03-02 15.578 103,481 -1,680 0.86% 1,612,014
2009-03-03 2009-02-27 16.994 105,161 +2,542 0.88% 1,787,111
2009-03-02 2009-02-26 16.994 102,619 +607 0.86% 1,743,912
2009-02-27 2009-02-25 16.994 102,012 +3,742 0.85% 1,733,596
2009-02-26 2009-02-24 16.994 98,270 -423 0.82% 1,670,005
2009-02-24 2009-02-20 16.994 98,693 +423 0.82% 1,677,193
2009-02-23 2009-02-19 18.410 98,270 +1,413 0.82% 1,809,172
2009-02-19 2009-02-17 16.994 96,857 -1,342 0.81% 1,645,992
2009-02-17 2009-02-13 18.410 98,199 +2,118 0.82% 1,807,864
2009-02-10 2009-02-06 16.994 96,081 -70 0.80% 1,632,805
2009-02-06 2009-02-04 16.994 96,151 +282 0.80% 1,633,994
2009-02-02 2009-01-29 18.410 95,869 +141 0.80% 1,764,969
2009-01-30 2009-01-23 16.994 95,728 +354 0.80% 1,626,806
2009-01-29 2009-01-22 16.994 95,374 -354 0.80% 1,620,790
2009-01-23 2009-01-21 16.994 95,728 -706 0.80% 1,626,806
2009-01-22 2009-01-20 18.410 96,434 +212 0.81% 1,775,370
2009-01-21 2009-01-19 19.826 96,222 +283 0.80% 1,907,734
2009-01-19 2009-01-15 18.410 95,939 +706 0.81% 1,766,257
2009-01-15 2009-01-13 18.410 95,233 -43 0.84% 1,753,260
2009-01-14 2009-01-12 19.826 95,276 +396 0.84% 1,888,978
2009-01-13 2009-01-09 19.826 94,880 -170 0.86% 1,881,127
2009-01-12 2009-01-08 19.826 95,050 +622 0.86% 1,884,498
2009-01-09 2009-01-07 19.826 94,428 +254 0.85% 1,872,166
2009-01-08 2009-01-06 19.826 94,174 +2,824 0.85% 1,867,130
2009-01-07 2009-01-05 18.410 91,350 -1,101 0.83% 1,681,773
2009-01-06 2009-01-02 18.410 92,451 +240 0.84% 1,702,043
2009-01-05 2008-12-31 16.994 92,211 +706 0.83% 1,567,038
2009-01-02 2008-12-29 16.994 91,505 +1,483 0.83% 1,555,040
2008-12-30 2008-12-24 16.994 90,022 -226 0.81% 1,529,838
2008-12-29 2008-12-22 16.994 90,248 -3,884 0.82% 1,533,678
2008-12-23 2008-12-19 18.410 94,132 +749 0.85% 1,732,990
2008-12-19 2008-12-17 18.410 93,383 +6,250 0.84% 1,719,201
2008-12-18 2008-12-16 18.410 87,133 +2,542 0.79% 1,604,137
2008-12-17 2008-12-15 19.826 84,591 +424 0.77% 1,677,134
2008-12-16 2008-12-12 21.243 84,167 -494 0.76% 1,787,922
2008-12-15 2008-12-11 22.659 84,661 +1,299 0.77% 1,918,310
2008-12-12 2008-12-10 21.243 83,362 -4,745 0.75% 1,770,822
2008-12-11 2008-12-09 18.410 88,107 -1,412 0.96% 1,622,069
2008-12-10 2008-12-08 16.994 89,519 -706 0.97% 1,521,290
2008-12-04 2008-12-02 18.410 90,225 +353 0.98% 1,661,061
2008-11-28 2008-11-26 16.994 89,872 -1,413 0.98% 1,527,289
2008-11-25 2008-11-21 16.994 91,285 +1,413 0.99% 1,551,301
2008-11-24 2008-11-20 16.994 89,872 +211 0.98% 1,527,289
2008-11-21 2008-11-19 16.994 89,661 +5,494 0.97% 1,523,703
2008-11-20 2008-11-18 18.410 84,167 +847 0.91% 1,549,532
2008-11-19 2008-11-17 19.826 83,320 +212 0.90% 1,651,934
2008-11-18 2008-11-14 19.826 83,108 +1,314 0.90% 1,647,731
2008-11-17 2008-11-13 19.826 81,794 +1,271 0.89% 1,621,679
2008-11-14 2008-11-12 21.243 80,523 +2,386 0.87% 1,710,514
2008-11-13 2008-11-11 21.243 78,137 +1,271 0.85% 1,659,829
2008-11-12 2008-11-10 21.243 76,866 +4,449 0.83% 1,632,830
2008-11-11 2008-11-07 22.659 72,417 +4,166 0.79% 1,640,877
2008-11-07 2008-11-05 22.659 68,251 +8,516 0.74% 1,546,481
2008-11-06 2008-11-04 25.491 59,735 -9,264 0.65% 1,522,709
2008-11-05 2008-11-03 24.075 68,999 +1,257 0.75% 1,661,144
2008-11-04 2008-10-31 22.659 67,742 +3,093 0.74% 1,534,947
2008-11-03 2008-10-30 22.659 64,649 +6,637 0.70% 1,464,864
2008-10-31 2008-10-29 22.659 58,012 -706 0.63% 1,314,478
2008-10-30 2008-10-28 22.659 58,718 +692 0.62% 1,330,475
2008-10-29 2008-10-27 21.243 58,026 +282 0.61% 1,232,620
2008-10-28 2008-10-24 21.243 57,744 -211 0.61% 1,226,630
2008-10-27 2008-10-23 22.659 57,955 +565 0.61% 1,313,186
2008-10-24 2008-10-22 21.243 57,390 +564 0.61% 1,219,110
2008-10-23 2008-10-21 21.243 56,826 +5,579 0.60% 1,207,129
2008-10-22 2008-10-20 26.907 51,247 +466 0.54% 1,378,915
2008-10-21 2008-10-17 26.907 50,781 +494 0.54% 1,366,376
2008-10-20 2008-10-16 26.907 50,287 +1,977 0.53% 1,353,084
2008-10-17 2008-10-15 33.988 48,310 +1,413 0.51% 1,641,964
2008-10-16 2008-10-14 35.404 46,897 +1,906 0.50% 1,660,353
2008-10-15 2008-10-13 33.988 44,991 +367 0.48% 1,529,158
2008-10-14 2008-10-10 31.156 44,624 +1,328 0.47% 1,390,294
2008-10-13 2008-10-09 41.069 43,296 +311 0.46% 1,778,121
2008-10-10 2008-10-08 41.069 42,985 +183 0.46% 1,765,348
2008-10-09 2008-10-06 48.150 42,802 +2,260 0.45% 2,060,907
2008-10-08 2008-10-03 50.982 40,542 +1,045 0.43% 2,066,917
2008-10-06 2008-10-02 58.063 39,497 +212 0.42% 2,293,313
2008-10-03 2008-09-30 58.063 39,285 -890 0.42% 2,281,004
2008-10-02 2008-09-29 59.479 40,175 +1,017 0.43% 2,389,575
2008-09-30 2008-09-26 66.560 39,158 +99 0.41% 2,606,356
2008-09-29 2008-09-25 65.144 39,059 +1,567 1.11% 2,544,453
2008-09-26 2008-09-24 77.889 37,492 +283 1.06% 2,920,228
2008-09-25 2008-09-23 77.889 37,209 +551 1.05% 2,898,185
2008-09-24 2008-09-22 79.306 36,658 +437 1.04% 2,907,182
2008-09-23 2008-09-19 83.554 36,221 +848 1.03% 3,026,411
2008-09-22 2008-09-18 84.970 35,373 -71 1.00% 3,005,651
2008-09-18 2008-09-16 84.970 35,444 -28 1.00% 3,011,684
2008-09-17 2008-09-12 94.883 35,472 -1,540 1.00% 3,365,704
2008-09-16 2008-09-11 86.386 37,012 -28 1.05% 3,197,333
2008-09-11 2008-09-09 72.225 37,040 +283 1.05% 2,675,202
2008-09-10 2008-09-08 73.641 36,757 -113 1.04% 2,706,817
2008-09-04 2008-09-02 83.554 36,870 -43 1.04% 3,080,638
2008-09-01 2008-08-28 84.970 36,913 +127 1.05% 3,136,505
2008-08-26 2008-08-21 90.635 36,786 -113 1.04% 3,334,095
2008-08-25 2008-08-20 96.300 36,899 -847 1.05% 3,553,358
2008-08-19 2008-08-15 97.716 37,746 +71 1.07% 3,688,378
2008-08-18 2008-08-14 96.300 37,675 +14 1.07% 3,628,086
2008-08-12 2008-08-08 113.294 37,661 +155 1.07% 4,266,751
2008-08-11 2008-08-07 117.542 37,506 +14 1.06% 4,408,535
2008-08-08 2008-08-05 120.374 37,492 -141 1.06% 4,513,080
2008-08-04 2008-07-31 123.207 37,633 -212 1.07% 4,636,642
2008-08-01 2008-07-30 124.623 37,845 +14 1.07% 4,716,357
2008-07-30 2008-07-28 124.623 37,831 -437 1.07% 4,714,612
2008-07-29 2008-07-25 127.455 38,268 +141 1.08% 4,877,460
2008-07-28 2008-07-24 131.704 38,127 +70 1.08% 5,021,472
2008-07-24 2008-07-22 124.623 38,057 -141 1.08% 4,742,777
2008-07-23 2008-07-21 124.623 38,198 +141 1.08% 4,760,349
2008-07-22 2008-07-18 126.039 38,057 -565 1.08% 4,796,672
2008-07-21 2008-07-17 124.623 38,622 +142 1.09% 4,813,189
2008-07-18 2008-07-16 120.374 38,480 -226 1.09% 4,632,010
2008-07-17 2008-07-15 120.374 38,706 +423 1.10% 4,659,214
2008-07-16 2008-07-14 124.623 38,283 +1,003 1.08% 4,770,941
2008-07-14 2008-07-10 111.877 37,280 -141 1.06% 4,170,791
2008-07-08 2008-07-04 113.294 37,421 -71 1.06% 4,239,560
2008-07-07 2008-07-03 107.629 37,492 +71 1.06% 4,035,224
2008-07-04 2008-07-02 114.710 37,421 -57 1.06% 4,292,555
2008-06-30 2008-06-26 128.871 37,478 -99 1.06% 4,829,846
2008-06-26 2008-06-24 133.120 37,577 +170 1.06% 5,002,250
2008-06-23 2008-06-19 134.536 37,407 +212 1.06% 5,032,595
2008-06-20 2008-06-18 137.369 37,195 -71 1.05% 5,109,422
2008-06-19 2008-06-17 135.952 37,266 -480 1.06% 5,066,400
2008-06-18 2008-06-16 137.369 37,746 +42 1.07% 5,185,112
2008-06-17 2008-06-13 135.952 37,704 +14 1.07% 5,125,947
2008-06-16 2008-06-12 140.201 37,690 +71 1.07% 5,284,170
2008-06-12 2008-06-10 144.449 37,619 -141 1.07% 5,434,041
2008-06-11 2008-06-06 152.946 37,760 +226 1.07% 5,775,255
2008-05-27 2008-05-23 147.282 37,534 -99 1.09% 5,528,071
2008-05-26 2008-05-22 145.866 37,633 +1,483 1.09% 5,489,358
2008-05-23 2008-05-21 151.530 36,150 +607 1.05% 5,477,817
2008-05-22 2008-05-20 154.363 35,543 +1,652 1.03% 5,486,508
2008-05-21 2008-05-19 160.027 33,891 -141 0.98% 5,423,483
2008-05-20 2008-05-16 167.108 34,032 -71 0.99% 5,687,022
2008-05-19 2008-05-15 165.692 34,103 -353 0.99% 5,650,591
2008-05-16 2008-05-14 164.276 34,456 +43 1.00% 5,660,285
2008-05-15 2008-05-13 162.860 34,413 +395 1.00% 5,604,487
2008-05-14 2008-05-09 162.860 34,018 +777 0.99% 5,540,157
2008-05-13 2008-05-08 168.524 33,241 +70 0.96% 5,601,915
2008-05-09 2008-05-07 168.524 33,171 +113 0.96% 5,590,118
2008-05-08 2008-05-06 174.189 33,058 +212 0.96% 5,758,338
2008-05-07 2008-05-05 178.437 32,846 +141 0.95% 5,860,956
2008-05-06 2008-05-02 178.437 32,705 +297 0.95% 5,835,797
2008-05-02 2008-04-29 169.940 32,408 -71 0.94% 5,507,429
2008-04-29 2008-04-25 169.940 32,479 +99 1.01% 5,519,495
2008-04-28 2008-04-24 168.524 32,380 +29 1.01% 5,456,815
2008-04-25 2008-04-23 168.524 32,351 -71 1.00% 5,451,928
2008-04-22 2008-04-18 162.860 32,422 -1 1.01% 5,280,233
2008-04-21 2008-04-17 167.108 32,423 -70 1.01% 5,418,145
2008-04-18 2008-04-16 158.611 32,493 +70 1.01% 5,153,749
2008-04-17 2008-04-15 164.276 32,423 -14 1.01% 5,326,312
2008-04-16 2008-04-14 155.779 32,437 -1,059 1.01% 5,052,994
2008-04-15 2008-04-11 162.860 33,496 +212 1.04% 5,455,144
2008-04-11 2008-04-09 177.021 33,284 +70 1.03% 5,891,976
2008-04-10 2008-04-08 175.605 33,214 -28 1.03% 5,832,548
2008-04-09 2008-04-07 178.437 33,242 -720 1.03% 5,931,618
2008-04-08 2008-04-03 184.102 33,962 -254 1.05% 6,252,476
2008-04-07 2008-04-02 182.686 34,216 +988 1.06% 6,250,783
2008-04-03 2008-04-01 188.351 33,228 +170 1.03% 6,258,515
2008-04-02 2008-03-31 188.351 33,058 -777 1.03% 6,226,495
2008-04-01 2008-03-28 161.443 33,835 +424 1.05% 5,462,438
2008-03-31 2008-03-27 165.692 33,411 -71 1.04% 5,535,933
2008-03-28 2008-03-26 145.866 33,482 +71 1.04% 4,883,870
2008-03-27 2008-03-25 147.282 33,411 +268 1.04% 4,920,829
2008-03-26 2008-03-20 143.033 33,143 +508 1.03% 4,740,549
2008-03-25 2008-03-19 150.114 32,635 +184 1.01% 4,898,972
2008-03-20 2008-03-18 151.530 32,451 +212 1.01% 4,917,307
2008-03-19 2008-03-17 167.108 32,239 +198 1.00% 5,387,398
2008-03-18 2008-03-14 172.773 32,041 -354 1.00% 5,535,812
2008-03-17 2008-03-13 168.524 32,395 -282 1.01% 5,459,343
2008-03-14 2008-03-12 177.021 32,677 +212 1.01% 5,784,524
2008-03-13 2008-03-11 179.854 32,465 +42 1.01% 5,838,948
2008-03-12 2008-03-10 175.605 32,423 +537 1.01% 5,693,644
2008-03-10 2008-03-06 185.518 31,886 +1,214 0.99% 5,915,436
2008-03-07 2008-03-05 184.102 30,672 +452 0.95% 5,646,780
2008-03-06 2008-03-04 192.599 30,220 +240 0.94% 5,820,346
2008-03-05 2008-03-03 199.680 29,980 +141 0.93% 5,986,406
2008-03-04 2008-02-29 203.929 29,839 +1,045 0.93% 6,085,023
2008-03-03 2008-02-28 218.090 28,794 +184 0.89% 6,279,690
2008-02-29 2008-02-27 220.923 28,610 +211 0.89% 6,320,594
2008-02-28 2008-02-26 218.090 28,399 +297 0.88% 6,193,544
2008-02-27 2008-02-25 216.674 28,102 +71 0.87% 6,088,974
2008-02-26 2008-02-22 212.426 28,031 -71 0.87% 5,954,500
2008-02-25 2008-02-21 232.252 28,102 +141 0.87% 6,526,743
2008-02-22 2008-02-20 232.252 27,961 -282 0.87% 6,493,996
2008-02-21 2008-02-19 220.923 28,243 +85 0.88% 6,239,516
2008-02-20 2008-02-18 222.339 28,158 -113 0.87% 6,260,614
2008-02-18 2008-02-14 216.674 28,271 +706 0.88% 6,125,592
2008-02-15 2008-02-13 225.171 27,565 -311 0.86% 6,206,840
2008-02-14 2008-02-12 223.755 27,876 +508 0.87% 6,237,391
2008-02-13 2008-02-11 216.674 27,368 +509 0.85% 5,929,935
2008-02-12 2008-02-06 201.096 26,859 +311 0.83% 5,401,242
2008-02-11 2008-02-04 194.015 26,548 +211 0.82% 5,150,719
2008-02-05 2008-02-01 179.854 26,337 -42 0.82% 4,736,805
2008-02-04 2008-01-31 181.270 26,379 +113 0.82% 4,781,716
2008-02-01 2008-01-30 184.102 26,266 -71 0.82% 4,835,626
2008-01-31 2008-01-29 185.518 26,337 -56 0.82% 4,885,995
2008-01-29 2008-01-25 189.767 26,393 +99 0.82% 5,008,515
2008-01-25 2008-01-23 188.351 26,294 +70 0.82% 4,952,492
2008-01-24 2008-01-22 181.270 26,224 -70 0.81% 4,753,619
2008-01-21 2008-01-17 237.917 26,294 -71 0.82% 6,255,779
2008-01-16 2008-01-14 270.489 26,365 -282 0.82% 7,131,430
2008-01-11 2008-01-09 281.818 26,647 -71 0.83% 7,509,601
2008-01-09 2008-01-07 280.402 26,718 -71 0.83% 7,491,773
2008-01-08 2008-01-04 283.234 26,789 +141 0.83% 7,587,557
2008-01-07 2008-01-03 281.818 26,648 -424 0.83% 7,509,883
2008-01-04 2008-01-02 286.066 27,072 -70 0.84% 7,744,389
2008-01-03 2007-12-31 271.905 27,142 +141 0.84% 7,380,037
2008-01-02 2007-12-27 274.737 27,001 -28 0.84% 7,418,174
2007-12-28 2007-12-24 277.569 27,029 +14 0.84% 7,502,422
2007-12-21 2007-12-19 278.986 27,015 +353 0.84% 7,536,794
2007-12-20 2007-12-18 274.737 26,662 +353 0.83% 7,325,038
2007-12-19 2007-12-17 278.986 26,309 -56 0.82% 7,339,830
2007-12-18 2007-12-14 291.731 26,365 +578 0.82% 7,691,489
2007-12-17 2007-12-13 286.066 25,787 +494 0.80% 7,376,794
2007-12-14 2007-12-12 312.974 25,293 -1,130 0.78% 7,916,042
2007-12-13 2007-12-11 300.228 26,423 -127 0.82% 7,932,927
2007-12-12 2007-12-10 291.731 26,550 -56 0.82% 7,745,460
2007-12-10 2007-12-06 297.396 26,606 +98 0.83% 7,912,511
2007-12-07 2007-12-05 293.147 26,508 -423 0.82% 7,770,747
2007-12-06 2007-12-04 288.899 26,931 +183 0.84% 7,780,332
2007-12-05 2007-12-03 287.483 26,748 -42 0.83% 7,689,583
2007-12-03 2007-11-29 283.234 26,790 -184 0.83% 7,587,840
2007-11-30 2007-11-28 281.818 26,974 -14 0.84% 7,601,755
2007-11-29 2007-11-27 281.818 26,988 -70 0.84% 7,605,701
2007-11-28 2007-11-26 280.402 27,058 -85 0.84% 7,587,109
2007-11-26 2007-11-22 276.153 27,143 +353 0.84% 7,495,626
2007-11-23 2007-11-21 284.650 26,790 -297 0.83% 7,625,779
2007-11-22 2007-11-20 290.315 27,087 -70 0.84% 7,863,760
2007-11-20 2007-11-16 288.899 27,157 +113 0.84% 7,845,623
2007-11-19 2007-11-15 298.812 27,044 +197 0.84% 8,081,069
2007-11-16 2007-11-14 294.563 26,847 -451 0.83% 7,908,144
2007-11-15 2007-11-13 267.656 27,298 -594 0.85% 7,306,478
2007-11-14 2007-11-12 269.072 27,892 +353 0.86% 7,504,966
2007-11-13 2007-11-09 283.234 27,539 +71 0.85% 7,799,982
2007-11-12 2007-11-08 273.321 27,468 +254 0.85% 7,507,577
2007-11-09 2007-11-07 281.818 27,214 -14 0.84% 7,669,392
2007-11-08 2007-11-06 287.483 27,228 +43 0.84% 7,827,575
2007-11-07 2007-11-05 290.315 27,185 -269 0.84% 7,892,210
2007-11-06 2007-11-02 300.228 27,454 +269 0.85% 8,242,462
2007-11-05 2007-11-01 297.396 27,185 +367 0.84% 8,084,703
2007-11-02 2007-10-31 297.396 26,818 +28 0.83% 7,975,559
2007-11-01 2007-10-30 301.644 26,790 -325 0.83% 8,081,050
2007-10-31 2007-10-29 303.060 27,115 -70 0.84% 8,217,483
2007-10-30 2007-10-26 318.638 27,185 +1,242 0.84% 8,662,182
2007-10-29 2007-10-25 325.719 25,943 -84 0.80% 8,450,132
2007-10-26 2007-10-24 300.228 26,027 -283 0.81% 7,814,036
2007-10-25 2007-10-23 293.147 26,310 +197 0.81% 7,712,704
2007-10-24 2007-10-22 283.234 26,113 -127 0.81% 7,396,091
2007-10-23 2007-10-18 280.402 26,240 -71 0.81% 7,357,741
2007-10-22 2007-10-17 277.569 26,311 +85 0.81% 7,303,127
2007-10-18 2007-10-16 276.153 26,226 +198 0.81% 7,242,394
2007-10-16 2007-10-12 284.650 26,028 +409 0.81% 7,408,876
2007-10-15 2007-10-11 298.812 25,619 +226 0.79% 7,655,262
2007-10-12 2007-10-10 328.551 25,393 -861 0.79% 8,342,908
2007-10-11 2007-10-09 269.072 26,254 -184 0.81% 7,064,225
2007-10-10 2007-10-08 266.240 26,438 +636 0.82% 7,038,853
2007-10-09 2007-10-05 269.072 25,802 +97 0.80% 6,942,605
2007-10-08 2007-10-04 261.991 25,705 +1,003 0.80% 6,734,491
2007-10-05 2007-10-03 288.899 24,702 +1,200 0.76% 7,136,376
2007-10-04 2007-10-02 311.557 23,502 -508 0.73% 7,322,223
2007-10-03 2007-09-28 327.135 24,010 +282 0.74% 7,854,519
2007-10-02 2007-09-27 322.887 23,728 +198 0.73% 7,661,458
2007-09-28 2007-09-25 288.899 23,530 -170 0.73% 6,797,787
2007-09-27 2007-09-24 301.644 23,700 +805 0.73% 7,148,969
2007-09-25 2007-09-21 338.465 22,895 -28 0.71% 7,749,149
2007-09-24 2007-09-20 341.297 22,923 -254 0.71% 7,823,552
2007-09-21 2007-09-19 352.626 23,177 +226 0.72% 8,172,822
2007-09-20 2007-09-18 361.123 22,951 -14 0.75% 8,288,143
2007-09-18 2007-09-14 361.123 22,965 -113 0.75% 8,293,199
2007-09-14 2007-09-12 361.123 23,078 -212 0.75% 8,334,006
2007-09-13 2007-09-11 361.123 23,290 +113 0.76% 8,410,564
2007-09-12 2007-09-10 368.204 23,177 +268 0.76% 8,533,870
2007-09-11 2007-09-07 375.285 22,909 +14 0.75% 8,597,407
2007-09-10 2007-09-06 382.366 22,895 +170 0.75% 8,754,269
2007-09-07 2007-09-05 382.366 22,725 +353 0.74% 8,689,266
2007-09-06 2007-09-04 382.366 22,372 +42 0.73% 8,554,291
2007-09-04 2007-08-31 396.528 22,330 -226 0.73% 8,854,463
2007-09-03 2007-08-30 396.528 22,556 -141 0.74% 8,944,078
2007-08-31 2007-08-29 396.528 22,697 -155 0.74% 8,999,988
2007-08-30 2007-08-28 410.689 22,852 +395 0.75% 9,385,073
2007-08-29 2007-08-27 431.932 22,457 -28 0.73% 9,699,895
2007-08-28 2007-08-24 410.689 22,485 -71 0.73% 9,234,350
2007-08-27 2007-08-23 417.770 22,556 +381 0.74% 9,423,225
2007-08-24 2007-08-22 410.689 22,175 +2,302 0.72% 9,107,037
2007-08-23 2007-08-21 403.609 19,873 +127 0.65% 8,020,912
2007-08-22 2007-08-20 396.528 19,746 -141 0.65% 7,829,835
2007-08-21 2007-08-17 328.551 19,887 -14 0.65% 6,533,903
2007-08-20 2007-08-16 361.123 19,901 -169 0.65% 7,186,717
2007-08-17 2007-08-15 431.932 20,070 -156 0.66% 8,668,874
2007-08-16 2007-08-14 446.094 20,226 +255 0.66% 9,022,689
2007-08-15 2007-08-13 446.094 19,971 +254 0.65% 8,908,936
2007-08-14 2007-08-10 446.094 19,717 +268 0.64% 8,795,628
2007-08-13 2007-08-09 481.498 19,449 +706 0.64% 9,364,652
2007-08-10 2007-08-08 481.498 18,743 +212 0.61% 9,024,715
2007-08-09 2007-08-07 481.498 18,531 -382 0.61% 8,922,637
2007-08-08 2007-08-06 431.932 18,913 -169 0.62% 8,169,128
2007-08-07 2007-08-03 467.336 19,082 +71 0.69% 8,917,709
2007-08-06 2007-08-02 481.498 19,011 -128 0.69% 9,153,756
2007-08-03 2007-08-01 509.821 19,139 -296 0.70% 9,757,469
2007-08-02 2007-07-31 523.983 19,435 +70 0.71% 10,183,609
2007-07-31 2007-07-27 538.145 19,365 +396 0.70% 10,421,172
2007-07-30 2007-07-26 552.306 18,969 +409 0.79% 10,476,700
2007-07-27 2007-07-25 559.387 18,560 +311 0.77% 10,382,227
2007-07-26 2007-07-24 566.468 18,249 +268 0.76% 10,337,476
2007-07-25 2007-07-23 580.630 17,981 +791 0.75% 10,440,304
2007-07-24 2007-07-20 587.711 17,190 -84 0.71% 10,102,746
2007-07-23 2007-07-19 587.711 17,274 -862 0.72% 10,152,114
2007-07-20 2007-07-18 573.549 18,136 +860 0.75% 10,401,884
2007-07-19 2007-07-17 566.468 17,276 +748 0.72% 9,786,303
2007-07-18 2007-07-16 573.549 16,528 +367 0.69% 9,479,617
2007-07-17 2007-07-13 531.064 16,161 -71 0.67% 8,582,523
2007-07-16 2007-07-12 523.983 16,232 +438 0.67% 8,505,292
2007-07-13 2007-07-11 538.145 15,794 -269 0.66% 8,499,457
2007-07-12 2007-07-10 509.821 16,063 -663 0.67% 8,189,259
2007-07-11 2007-07-09 531.064 16,726 +790 0.69% 8,882,574
2007-07-10 2007-07-06 552.306 15,936 +368 0.66% 8,801,555
2007-07-09 2007-07-05 566.468 15,568 -128 0.65% 8,818,775
2007-07-06 2007-07-04 573.549 15,696 +113 0.65% 9,002,424
2007-07-05 2007-07-03 580.630 15,583 -43 0.65% 9,047,954
2007-07-04 2007-06-29 573.549 15,626 -127 0.65% 8,962,276
2007-07-03 2007-06-28 580.630 15,753 +56 0.65% 9,146,661
2007-06-29 2007-06-27 573.549 15,697 -211 0.78% 9,002,998
2007-06-28 2007-06-26 580.630 15,908 +70 0.79% 9,236,659
2007-06-27 2007-06-25 587.711 15,838 +198 0.79% 9,308,161
2007-06-26 2007-06-22 594.791 15,640 0.78% 9,302,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top