History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 26,023,848 | +0 | 1.14% | 1,457,335 |
| 2025-10-13 | 2025-10-09 | 0.058 | 26,023,848 | +0 | 1.14% | 1,509,383 |
| 2025-10-10 | 2025-10-08 | 0.058 | 26,023,848 | -700,000 | 1.14% | 1,509,383 |
| 2025-10-09 | 2025-10-06 | 0.050 | 26,723,848 | +300,000 | 1.17% | 1,336,192 |
| 2025-09-25 | 2025-09-23 | 0.049 | 26,423,848 | +50,000 | 1.16% | 1,294,769 |
| 2025-09-15 | 2025-09-11 | 0.048 | 26,373,848 | +670,000 | 1.16% | 1,265,945 |
| 2025-09-04 | 2025-09-02 | 0.062 | 25,703,848 | -90,000 | 1.13% | 1,593,639 |
| 2025-09-03 | 2025-09-01 | 0.062 | 25,793,848 | -90,000 | 1.13% | 1,599,219 |
| 2025-08-28 | 2025-08-26 | 0.059 | 25,883,848 | -500 | 1.13% | 1,527,147 |
| 2025-08-27 | 2025-08-25 | 0.060 | 25,884,348 | +50,000 | 1.13% | 1,553,061 |
| 2025-08-20 | 2025-08-18 | 0.059 | 25,834,348 | +400,000 | 1.13% | 1,524,227 |
| 2025-08-19 | 2025-08-15 | 0.059 | 25,434,348 | +1,020,000 | 1.11% | 1,500,627 |
| 2025-08-18 | 2025-08-14 | 0.057 | 24,414,348 | -20,000 | 1.07% | 1,391,618 |
| 2025-08-15 | 2025-08-13 | 0.057 | 24,434,348 | +110,000 | 1.07% | 1,392,758 |
| 2025-08-12 | 2025-08-08 | 0.059 | 24,324,348 | -150 | 1.03% | 1,435,137 |
| 2025-08-08 | 2025-08-06 | 0.060 | 24,324,498 | -100,000 | 1.03% | 1,459,470 |
| 2025-07-29 | 2025-07-25 | 0.054 | 24,424,498 | +200,000 | 1.03% | 1,318,923 |
| 2025-07-25 | 2025-07-23 | 0.060 | 24,224,498 | +270,000 | 1.02% | 1,453,470 |
| 2025-07-24 | 2025-07-22 | 0.062 | 23,954,498 | +430,000 | 1.01% | 1,485,179 |
| 2025-07-18 | 2025-07-16 | 0.069 | 23,524,498 | +150,000 | 0.99% | 1,623,190 |
| 2025-07-17 | 2025-07-15 | 0.071 | 23,374,498 | -20,000 | 0.99% | 1,659,589 |
| 2025-07-16 | 2025-07-14 | 0.072 | 23,394,498 | -20,000 | 0.99% | 1,684,404 |
| 2025-07-15 | 2025-07-11 | 0.061 | 23,414,498 | -1,500 | 0.99% | 1,428,284 |
| 2025-07-02 | 2025-06-27 | 0.066 | 23,415,998 | +40,000 | 0.99% | 1,545,456 |
| 2025-06-30 | 2025-06-26 | 0.070 | 23,375,998 | -10,000 | 0.99% | 1,636,320 |
| 2025-06-27 | 2025-06-25 | 0.066 | 23,385,998 | +100,000 | 0.99% | 1,543,476 |
| 2025-06-17 | 2025-06-13 | 0.064 | 23,285,998 | -2,000 | 0.98% | 1,490,304 |
| 2025-06-12 | 2025-06-10 | 0.063 | 23,287,998 | +50,000 | 0.98% | 1,467,144 |
| 2025-05-16 | 2025-05-14 | 0.066 | 23,237,998 | -400 | 0.93% | 1,533,708 |
| 2025-05-14 | 2025-05-12 | 0.071 | 23,238,398 | -130,000 | 0.93% | 1,649,926 |
| 2025-05-08 | 2025-05-06 | 0.069 | 23,368,398 | -180,000 | 0.93% | 1,612,419 |
| 2025-05-06 | 2025-04-30 | 0.071 | 23,548,398 | +210,000 | 0.94% | 1,671,936 |
| 2025-05-02 | 2025-04-29 | 0.073 | 23,338,398 | -200,000 | 0.93% | 1,703,703 |
| 2025-04-30 | 2025-04-28 | 0.075 | 23,538,398 | -140,000 | 0.94% | 1,765,380 |
| 2025-04-01 | 2025-03-28 | 0.073 | 23,678,398 | +70,000 | 0.95% | 1,728,523 |
| 2025-03-27 | 2025-03-25 | 0.095 | 23,608,398 | -20,000 | 0.94% | 2,242,798 |
| 2025-03-25 | 2025-03-21 | 0.101 | 23,628,398 | -100,000 | 0.94% | 2,386,468 |
| 2025-03-24 | 2025-03-20 | 0.087 | 23,728,398 | -43,000 | 0.95% | 2,064,371 |
| 2025-03-12 | 2025-03-10 | 0.073 | 23,771,398 | -97,964 | 0.95% | 1,735,312 |
| 2025-03-11 | 2025-03-07 | 0.072 | 23,869,362 | +70,000 | 0.95% | 1,718,594 |
| 2025-03-10 | 2025-03-06 | 0.078 | 23,799,362 | -96,000 | 0.95% | 1,856,350 |
| 2025-03-07 | 2025-03-05 | 0.085 | 23,895,362 | +60,000 | 0.95% | 2,031,106 |
| 2025-03-06 | 2025-03-04 | 0.081 | 23,835,362 | -20,000 | 0.95% | 1,930,664 |
| 2025-03-05 | 2025-03-03 | 0.081 | 23,855,362 | -10,000 | 0.95% | 1,932,284 |
| 2025-02-19 | 2025-02-17 | 0.079 | 23,865,362 | -30,000 | 0.95% | 1,885,364 |
| 2025-02-18 | 2025-02-14 | 0.078 | 23,895,362 | -45,000 | 0.95% | 1,863,838 |
| 2025-02-14 | 2025-02-12 | 0.076 | 23,940,362 | -80,000 | 0.96% | 1,819,468 |
| 2025-02-13 | 2025-02-11 | 0.076 | 24,020,362 | -20,000 | 0.96% | 1,825,548 |
| 2025-02-12 | 2025-02-10 | 0.076 | 24,040,362 | +150,000 | 0.96% | 1,827,068 |
| 2025-02-07 | 2025-02-05 | 0.081 | 23,890,362 | +120,000 | 0.95% | 1,935,119 |
| 2025-02-06 | 2025-02-04 | 0.084 | 23,770,362 | -30,000 | 0.95% | 1,996,710 |
| 2025-02-05 | 2025-02-03 | 0.081 | 23,800,362 | -10,000 | 0.95% | 1,927,829 |
| 2025-02-03 | 2025-01-24 | 0.077 | 23,810,362 | -70,000 | 0.95% | 1,833,398 |
| 2025-01-24 | 2025-01-22 | 0.084 | 23,880,362 | -30 | 0.95% | 2,005,950 |
| 2025-01-21 | 2025-01-17 | 0.081 | 23,880,392 | +100,000 | 0.95% | 1,934,312 |
| 2025-01-14 | 2025-01-10 | 0.090 | 23,780,392 | -9,970 | 0.95% | 2,140,235 |
| 2025-01-08 | 2025-01-06 | 0.092 | 23,790,362 | -10,000 | 0.95% | 2,188,713 |
| 2025-01-07 | 2025-01-03 | 0.092 | 23,800,362 | +10,000 | 0.95% | 2,189,633 |
| 2025-01-02 | 2024-12-27 | 0.087 | 23,790,362 | -10,000 | 0.95% | 2,069,761 |
| 2024-12-30 | 2024-12-24 | 0.088 | 23,800,362 | -375 | 0.95% | 2,094,432 |
| 2024-12-11 | 2024-12-09 | 0.087 | 23,800,737 | -50,000 | 0.95% | 2,070,664 |
| 2024-11-21 | 2024-11-19 | 0.095 | 23,850,737 | -10 | 0.95% | 2,265,820 |
| 2024-11-20 | 2024-11-18 | 0.097 | 23,850,747 | -8,000 | 0.95% | 2,313,522 |
| 2024-11-11 | 2024-11-07 | 0.099 | 23,858,747 | +30,000 | 0.95% | 2,362,016 |
| 2024-10-30 | 2024-10-28 | 0.102 | 23,828,747 | -10 | 0.95% | 2,430,532 |
| 2024-10-21 | 2024-10-17 | 0.110 | 23,828,757 | +40,000 | 0.95% | 2,621,163 |
| 2024-10-18 | 2024-10-16 | 0.112 | 23,788,757 | -190,000 | 0.95% | 2,664,341 |
| 2024-10-16 | 2024-10-14 | 0.113 | 23,978,757 | +20,000 | 0.96% | 2,709,600 |
| 2024-10-15 | 2024-10-10 | 0.108 | 23,958,757 | +80,000 | 0.96% | 2,587,546 |
| 2024-10-14 | 2024-10-09 | 0.115 | 23,878,757 | +40,000 | 0.95% | 2,746,057 |
| 2024-10-10 | 2024-10-08 | 0.133 | 23,838,757 | -10,000 | 0.95% | 3,170,555 |
| 2024-10-09 | 2024-10-07 | 0.150 | 23,848,757 | +80,000 | 0.95% | 3,577,314 |
| 2024-10-08 | 2024-10-04 | 0.150 | 23,768,757 | -19,000 | 0.95% | 3,565,314 |
| 2024-10-07 | 2024-10-03 | 0.144 | 23,787,757 | +1,100,000 | 0.95% | 3,425,437 |
| 2024-10-04 | 2024-10-02 | 0.147 | 22,687,757 | -2,000 | 0.91% | 3,335,100 |
| 2024-10-03 | 2024-09-30 | 0.128 | 22,689,757 | +85,000 | 0.91% | 2,904,289 |
| 2024-09-17 | 2024-09-13 | 0.133 | 22,604,757 | -20,000 | 0.90% | 3,006,433 |
| 2024-08-23 | 2024-08-21 | 0.130 | 22,624,757 | -800 | 0.90% | 2,941,218 |
| 2024-08-20 | 2024-08-16 | 0.133 | 22,625,557 | -10,000 | 0.90% | 3,009,199 |
| 2024-08-06 | 2024-08-02 | 0.132 | 22,635,557 | +10,000 | 0.90% | 2,987,894 |
| 2024-08-02 | 2024-07-31 | 0.135 | 22,625,557 | -2,010 | 0.90% | 3,054,450 |
| 2024-07-19 | 2024-07-17 | 0.138 | 22,627,567 | -30,000 | 0.90% | 3,122,604 |
| 2024-06-28 | 2024-06-26 | 0.130 | 22,657,567 | +50 | 0.90% | 2,945,484 |
| 2024-06-21 | 2024-06-19 | 0.137 | 22,657,517 | -100,000 | 0.90% | 3,104,080 |
| 2024-06-19 | 2024-06-17 | 0.136 | 22,757,517 | -150 | 0.91% | 3,095,022 |
| 2024-05-29 | 2024-05-27 | 0.124 | 22,757,667 | -100,000 | 0.91% | 2,821,951 |
| 2024-05-27 | 2024-05-23 | 0.134 | 22,857,667 | -90,000 | 0.91% | 3,062,927 |
| 2024-05-22 | 2024-05-20 | 0.130 | 22,947,667 | +90,000 | 0.92% | 2,983,197 |
| 2024-05-10 | 2024-05-08 | 0.132 | 22,857,667 | -2 | 0.91% | 3,017,212 |
| 2024-05-09 | 2024-05-07 | 0.131 | 22,857,669 | +40,000 | 0.91% | 2,994,355 |
| 2024-05-08 | 2024-05-06 | 0.131 | 22,817,669 | -2,000 | 0.91% | 2,989,115 |
| 2024-05-02 | 2024-04-29 | 0.133 | 22,819,669 | -4,000 | 0.91% | 3,035,016 |
| 2024-04-25 | 2024-04-23 | 0.134 | 22,823,669 | -8,000 | 0.91% | 3,058,372 |
| 2024-04-19 | 2024-04-17 | 0.133 | 22,831,669 | -8,000 | 0.91% | 3,036,612 |
| 2024-04-17 | 2024-04-15 | 0.137 | 22,839,669 | -10 | 0.91% | 3,129,035 |
| 2024-04-03 | 2024-03-28 | 0.130 | 22,839,679 | +2,866,884 | 0.91% | 2,969,158 |
| 2024-03-25 | 2024-03-21 | 0.129 | 19,972,795 | -4,000 | 0.80% | 2,576,491 |
| 2024-03-05 | 2024-03-01 | 0.134 | 19,976,795 | -20,000 | 0.80% | 2,676,891 |
| 2024-02-15 | 2024-02-09 | 0.141 | 19,996,795 | -150 | 0.80% | 2,819,548 |
| 2024-02-14 | 2024-02-07 | 0.141 | 19,996,945 | -4,000 | 0.80% | 2,819,569 |
| 2024-01-15 | 2024-01-11 | 0.135 | 20,000,945 | -300,000 | 0.80% | 2,700,128 |
| 2024-01-11 | 2024-01-09 | 0.136 | 20,300,945 | -1,500 | 0.81% | 2,760,929 |
| 2024-01-03 | 2023-12-29 | 0.135 | 20,302,445 | -50,000 | 0.81% | 2,740,830 |
| 2023-12-07 | 2023-12-05 | 0.138 | 20,352,445 | -50,000 | 0.73% | 2,808,637 |
| 2023-12-01 | 2023-11-29 | 0.130 | 20,402,445 | -5,000 | 0.73% | 2,652,318 |
| 2023-11-10 | 2023-11-08 | 0.116 | 20,407,445 | -24,375 | 0.73% | 2,367,264 |
| 2023-11-03 | 2023-11-01 | 0.135 | 20,431,820 | +300,000 | 0.73% | 2,758,296 |
| 2023-10-05 | 2023-10-03 | 0.135 | 20,131,820 | -60,000 | 0.72% | 2,717,796 |
| 2023-10-03 | 2023-09-28 | 0.127 | 20,191,820 | -10,000 | 0.73% | 2,564,361 |
| 2023-09-26 | 2023-09-22 | 0.135 | 20,201,820 | -30,000 | 0.73% | 2,727,246 |
| 2023-09-25 | 2023-09-21 | 0.134 | 20,231,820 | -20,000 | 0.73% | 2,711,064 |
| 2023-09-20 | 2023-09-18 | 0.133 | 20,251,820 | -10,000 | 0.73% | 2,693,492 |
| 2023-09-19 | 2023-09-15 | 0.133 | 20,261,820 | -150,470 | 0.73% | 2,694,822 |
| 2023-09-15 | 2023-09-13 | 0.133 | 20,412,290 | -300,000 | 0.73% | 2,714,835 |
| 2023-09-13 | 2023-09-11 | 0.131 | 20,712,290 | +78,000 | 0.74% | 2,713,310 |
| 2023-09-11 | 2023-09-06 | 0.139 | 20,634,290 | -40,000 | 0.74% | 2,868,166 |
| 2023-09-04 | 2023-08-30 | 0.134 | 20,674,290 | -10,000 | 0.74% | 2,770,355 |
| 2023-08-22 | 2023-08-18 | 0.141 | 20,684,290 | -30,000 | 0.74% | 2,916,485 |
| 2023-08-17 | 2023-08-15 | 0.137 | 20,714,290 | +5,000 | 0.74% | 2,837,858 |
| 2023-08-16 | 2023-08-14 | 0.142 | 20,709,290 | -10,000 | 0.74% | 2,940,719 |
| 2023-08-09 | 2023-08-07 | 0.143 | 20,719,290 | -10,000 | 0.74% | 2,962,858 |
| 2023-08-08 | 2023-08-04 | 0.139 | 20,729,290 | +190,000 | 0.74% | 2,881,371 |
| 2023-08-03 | 2023-08-01 | 0.144 | 20,539,290 | -120,000 | 0.74% | 2,957,658 |
| 2023-08-01 | 2023-07-28 | 0.148 | 20,659,290 | -70,000 | 0.74% | 3,057,575 |
| 2023-07-31 | 2023-07-27 | 0.144 | 20,729,290 | -90,000 | 0.74% | 2,985,018 |
| 2023-07-25 | 2023-07-21 | 0.148 | 20,819,290 | -10,000 | 0.75% | 3,081,255 |
| 2023-07-07 | 2023-07-05 | 0.151 | 20,829,290 | -10,000 | 0.75% | 3,145,223 |
| 2023-07-06 | 2023-07-04 | 0.147 | 20,839,290 | -10,000 | 0.75% | 3,063,376 |
| 2023-07-05 | 2023-07-03 | 0.151 | 20,849,290 | +10,000 | 0.75% | 3,148,243 |
| 2023-06-29 | 2023-06-27 | 0.155 | 20,839,290 | -6,000 | 0.75% | 3,230,090 |
| 2023-06-27 | 2023-06-23 | 0.144 | 20,845,290 | +10,000 | 0.75% | 3,001,722 |
| 2023-06-26 | 2023-06-21 | 0.148 | 20,835,290 | +10,000 | 0.75% | 3,083,623 |
| 2023-06-20 | 2023-06-16 | 0.163 | 20,825,290 | -10,000 | 0.75% | 3,394,522 |
| 2023-06-16 | 2023-06-14 | 0.156 | 20,835,290 | +20,000 | 0.75% | 3,250,305 |
| 2023-06-14 | 2023-06-12 | 0.169 | 20,815,290 | -20,015 | 0.75% | 3,517,784 |
| 2023-06-12 | 2023-06-08 | 0.157 | 20,835,305 | +10,000 | 0.75% | 3,271,143 |
| 2023-06-06 | 2023-06-02 | 0.166 | 20,825,305 | -90,000 | 0.75% | 3,457,001 |
| 2023-05-17 | 2023-05-15 | 0.149 | 20,915,305 | -90,000 | 0.75% | 3,116,380 |
| 2023-05-15 | 2023-05-11 | 0.163 | 21,005,305 | -50,000 | 0.75% | 3,423,865 |
| 2023-05-12 | 2023-05-10 | 0.165 | 21,055,305 | -50,000 | 0.76% | 3,474,125 |
| 2023-05-11 | 2023-05-09 | 0.174 | 21,105,305 | -11,250 | 0.76% | 3,672,323 |
| 2023-05-10 | 2023-05-08 | 0.174 | 21,116,555 | -10,000 | 0.76% | 3,674,281 |
| 2023-05-05 | 2023-05-03 | 0.177 | 21,126,555 | -50,000 | 0.76% | 3,739,400 |
| 2023-04-25 | 2023-04-21 | 0.153 | 21,176,555 | -20,000 | 0.76% | 3,240,013 |
| 2023-04-24 | 2023-04-20 | 0.147 | 21,196,555 | -120,000 | 0.76% | 3,115,894 |
| 2023-04-20 | 2023-04-18 | 0.138 | 21,316,555 | -20,000 | 0.77% | 2,941,685 |
| 2023-04-13 | 2023-04-11 | 0.135 | 21,336,555 | -1,000 | 0.77% | 2,880,435 |
| 2023-04-11 | 2023-04-04 | 0.140 | 21,337,555 | -1,000 | 0.77% | 2,987,258 |
| 2023-04-03 | 2023-03-30 | 0.140 | 21,338,555 | +120,000 | 0.77% | 2,987,398 |
| 2023-03-29 | 2023-03-27 | 0.150 | 21,218,555 | +10,000 | 0.76% | 3,182,783 |
| 2023-03-28 | 2023-03-24 | 0.156 | 21,208,555 | -204,000 | 0.76% | 3,308,535 |
| 2023-03-27 | 2023-03-23 | 0.150 | 21,412,555 | -200,000 | 0.77% | 3,211,883 |
| 2023-03-24 | 2023-03-22 | 0.160 | 21,612,555 | -90,000 | 0.78% | 3,458,009 |
| 2023-03-23 | 2023-03-21 | 0.161 | 21,702,555 | +10,000 | 0.78% | 3,494,111 |
| 2023-03-16 | 2023-03-14 | 0.165 | 21,692,555 | -10,000 | 0.78% | 3,579,272 |
| 2023-03-14 | 2023-03-10 | 0.165 | 21,702,555 | -110,000 | 0.78% | 3,580,922 |
| 2023-03-09 | 2023-03-07 | 0.162 | 21,812,555 | +10,000 | 0.78% | 3,533,634 |
| 2023-03-07 | 2023-03-03 | 0.164 | 21,802,555 | +10,000 | 0.78% | 3,575,619 |
| 2023-03-06 | 2023-03-02 | 0.158 | 21,792,555 | -510,000 | 0.78% | 3,443,224 |
| 2023-03-03 | 2023-03-01 | 0.172 | 22,302,555 | -10,000 | 0.80% | 3,836,039 |
| 2023-02-28 | 2023-02-24 | 0.181 | 22,312,555 | -84,000 | 0.80% | 4,038,572 |
| 2023-02-24 | 2023-02-22 | 0.183 | 22,396,555 | -20,000 | 0.80% | 4,098,570 |
| 2023-02-21 | 2023-02-17 | 0.178 | 22,416,555 | -50,000 | 0.81% | 3,990,147 |
| 2023-02-20 | 2023-02-16 | 0.183 | 22,466,555 | -194,000 | 0.81% | 4,111,380 |
| 2023-02-16 | 2023-02-14 | 0.180 | 22,660,555 | -110,025 | 0.81% | 4,078,900 |
| 2023-02-15 | 2023-02-13 | 0.175 | 22,770,580 | +100,000 | 0.82% | 3,984,851 |
| 2023-02-10 | 2023-02-08 | 0.172 | 22,670,580 | -20,000 | 0.81% | 3,899,340 |
| 2023-02-09 | 2023-02-07 | 0.171 | 22,690,580 | +10,000 | 0.82% | 3,880,089 |
| 2023-02-07 | 2023-02-03 | 0.170 | 22,680,580 | -10,000 | 0.81% | 3,855,699 |
| 2023-02-06 | 2023-02-02 | 0.160 | 22,690,580 | -50,000 | 0.82% | 3,630,493 |
| 2023-01-26 | 2023-01-19 | 0.172 | 22,740,580 | -90,000 | 0.82% | 3,911,380 |
| 2023-01-20 | 2023-01-18 | 0.170 | 22,830,580 | -20,000 | 0.82% | 3,881,199 |
| 2023-01-19 | 2023-01-17 | 0.171 | 22,850,580 | -30,000 | 0.82% | 3,907,449 |
| 2023-01-17 | 2023-01-13 | 0.173 | 22,880,580 | -180,000 | 0.82% | 3,958,340 |
| 2023-01-16 | 2023-01-12 | 0.169 | 23,060,580 | -20,000 | 0.83% | 3,897,238 |
| 2023-01-13 | 2023-01-11 | 0.171 | 23,080,580 | -8,000 | 0.83% | 3,946,779 |
| 2023-01-12 | 2023-01-10 | 0.178 | 23,088,580 | +20,000 | 0.83% | 4,109,767 |
| 2023-01-05 | 2023-01-03 | 0.185 | 23,068,580 | +10,000 | 0.83% | 4,267,687 |
| 2023-01-03 | 2022-12-29 | 0.189 | 23,058,580 | -20,000 | 0.83% | 4,358,072 |
| 2022-12-29 | 2022-12-23 | 0.178 | 23,078,580 | +10,000 | 0.83% | 4,107,987 |
| 2022-12-22 | 2022-12-20 | 0.184 | 23,068,580 | -1,000 | 0.83% | 4,244,619 |
| 2022-12-15 | 2022-12-13 | 0.180 | 23,069,580 | -2,000 | 0.83% | 4,152,524 |
| 2022-12-14 | 2022-12-12 | 0.183 | 23,071,580 | -20 | 0.83% | 4,222,099 |
| 2022-12-13 | 2022-12-09 | 0.180 | 23,071,600 | -289,000 | 0.83% | 4,152,888 |
| 2022-12-12 | 2022-12-08 | 0.180 | 23,360,600 | -20,000 | 0.84% | 4,204,908 |
| 2022-12-07 | 2022-12-05 | 0.173 | 23,380,600 | +300,000 | 0.84% | 4,044,844 |
| 2022-12-02 | 2022-11-30 | 0.173 | 23,080,600 | -2,000 | 0.83% | 3,992,944 |
| 2022-11-30 | 2022-11-28 | 0.172 | 23,082,600 | +190,000 | 0.83% | 3,970,207 |
| 2022-11-29 | 2022-11-25 | 0.170 | 22,892,600 | +50,000 | 0.82% | 3,891,742 |
| 2022-11-28 | 2022-11-24 | 0.168 | 22,842,600 | +140,000 | 0.82% | 3,837,557 |
| 2022-11-22 | 2022-11-18 | 0.163 | 22,702,600 | -10,000 | 0.82% | 3,700,524 |
| 2022-11-21 | 2022-11-17 | 0.162 | 22,712,600 | +20,000 | 0.82% | 3,679,441 |
| 2022-11-16 | 2022-11-14 | 0.165 | 22,692,600 | -10,000 | 0.82% | 3,744,279 |
| 2022-11-15 | 2022-11-11 | 0.163 | 22,702,600 | -20,000 | 0.82% | 3,700,524 |
| 2022-11-10 | 2022-11-08 | 0.165 | 22,722,600 | +210,000 | 0.82% | 3,749,229 |
| 2022-11-08 | 2022-11-04 | 0.165 | 22,512,600 | +100,000 | 0.81% | 3,714,579 |
| 2022-11-07 | 2022-11-03 | 0.165 | 22,412,600 | +400,000 | 0.81% | 3,698,079 |
| 2022-11-02 | 2022-10-31 | 0.157 | 22,012,600 | -200,000 | 0.79% | 3,455,978 |
| 2022-10-31 | 2022-10-27 | 0.160 | 22,212,600 | -4,000 | 0.80% | 3,554,016 |
| 2022-10-14 | 2022-10-12 | 0.160 | 22,216,600 | -2,000 | 0.80% | 3,554,656 |
| 2022-10-07 | 2022-10-05 | 0.164 | 22,218,600 | -50,000 | 0.80% | 3,643,850 |
| 2022-10-06 | 2022-10-03 | 0.160 | 22,268,600 | -1,500 | 0.80% | 3,562,976 |
| 2022-10-03 | 2022-09-29 | 0.160 | 22,270,100 | -90,075 | 0.80% | 3,563,216 |
| 2022-09-30 | 2022-09-28 | 0.156 | 22,360,175 | +11,250 | 0.80% | 3,488,187 |
| 2022-09-22 | 2022-09-20 | 0.163 | 22,348,925 | -10,000 | 0.80% | 3,642,875 |
| 2022-09-20 | 2022-09-16 | 0.166 | 22,358,925 | -9,000 | 0.80% | 3,711,582 |
| 2022-09-16 | 2022-09-14 | 0.168 | 22,367,925 | +280,000 | 0.80% | 3,757,811 |
| 2022-09-09 | 2022-09-07 | 0.166 | 22,087,925 | -310,000 | 0.79% | 3,666,596 |
| 2022-09-05 | 2022-09-01 | 0.154 | 22,397,925 | -10,000 | 0.80% | 3,449,280 |
| 2022-08-30 | 2022-08-26 | 0.149 | 22,407,925 | -10,000 | 0.81% | 3,338,781 |
| 2022-08-26 | 2022-08-24 | 0.144 | 22,417,925 | +10,020 | 0.81% | 3,228,181 |
| 2022-08-24 | 2022-08-22 | 0.140 | 22,407,905 | -10,000 | 0.81% | 3,137,107 |
| 2022-08-22 | 2022-08-18 | 0.135 | 22,417,905 | +10,000 | 0.81% | 3,026,417 |
| 2022-08-19 | 2022-08-17 | 0.135 | 22,407,905 | -20,000 | 0.81% | 3,025,067 |
| 2022-08-17 | 2022-08-15 | 0.122 | 22,427,905 | -10,000 | 0.81% | 2,736,204 |
| 2022-08-09 | 2022-08-05 | 0.109 | 22,437,905 | -9,000 | 0.81% | 2,445,732 |
| 2022-08-08 | 2022-08-04 | 0.103 | 22,446,905 | -20,000 | 0.81% | 2,312,031 |
| 2022-07-29 | 2022-07-27 | 0.102 | 22,466,905 | -180,075 | 0.81% | 2,291,624 |
| 2022-07-27 | 2022-07-25 | 0.102 | 22,646,980 | -160,000 | 0.81% | 2,309,992 |
| 2022-07-18 | 2022-07-14 | 0.131 | 22,806,980 | -10,000 | 0.82% | 2,987,714 |
| 2022-07-13 | 2022-07-11 | 0.132 | 22,816,980 | +4,000 | 0.82% | 3,011,841 |
| 2022-07-08 | 2022-07-06 | 0.132 | 22,812,980 | +2 | 0.82% | 3,011,313 |
| 2022-06-10 | 2022-06-08 | 0.140 | 22,812,978 | -8,000 | 0.82% | 3,193,817 |
| 2022-06-08 | 2022-06-06 | 0.145 | 22,820,978 | -20,000 | 0.82% | 3,309,042 |
| 2022-05-31 | 2022-05-27 | 0.153 | 22,840,978 | +264,000 | 0.82% | 3,494,670 |
| 2022-05-26 | 2022-05-24 | 0.156 | 22,576,978 | -10,000 | 0.81% | 3,522,009 |
| 2022-05-24 | 2022-05-20 | 0.147 | 22,586,978 | -310,000 | 0.81% | 3,320,286 |
| 2022-05-23 | 2022-05-19 | 0.152 | 22,896,978 | -40,000 | 0.82% | 3,480,341 |
| 2022-05-20 | 2022-05-18 | 0.156 | 22,936,978 | -60,000 | 0.82% | 3,578,169 |
| 2022-05-17 | 2022-05-13 | 0.152 | 22,996,978 | +20,000 | 0.83% | 3,495,541 |
| 2022-05-13 | 2022-05-11 | 0.154 | 22,976,978 | -5,000 | 0.83% | 3,538,455 |
| 2022-05-10 | 2022-05-05 | 0.165 | 22,981,978 | +6,250 | 0.83% | 3,792,026 |
| 2022-05-06 | 2022-05-04 | 0.162 | 22,975,728 | +130,000 | 0.83% | 3,722,068 |
| 2022-05-04 | 2022-04-29 | 0.154 | 22,845,728 | -14,000 | 0.82% | 3,518,242 |
| 2022-05-03 | 2022-04-28 | 0.152 | 22,859,728 | -750 | 0.82% | 3,474,679 |
| 2022-04-27 | 2022-04-25 | 0.155 | 22,860,478 | +160,000 | 0.82% | 3,543,374 |
| 2022-04-26 | 2022-04-22 | 0.150 | 22,700,478 | -160,000 | 0.82% | 3,405,072 |
| 2022-04-22 | 2022-04-20 | 0.161 | 22,860,478 | +150,000 | 0.82% | 3,680,537 |
| 2022-04-20 | 2022-04-14 | 0.153 | 22,710,478 | +50,000 | 0.82% | 3,474,703 |
| 2022-04-19 | 2022-04-13 | 0.161 | 22,660,478 | +120,000 | 0.81% | 3,648,337 |
| 2022-04-14 | 2022-04-12 | 0.156 | 22,540,478 | +140,000 | 0.81% | 3,516,315 |
| 2022-04-12 | 2022-04-08 | 0.141 | 22,400,478 | +100,000 | 0.80% | 3,158,467 |
| 2022-04-08 | 2022-04-06 | 0.143 | 22,300,478 | -4,000 | 0.80% | 3,188,968 |
| 2022-04-04 | 2022-03-31 | 0.144 | 22,304,478 | -20,000 | 0.80% | 3,211,845 |
| 2022-03-30 | 2022-03-28 | 0.147 | 22,324,478 | -40,000 | 0.80% | 3,281,698 |
| 2022-03-29 | 2022-03-25 | 0.142 | 22,364,478 | +20,000 | 0.80% | 3,175,756 |
| 2022-03-25 | 2022-03-23 | 0.133 | 22,344,478 | +40,000 | 0.80% | 2,971,816 |
| 2022-03-18 | 2022-03-16 | 0.118 | 22,304,478 | +20,000 | 0.80% | 2,631,928 |
| 2022-03-11 | 2022-03-09 | 0.122 | 22,284,478 | -36,000 | 0.80% | 2,718,706 |
| 2022-03-10 | 2022-03-08 | 0.120 | 22,320,478 | -421,000 | 0.80% | 2,678,457 |
| 2022-03-09 | 2022-03-07 | 0.120 | 22,741,478 | -50,000 | 0.82% | 2,728,977 |
| 2022-03-08 | 2022-03-04 | 0.119 | 22,791,478 | -560,000 | 0.82% | 2,712,186 |
| 2022-02-28 | 2022-02-24 | 0.130 | 23,351,478 | -50,000 | 0.84% | 3,035,692 |
| 2022-02-24 | 2022-02-22 | 0.129 | 23,401,478 | -50,000 | 0.84% | 3,018,791 |
| 2022-02-17 | 2022-02-15 | 0.134 | 23,451,478 | -890,000 | 0.84% | 3,142,498 |
| 2022-02-16 | 2022-02-14 | 0.138 | 24,341,478 | -62,500 | 0.87% | 3,359,124 |
| 2022-02-09 | 2022-02-07 | 0.139 | 24,403,978 | -44,000 | 0.88% | 3,392,153 |
| 2022-02-08 | 2022-02-04 | 0.141 | 24,447,978 | -30,000 | 0.88% | 3,447,165 |
| 2022-02-07 | 2022-01-31 | 0.136 | 24,477,978 | -130,000 | 0.88% | 3,329,005 |
| 2022-02-04 | 2022-01-27 | 0.128 | 24,607,978 | +30,000 | 0.88% | 3,149,821 |
| 2022-01-28 | 2022-01-26 | 0.135 | 24,577,978 | -720,000 | 0.88% | 3,318,027 |
| 2022-01-26 | 2022-01-24 | 0.130 | 25,297,978 | +98,000 | 0.91% | 3,288,737 |
| 2022-01-25 | 2022-01-21 | 0.136 | 25,199,978 | +150,000 | 0.91% | 3,427,197 |
| 2022-01-20 | 2022-01-18 | 0.143 | 25,049,978 | +20,000 | 0.90% | 3,582,147 |
| 2022-01-18 | 2022-01-14 | 0.149 | 25,029,978 | +10,000 | 0.90% | 3,729,467 |
| 2022-01-17 | 2022-01-13 | 0.154 | 25,019,978 | -70,000 | 0.90% | 3,853,077 |
| 2022-01-14 | 2022-01-12 | 0.149 | 25,089,978 | +690,000 | 0.90% | 3,738,407 |
| 2022-01-13 | 2022-01-11 | 0.125 | 24,399,978 | +30,000 | 0.88% | 3,049,997 |
| 2022-01-10 | 2022-01-06 | 0.093 | 24,369,978 | -50,000 | 0.88% | 2,266,408 |
| 2022-01-07 | 2022-01-05 | 0.171 | 24,419,978 | -50,000 | 0.88% | 4,175,816 |
| 2022-01-04 | 2021-12-31 | 0.171 | 24,469,978 | +300,000 | 0.88% | 4,184,366 |
| 2021-12-30 | 2021-12-28 | 0.172 | 24,169,978 | -20,000 | 0.87% | 4,157,236 |
| 2021-12-29 | 2021-12-24 | 0.171 | 24,189,978 | -200,000 | 0.87% | 4,136,486 |
| 2021-12-22 | 2021-12-20 | 0.169 | 24,389,978 | -155 | 0.88% | 4,121,906 |
| 2021-12-17 | 2021-12-15 | 0.169 | 24,390,133 | -20,000 | 0.88% | 4,121,932 |
| 2021-12-16 | 2021-12-14 | 0.175 | 24,410,133 | -230,000 | 0.88% | 4,271,773 |
| 2021-12-15 | 2021-12-13 | 0.168 | 24,640,133 | +1 | 0.89% | 4,139,542 |
| 2021-12-14 | 2021-12-10 | 0.166 | 24,640,132 | -10,000 | 0.89% | 4,090,262 |
| 2021-12-13 | 2021-12-09 | 0.168 | 24,650,132 | -10,000 | 0.89% | 4,141,222 |
| 2021-12-09 | 2021-12-07 | 0.167 | 24,660,132 | -30,000 | 0.89% | 4,118,242 |
| 2021-12-02 | 2021-11-30 | 0.176 | 24,690,132 | -20,000 | 0.89% | 4,345,463 |
| 2021-11-26 | 2021-11-24 | 0.181 | 24,710,132 | +20,000 | 0.89% | 4,472,534 |
| 2021-11-22 | 2021-11-18 | 0.179 | 24,690,132 | -60,000 | 0.89% | 4,419,534 |
| 2021-11-19 | 2021-11-17 | 0.180 | 24,750,132 | -4,000 | 0.89% | 4,455,024 |
| 2021-11-18 | 2021-11-16 | 0.182 | 24,754,132 | +50,000 | 0.89% | 4,505,252 |
| 2021-11-16 | 2021-11-12 | 0.184 | 24,704,132 | -70,000 | 0.89% | 4,545,560 |
| 2021-11-15 | 2021-11-11 | 0.184 | 24,774,132 | +10,000 | 0.89% | 4,558,440 |
| 2021-11-12 | 2021-11-10 | 0.182 | 24,764,132 | +1,250,000 | 0.89% | 4,507,072 |
| 2021-10-27 | 2021-10-25 | 0.166 | 23,514,132 | +100,000 | 0.84% | 3,903,346 |
| 2021-10-26 | 2021-10-22 | 0.165 | 23,414,132 | -70,000 | 0.84% | 3,863,332 |
| 2021-10-25 | 2021-10-21 | 0.167 | 23,484,132 | +494,375 | 0.84% | 3,921,850 |
| 2021-10-22 | 2021-10-20 | 0.169 | 22,989,757 | -20,000 | 0.83% | 3,885,269 |
| 2021-10-21 | 2021-10-19 | 0.168 | 23,009,757 | -22,000 | 0.83% | 3,865,639 |
| 2021-10-19 | 2021-10-15 | 0.179 | 23,031,757 | -8,000 | 0.83% | 4,122,685 |
| 2021-10-15 | 2021-10-11 | 0.185 | 23,039,757 | +10,000 | 0.83% | 4,262,355 |
| 2021-10-12 | 2021-10-08 | 0.178 | 23,029,757 | +20,000 | 0.83% | 4,099,297 |
| 2021-10-11 | 2021-10-07 | 0.190 | 23,009,757 | +50,000 | 0.83% | 4,371,854 |
| 2021-10-08 | 2021-10-06 | 0.192 | 22,959,757 | +20,000 | 0.82% | 4,408,273 |
| 2021-10-05 | 2021-09-30 | 0.200 | 22,939,757 | -60,000 | 0.82% | 4,587,951 |
| 2021-10-04 | 2021-09-29 | 0.200 | 22,999,757 | -70,000 | 0.83% | 4,599,951 |
| 2021-09-30 | 2021-09-28 | 0.199 | 23,069,757 | -100,000 | 0.83% | 4,590,882 |
| 2021-09-29 | 2021-09-27 | 0.205 | 23,169,757 | -259,250 | 0.83% | 4,749,800 |
| 2021-09-28 | 2021-09-24 | 0.179 | 23,429,007 | -80,000 | 0.84% | 4,193,792 |
| 2021-09-27 | 2021-09-23 | 0.167 | 23,509,007 | -20,000 | 0.84% | 3,926,004 |
| 2021-09-24 | 2021-09-21 | 0.150 | 23,529,007 | +70,000 | 0.85% | 3,529,351 |
| 2021-09-23 | 2021-09-20 | 0.150 | 23,459,007 | -388,000 | 0.84% | 3,518,851 |
| 2021-09-21 | 2021-09-17 | 0.137 | 23,847,007 | +482,000 | 0.86% | 3,267,040 |
| 2021-09-20 | 2021-09-16 | 0.124 | 23,365,007 | -370,000 | 0.84% | 2,897,261 |
| 2021-09-17 | 2021-09-15 | 0.111 | 23,735,007 | +190,000 | 0.85% | 2,634,586 |
| 2021-09-14 | 2021-09-10 | 0.100 | 23,545,007 | -200,000 | 0.85% | 2,354,501 |
| 2021-09-01 | 2021-08-30 | 0.101 | 23,745,007 | -8,750 | 0.85% | 2,398,246 |
| 2021-08-31 | 2021-08-27 | 0.106 | 23,753,757 | +40,000 | 0.85% | 2,517,898 |
| 2021-08-30 | 2021-08-26 | 0.101 | 23,713,757 | -240,000 | 0.85% | 2,395,089 |
| 2021-08-13 | 2021-08-11 | 0.102 | 23,953,757 | -10,000 | 0.86% | 2,443,283 |
| 2021-08-12 | 2021-08-10 | 0.100 | 23,963,757 | +10,000 | 0.86% | 2,396,376 |
| 2021-07-21 | 2021-07-19 | 0.108 | 23,953,757 | -400,000 | 0.86% | 2,587,006 |
| 2021-07-15 | 2021-07-13 | 0.106 | 24,353,757 | -10,000 | 0.87% | 2,581,498 |
| 2021-07-14 | 2021-07-12 | 0.108 | 24,363,757 | -119,000 | 0.88% | 2,631,286 |
| 2021-07-13 | 2021-07-09 | 0.101 | 24,482,757 | -2,750 | 0.88% | 2,472,758 |
| 2021-07-12 | 2021-07-08 | 0.102 | 24,485,507 | -530,000 | 0.88% | 2,497,522 |
| 2021-07-08 | 2021-07-06 | 0.097 | 25,015,507 | -100,000 | 0.90% | 2,426,504 |
| 2021-07-07 | 2021-07-05 | 0.098 | 25,115,507 | -160,000 | 0.90% | 2,461,320 |
| 2021-06-29 | 2021-06-25 | 0.094 | 25,275,507 | +160,000 | 0.91% | 2,375,898 |
| 2021-06-28 | 2021-06-24 | 0.098 | 25,115,507 | -160,000 | 0.90% | 2,461,320 |
| 2021-06-25 | 2021-06-23 | 0.097 | 25,275,507 | -5 | 0.91% | 2,451,724 |
| 2021-06-24 | 2021-06-22 | 0.095 | 25,275,512 | -3 | 0.91% | 2,401,174 |
| 2021-06-18 | 2021-06-16 | 0.096 | 25,275,515 | +160,000 | 0.91% | 2,426,449 |
| 2021-06-17 | 2021-06-15 | 0.096 | 25,115,515 | -260,000 | 0.90% | 2,411,089 |
| 2021-06-16 | 2021-06-11 | 0.094 | 25,375,515 | +198,000 | 0.91% | 2,385,298 |
| 2021-06-11 | 2021-06-09 | 0.094 | 25,177,515 | -10,000 | 0.90% | 2,366,686 |
| 2021-06-10 | 2021-06-08 | 0.095 | 25,187,515 | +20,000 | 0.90% | 2,392,814 |
| 2021-06-09 | 2021-06-07 | 0.100 | 25,167,515 | -118,000 | 0.90% | 2,516,752 |
| 2021-06-08 | 2021-06-04 | 0.100 | 25,285,515 | -290,000 | 0.91% | 2,528,552 |
| 2021-06-07 | 2021-06-03 | 0.098 | 25,575,515 | -870,000 | 0.92% | 2,506,400 |
| 2021-06-04 | 2021-06-02 | 0.097 | 26,445,515 | -140,000 | 0.95% | 2,565,215 |
| 2021-06-03 | 2021-06-01 | 0.094 | 26,585,515 | -2,000 | 0.96% | 2,499,038 |
| 2021-06-02 | 2021-05-31 | 0.096 | 26,587,515 | +190,000 | 0.96% | 2,552,401 |
| 2021-06-01 | 2021-05-28 | 0.097 | 26,397,515 | +190,000 | 0.95% | 2,560,559 |
| 2021-05-31 | 2021-05-27 | 0.100 | 26,207,515 | -10,000 | 0.94% | 2,620,752 |
| 2021-05-28 | 2021-05-26 | 0.099 | 26,217,515 | -20,000 | 0.94% | 2,595,534 |
| 2021-05-27 | 2021-05-25 | 0.093 | 26,237,515 | -6,000 | 0.94% | 2,440,089 |
| 2021-05-26 | 2021-05-24 | 0.092 | 26,243,515 | -4,000 | 0.94% | 2,414,403 |
| 2021-05-25 | 2021-05-21 | 0.090 | 26,247,515 | +76,000 | 0.94% | 2,362,276 |
| 2021-05-24 | 2021-05-20 | 0.095 | 26,171,515 | -2,000 | 0.94% | 2,486,294 |
| 2021-05-18 | 2021-05-14 | 0.096 | 26,173,515 | -10,000 | 0.94% | 2,512,657 |
| 2021-05-13 | 2021-05-11 | 0.096 | 26,183,515 | -10,000 | 0.94% | 2,513,617 |
| 2021-05-10 | 2021-05-06 | 0.092 | 26,193,515 | -200,000 | 0.94% | 2,409,803 |
| 2021-05-07 | 2021-05-05 | 0.097 | 26,393,515 | -890,000 | 0.95% | 2,560,171 |
| 2021-05-06 | 2021-05-04 | 0.102 | 27,283,515 | -20,000 | 0.98% | 2,782,919 |
| 2021-04-30 | 2021-04-28 | 0.098 | 27,303,515 | -4,000 | 0.98% | 2,675,744 |
| 2021-04-29 | 2021-04-27 | 0.098 | 27,307,515 | -110,000 | 0.98% | 2,676,136 |
| 2021-04-27 | 2021-04-23 | 0.095 | 27,417,515 | +20,000 | 0.98% | 2,604,664 |
| 2021-04-26 | 2021-04-22 | 0.093 | 27,397,515 | -10,000 | 0.98% | 2,547,969 |
| 2021-04-23 | 2021-04-21 | 0.099 | 27,407,515 | -30,000 | 0.98% | 2,713,344 |
| 2021-04-15 | 2021-04-13 | 0.095 | 27,437,515 | -200,000 | 0.99% | 2,606,564 |
| 2021-04-08 | 2021-04-01 | 0.092 | 27,637,515 | -220,000 | 0.99% | 2,542,651 |
| 2021-04-07 | 2021-03-31 | 0.086 | 27,857,515 | -140,000 | 1.00% | 2,395,746 |
| 2021-04-01 | 2021-03-30 | 0.088 | 27,997,515 | -70,000 | 1.01% | 2,463,781 |
| 2021-03-31 | 2021-03-29 | 0.086 | 28,067,515 | -210,000 | 1.01% | 2,413,806 |
| 2021-03-30 | 2021-03-26 | 0.079 | 28,277,515 | -20,000 | 1.02% | 2,233,924 |
| 2021-03-29 | 2021-03-25 | 0.081 | 28,297,515 | -60,000 | 1.02% | 2,292,099 |
| 2021-03-23 | 2021-03-19 | 0.085 | 28,357,515 | -10,000 | 1.02% | 2,410,389 |
| 2021-03-22 | 2021-03-18 | 0.084 | 28,367,515 | +240,000 | 1.02% | 2,382,871 |
| 2021-03-19 | 2021-03-17 | 0.086 | 28,127,515 | -1,500 | 1.01% | 2,418,966 |
| 2021-03-18 | 2021-03-16 | 0.086 | 28,129,015 | -30,000 | 1.01% | 2,419,095 |
| 2021-03-17 | 2021-03-15 | 0.080 | 28,159,015 | +200,000 | 1.01% | 2,252,721 |
| 2021-03-16 | 2021-03-12 | 0.081 | 27,959,015 | +260,000 | 1.00% | 2,264,680 |
| 2021-03-15 | 2021-03-11 | 0.085 | 27,699,015 | -10,000 | 1.00% | 2,354,416 |
| 2021-03-12 | 2021-03-10 | 0.084 | 27,709,015 | +204,000 | 1.00% | 2,327,557 |
| 2021-03-10 | 2021-03-08 | 0.085 | 27,505,015 | +130,000 | 0.99% | 2,337,926 |
| 2021-03-09 | 2021-03-05 | 0.086 | 27,375,015 | +400,000 | 0.98% | 2,354,251 |
| 2021-03-08 | 2021-03-04 | 0.074 | 26,975,015 | +179,000 | 0.97% | 1,996,151 |
| 2021-03-05 | 2021-03-03 | 0.078 | 26,796,015 | +170,000 | 0.96% | 2,090,089 |
| 2021-03-04 | 2021-03-02 | 0.079 | 26,626,015 | +20,000 | 0.96% | 2,103,455 |
| 2021-03-03 | 2021-03-01 | 0.089 | 26,606,015 | -244,000 | 0.96% | 2,367,935 |
| 2021-03-02 | 2021-02-26 | 0.078 | 26,850,015 | -20,000 | 0.96% | 2,094,301 |
| 2021-02-24 | 2021-02-22 | 0.069 | 26,870,015 | -22,000 | 0.97% | 1,854,031 |
| 2021-02-18 | 2021-02-16 | 0.069 | 26,892,015 | -10,000 | 0.97% | 1,855,549 |
| 2021-02-08 | 2021-02-04 | 0.063 | 26,902,015 | -80,000 | 0.97% | 1,694,827 |
| 2021-02-04 | 2021-02-02 | 0.069 | 26,982,015 | +9,500 | 0.97% | 1,861,759 |
| 2021-02-01 | 2021-01-28 | 0.068 | 26,972,515 | -860,000 | 0.97% | 1,834,131 |
| 2021-01-29 | 2021-01-27 | 0.073 | 27,832,515 | -20,000 | 1.00% | 2,031,774 |
| 2021-01-27 | 2021-01-25 | 0.070 | 27,852,515 | -4,000 | 1.00% | 1,949,676 |
| 2021-01-26 | 2021-01-22 | 0.069 | 27,856,515 | -372,000 | 1.00% | 1,922,100 |
| 2021-01-25 | 2021-01-21 | 0.067 | 28,228,515 | +130,000 | 1.01% | 1,891,311 |
| 2021-01-22 | 2021-01-20 | 0.070 | 28,098,515 | -1,000 | 1.01% | 1,966,896 |
| 2021-01-15 | 2021-01-13 | 0.067 | 28,099,515 | -350,000 | 1.01% | 1,882,668 |
| 2021-01-14 | 2021-01-12 | 0.067 | 28,449,515 | -60,000 | 1.02% | 1,906,118 |
| 2021-01-07 | 2021-01-05 | 0.064 | 28,509,515 | -400,000 | 1.02% | 1,824,609 |
| 2021-01-05 | 2020-12-31 | 0.068 | 28,909,515 | -460,000 | 1.04% | 1,965,847 |
| 2021-01-04 | 2020-12-29 | 0.064 | 29,369,515 | -6,000 | 1.06% | 1,879,649 |
| 2020-12-30 | 2020-12-28 | 0.064 | 29,375,515 | +100,000 | 1.06% | 1,880,033 |
| 2020-12-16 | 2020-12-14 | 0.070 | 29,275,515 | -200,000 | 1.05% | 2,049,286 |
| 2020-12-11 | 2020-12-09 | 0.067 | 29,475,515 | +30,000 | 1.06% | 1,974,860 |
| 2020-12-01 | 2020-11-27 | 0.075 | 29,445,515 | +240,000 | 1.06% | 2,208,414 |
| 2020-11-26 | 2020-11-24 | 0.074 | 29,205,515 | -6,000 | 1.05% | 2,161,208 |
| 2020-11-25 | 2020-11-23 | 0.074 | 29,211,515 | -20,000 | 1.05% | 2,161,652 |
| 2020-11-23 | 2020-11-19 | 0.075 | 29,231,515 | +240,000 | 1.05% | 2,192,364 |
| 2020-11-20 | 2020-11-18 | 0.079 | 28,991,515 | -20,000 | 1.04% | 2,290,330 |
| 2020-11-12 | 2020-11-10 | 0.077 | 29,011,515 | +200,000 | 1.04% | 2,233,887 |
| 2020-11-10 | 2020-11-06 | 0.079 | 28,811,515 | +20,000 | 1.04% | 2,276,110 |
| 2020-11-03 | 2020-10-30 | 0.079 | 28,791,515 | -4,500 | 1.03% | 2,274,530 |
| 2020-11-02 | 2020-10-29 | 0.079 | 28,796,015 | -140,000 | 1.03% | 2,274,885 |
| 2020-10-27 | 2020-10-22 | 0.081 | 28,936,015 | +750 | 1.04% | 2,343,817 |
| 2020-10-20 | 2020-10-16 | 0.081 | 28,935,265 | +200,000 | 1.04% | 2,343,756 |
| 2020-10-16 | 2020-10-14 | 0.081 | 28,735,265 | -960,000 | 1.03% | 2,327,556 |
| 2020-10-09 | 2020-10-07 | 0.081 | 29,695,265 | -790,000 | 1.07% | 2,405,316 |
| 2020-10-08 | 2020-10-06 | 0.082 | 30,485,265 | -720,000 | 1.10% | 2,499,792 |
| 2020-10-05 | 2020-09-29 | 0.084 | 31,205,265 | -404,500 | 1.12% | 2,621,242 |
| 2020-09-30 | 2020-09-28 | 0.084 | 31,609,765 | -920,000 | 1.14% | 2,655,220 |
| 2020-09-29 | 2020-09-25 | 0.085 | 32,529,765 | -10,000 | 1.17% | 2,765,030 |
| 2020-09-28 | 2020-09-24 | 0.083 | 32,539,765 | -710,000 | 1.17% | 2,700,800 |
| 2020-09-25 | 2020-09-23 | 0.080 | 33,249,765 | -600,000 | 1.19% | 2,659,981 |
| 2020-09-24 | 2020-09-22 | 0.080 | 33,849,765 | -840,000 | 1.22% | 2,707,981 |
| 2020-09-23 | 2020-09-21 | 0.083 | 34,689,765 | -350,000 | 1.25% | 2,879,250 |
| 2020-09-22 | 2020-09-18 | 0.087 | 35,039,765 | -10,000 | 1.26% | 3,048,460 |
| 2020-09-21 | 2020-09-17 | 0.088 | 35,049,765 | +29,995 | 1.26% | 3,084,379 |
| 2020-09-18 | 2020-09-16 | 0.082 | 35,019,770 | -19,980 | 1.26% | 2,871,621 |
| 2020-09-16 | 2020-09-14 | 0.080 | 35,039,750 | -80,000 | 1.26% | 2,803,180 |
| 2020-09-07 | 2020-09-03 | 0.088 | 35,119,750 | -90,000 | 1.26% | 3,090,538 |
| 2020-09-04 | 2020-09-02 | 0.085 | 35,209,750 | -50,000 | 1.26% | 2,992,829 |
| 2020-08-27 | 2020-08-25 | 0.086 | 35,259,750 | -8,000 | 1.27% | 3,032,338 |
| 2020-08-25 | 2020-08-21 | 0.086 | 35,267,750 | +1,000 | 1.27% | 3,033,026 |
| 2020-08-21 | 2020-08-19 | 0.087 | 35,266,750 | -5 | 1.27% | 3,068,207 |
| 2020-08-19 | 2020-08-17 | 0.088 | 35,266,755 | -14,000 | 1.27% | 3,103,474 |
| 2020-08-10 | 2020-08-06 | 0.086 | 35,280,755 | -15,000 | 1.27% | 3,034,145 |
| 2020-07-30 | 2020-07-28 | 0.089 | 35,295,755 | -20,000 | 1.27% | 3,141,322 |
| 2020-07-24 | 2020-07-22 | 0.079 | 35,315,755 | -6,000 | 1.27% | 2,789,945 |
| 2020-07-22 | 2020-07-20 | 0.083 | 35,321,755 | +110,000 | 1.27% | 2,931,706 |
| 2020-07-17 | 2020-07-15 | 0.088 | 35,211,755 | +20,000 | 1.26% | 3,098,634 |
| 2020-07-16 | 2020-07-14 | 0.091 | 35,191,755 | -280,000 | 1.26% | 3,202,450 |
| 2020-07-15 | 2020-07-13 | 0.094 | 35,471,755 | -100,000 | 1.27% | 3,334,345 |
| 2020-07-10 | 2020-07-08 | 0.084 | 35,571,755 | -20,000 | 1.28% | 2,988,027 |
| 2020-07-09 | 2020-07-07 | 0.082 | 35,591,755 | +10,000 | 1.28% | 2,918,524 |
| 2020-07-08 | 2020-07-06 | 0.078 | 35,581,755 | -500 | 1.28% | 2,775,377 |
| 2020-07-03 | 2020-06-30 | 0.080 | 35,582,255 | +30,000 | 1.28% | 2,846,580 |
| 2020-06-18 | 2020-06-16 | 0.080 | 35,552,255 | -4,000 | 1.28% | 2,844,180 |
| 2020-06-16 | 2020-06-12 | 0.080 | 35,556,255 | -80,000 | 1.28% | 2,844,500 |
| 2020-06-12 | 2020-06-10 | 0.084 | 35,636,255 | +50,000 | 1.28% | 2,993,445 |
| 2020-06-11 | 2020-06-09 | 0.080 | 35,586,255 | +10,000 | 1.28% | 2,846,900 |
| 2020-06-10 | 2020-06-08 | 0.078 | 35,576,255 | -1,000 | 1.28% | 2,774,948 |
| 2020-06-04 | 2020-06-02 | 0.079 | 35,577,255 | +30,000 | 1.28% | 2,810,603 |
| 2020-06-02 | 2020-05-29 | 0.084 | 35,547,255 | +10,000 | 1.28% | 2,985,969 |
| 2020-06-01 | 2020-05-28 | 0.083 | 35,537,255 | +100,000 | 1.28% | 2,949,592 |
| 2020-05-26 | 2020-05-22 | 0.086 | 35,437,255 | +300,000 | 1.27% | 3,047,604 |
| 2020-05-22 | 2020-05-20 | 0.099 | 35,137,255 | +100,000 | 1.26% | 3,478,588 |
| 2020-05-21 | 2020-05-19 | 0.100 | 35,037,255 | -50 | 1.26% | 3,503,726 |
| 2020-05-20 | 2020-05-18 | 0.105 | 35,037,305 | -6,000 | 1.26% | 3,678,917 |
| 2020-05-19 | 2020-05-15 | 0.105 | 35,043,305 | -24,000 | 1.26% | 3,679,547 |
| 2020-05-12 | 2020-05-08 | 0.108 | 35,067,305 | -11,250 | 1.26% | 3,787,269 |
| 2020-05-08 | 2020-05-06 | 0.115 | 35,078,555 | -1,536,000 | 1.26% | 4,034,034 |
| 2020-05-07 | 2020-05-05 | 0.099 | 36,614,555 | +100,000 | 1.32% | 3,624,841 |
| 2020-05-04 | 2020-04-28 | 0.098 | 36,514,555 | +200,000 | 1.31% | 3,578,426 |
| 2020-04-29 | 2020-04-27 | 0.102 | 36,314,555 | +250,000 | 1.30% | 3,704,085 |
| 2020-04-22 | 2020-04-20 | 0.100 | 36,064,555 | +140,000 | 1.30% | 3,606,456 |
| 2020-04-16 | 2020-04-14 | 0.100 | 35,924,555 | -1,030,000 | 1.29% | 3,592,456 |
| 2020-04-14 | 2020-04-08 | 0.103 | 36,954,555 | -30,000 | 1.33% | 3,806,319 |
| 2020-04-09 | 2020-04-07 | 0.106 | 36,984,555 | -60,000 | 1.33% | 3,920,363 |
| 2020-04-08 | 2020-04-06 | 0.106 | 37,044,555 | -542,000 | 1.33% | 3,926,723 |
| 2020-04-07 | 2020-04-03 | 0.093 | 37,586,555 | -170,000 | 1.35% | 3,495,550 |
| 2020-04-01 | 2020-03-30 | 0.090 | 37,756,555 | +10,000 | 1.36% | 3,398,090 |
| 2020-03-26 | 2020-03-24 | 0.089 | 37,746,555 | +10,000 | 1.36% | 3,359,443 |
| 2020-03-25 | 2020-03-23 | 0.089 | 37,736,555 | +100,000 | 1.36% | 3,358,553 |
| 2020-03-20 | 2020-03-18 | 0.094 | 37,636,555 | -180,000 | 1.35% | 3,537,836 |
| 2020-03-18 | 2020-03-16 | 0.094 | 37,816,555 | +300,000 | 1.36% | 3,554,756 |
| 2020-03-17 | 2020-03-13 | 0.092 | 37,516,555 | -100,000 | 1.35% | 3,451,523 |
| 2020-03-13 | 2020-03-11 | 0.096 | 37,616,555 | -5,625 | 1.35% | 3,611,189 |
| 2020-03-12 | 2020-03-10 | 0.090 | 37,622,180 | +1,020,000 | 1.35% | 3,385,996 |
| 2020-03-11 | 2020-03-09 | 0.098 | 36,602,180 | -20,000 | 1.31% | 3,587,014 |
| 2020-03-09 | 2020-03-05 | 0.092 | 36,622,180 | +610,000 | 1.32% | 3,369,241 |
| 2020-03-06 | 2020-03-04 | 0.092 | 36,012,180 | -200,000 | 1.29% | 3,313,121 |
| 2020-03-05 | 2020-03-03 | 0.092 | 36,212,180 | -70,000 | 1.30% | 3,331,521 |
| 2020-03-04 | 2020-03-02 | 0.094 | 36,282,180 | +300,000 | 1.30% | 3,410,525 |
| 2020-03-02 | 2020-02-27 | 0.102 | 35,982,180 | +100,000 | 1.29% | 3,670,182 |
| 2020-02-27 | 2020-02-25 | 0.101 | 35,882,180 | -25 | 1.29% | 3,624,100 |
| 2020-02-25 | 2020-02-21 | 0.103 | 35,882,205 | +100,000 | 1.29% | 3,695,867 |
| 2020-02-21 | 2020-02-19 | 0.105 | 35,782,205 | -11,000 | 1.29% | 3,757,132 |
| 2020-02-18 | 2020-02-14 | 0.118 | 35,793,205 | -70,000 | 1.29% | 4,223,598 |
| 2020-02-17 | 2020-02-13 | 0.118 | 35,863,205 | -200,000 | 1.29% | 4,231,858 |
| 2020-02-14 | 2020-02-12 | 0.113 | 36,063,205 | -400,000 | 1.30% | 4,075,142 |
| 2020-02-13 | 2020-02-11 | 0.107 | 36,463,205 | -570,000 | 1.31% | 3,901,563 |
| 2020-02-12 | 2020-02-10 | 0.102 | 37,033,205 | -50,000 | 1.33% | 3,777,387 |
| 2020-02-11 | 2020-02-07 | 0.108 | 37,083,205 | -20,000 | 1.33% | 4,004,986 |
| 2020-02-03 | 2020-01-30 | 0.097 | 37,103,205 | -3,000 | 1.33% | 3,599,011 |
| 2020-01-31 | 2020-01-29 | 0.102 | 37,106,205 | -4,000 | 1.33% | 3,784,833 |
| 2020-01-30 | 2020-01-24 | 0.105 | 37,110,205 | +60,000 | 1.33% | 3,896,572 |
| 2020-01-29 | 2020-01-22 | 0.112 | 37,050,205 | +100,000 | 1.33% | 4,149,623 |
| 2020-01-23 | 2020-01-21 | 0.109 | 36,950,205 | +300,000 | 1.33% | 4,027,572 |
| 2020-01-22 | 2020-01-20 | 0.109 | 36,650,205 | -60,000 | 1.32% | 3,994,872 |
| 2020-01-21 | 2020-01-17 | 0.113 | 36,710,205 | -330,000 | 1.32% | 4,148,253 |
| 2020-01-20 | 2020-01-16 | 0.099 | 37,040,205 | +90,000 | 1.33% | 3,666,980 |
| 2020-01-17 | 2020-01-15 | 0.093 | 36,950,205 | +146,000 | 1.33% | 3,436,369 |
| 2020-01-16 | 2020-01-14 | 0.092 | 36,804,205 | -30,000 | 1.32% | 3,385,987 |
| 2020-01-13 | 2020-01-09 | 0.091 | 36,834,205 | +280,000 | 1.32% | 3,351,913 |
| 2020-01-10 | 2020-01-08 | 0.089 | 36,554,205 | -320,000 | 1.31% | 3,253,324 |
| 2020-01-07 | 2020-01-03 | 0.089 | 36,874,205 | -160,000 | 1.32% | 3,281,804 |
| 2020-01-02 | 2019-12-27 | 0.086 | 37,034,205 | -30,000 | 1.33% | 3,184,942 |
| 2019-12-27 | 2019-12-20 | 0.082 | 37,064,205 | -4,000 | 1.33% | 3,039,265 |
| 2019-12-17 | 2019-12-13 | 0.082 | 37,068,205 | +160,000 | 1.33% | 3,039,593 |
| 2019-12-16 | 2019-12-12 | 0.082 | 36,908,205 | -175 | 1.33% | 3,026,473 |
| 2019-12-04 | 2019-12-02 | 0.087 | 36,908,380 | -48,000 | 1.33% | 3,211,029 |
| 2019-11-26 | 2019-11-22 | 0.086 | 36,956,380 | -50,000 | 1.33% | 3,178,249 |
| 2019-11-21 | 2019-11-19 | 0.090 | 37,006,380 | -280,000 | 1.33% | 3,330,574 |
| 2019-11-20 | 2019-11-18 | 0.089 | 37,286,380 | -12,000 | 1.34% | 3,318,488 |
| 2019-11-19 | 2019-11-15 | 0.095 | 37,298,380 | -20,000 | 1.34% | 3,543,346 |
| 2019-11-15 | 2019-11-13 | 0.094 | 37,318,380 | -500,000 | 1.34% | 3,507,928 |
| 2019-11-14 | 2019-11-12 | 0.091 | 37,818,380 | -5 | 1.36% | 3,441,473 |
| 2019-11-12 | 2019-11-08 | 0.100 | 37,818,385 | -120,000 | 1.36% | 3,781,838 |
| 2019-11-11 | 2019-11-07 | 0.089 | 37,938,385 | -50,000 | 1.36% | 3,376,516 |
| 2019-11-06 | 2019-11-04 | 0.081 | 37,988,385 | -100,000 | 1.36% | 3,077,059 |
| 2019-11-04 | 2019-10-31 | 0.079 | 38,088,385 | -10,000 | 1.37% | 3,008,982 |
| 2019-10-22 | 2019-10-18 | 0.079 | 38,098,385 | +20,000 | 1.37% | 3,009,772 |
| 2019-10-18 | 2019-10-16 | 0.081 | 38,078,385 | -144,300 | 1.37% | 3,084,349 |
| 2019-10-15 | 2019-10-11 | 0.085 | 38,222,685 | +10,000 | 1.37% | 3,248,928 |
| 2019-10-11 | 2019-10-09 | 0.087 | 38,212,685 | -10,000 | 1.37% | 3,324,504 |
| 2019-10-10 | 2019-10-08 | 0.080 | 38,222,685 | -31,000 | 1.37% | 3,057,815 |
| 2019-09-26 | 2019-09-24 | 0.080 | 38,253,685 | -4,000 | 1.37% | 3,060,295 |
| 2019-09-25 | 2019-09-23 | 0.082 | 38,257,685 | +4,000 | 1.37% | 3,137,130 |
| 2019-09-24 | 2019-09-20 | 0.080 | 38,253,685 | +30,000 | 1.37% | 3,060,295 |
| 2019-09-12 | 2019-09-10 | 0.082 | 38,223,685 | -70,000 | 1.37% | 3,134,342 |
| 2019-09-06 | 2019-09-04 | 0.080 | 38,293,685 | -10,000 | 1.38% | 3,063,495 |
| 2019-09-04 | 2019-09-02 | 0.083 | 38,303,685 | +100,000 | 1.38% | 3,179,206 |
| 2019-08-28 | 2019-08-26 | 0.089 | 38,203,685 | -6,000 | 1.37% | 3,400,128 |
| 2019-08-26 | 2019-08-22 | 0.088 | 38,209,685 | -70,000 | 1.37% | 3,362,452 |
| 2019-08-22 | 2019-08-20 | 0.090 | 38,279,685 | -430,005 | 1.38% | 3,445,172 |
| 2019-08-21 | 2019-08-19 | 0.090 | 38,709,690 | -1,000 | 1.39% | 3,483,872 |
| 2019-08-20 | 2019-08-16 | 0.090 | 38,710,690 | +50 | 1.39% | 3,483,962 |
| 2019-08-12 | 2019-08-08 | 0.096 | 38,710,640 | -10,000 | 1.39% | 3,716,221 |
| 2019-08-09 | 2019-08-07 | 0.091 | 38,720,640 | +20,000 | 1.39% | 3,523,578 |
| 2019-08-08 | 2019-08-06 | 0.090 | 38,700,640 | -700,000 | 1.39% | 3,483,058 |
| 2019-08-07 | 2019-08-05 | 0.098 | 39,400,640 | -100,000 | 1.42% | 3,861,263 |
| 2019-08-06 | 2019-08-02 | 0.095 | 39,500,640 | +60,000 | 1.42% | 3,752,561 |
| 2019-07-29 | 2019-07-25 | 0.096 | 39,440,640 | -112,057 | 1.42% | 3,786,301 |
| 2019-07-26 | 2019-07-24 | 0.094 | 39,552,697 | -170,000 | 1.42% | 3,717,954 |
| 2019-07-19 | 2019-07-17 | 0.090 | 39,722,697 | +80,000 | 1.43% | 3,575,043 |
| 2019-07-11 | 2019-07-09 | 0.092 | 39,642,697 | +100,000 | 1.42% | 3,647,128 |
| 2019-07-10 | 2019-07-08 | 0.091 | 39,542,697 | +30,000 | 1.42% | 3,598,385 |
| 2019-07-09 | 2019-07-05 | 0.096 | 39,512,697 | -11,250 | 1.42% | 3,793,219 |
| 2019-07-08 | 2019-07-04 | 0.096 | 39,523,947 | +20,000 | 1.42% | 3,794,299 |
| 2019-07-05 | 2019-07-03 | 0.102 | 39,503,947 | +680,000 | 1.42% | 4,029,403 |
| 2019-07-04 | 2019-07-02 | 0.103 | 38,823,947 | +50,000 | 1.39% | 3,998,867 |
| 2019-07-03 | 2019-06-28 | 0.106 | 38,773,947 | +560,000 | 1.39% | 4,110,038 |
| 2019-07-02 | 2019-06-27 | 0.106 | 38,213,947 | +370,000 | 1.37% | 4,050,678 |
| 2019-06-28 | 2019-06-26 | 0.106 | 37,843,947 | +420,000 | 1.36% | 4,011,458 |
| 2019-06-27 | 2019-06-25 | 0.106 | 37,423,947 | +470,000 | 1.34% | 3,966,938 |
| 2019-06-26 | 2019-06-24 | 0.106 | 36,953,947 | +400,000 | 1.33% | 3,917,118 |
| 2019-06-24 | 2019-06-20 | 0.110 | 36,553,947 | +350,000 | 1.31% | 4,020,934 |
| 2019-06-21 | 2019-06-19 | 0.105 | 36,203,947 | +1,290,000 | 1.30% | 3,801,414 |
| 2019-06-20 | 2019-06-18 | 0.109 | 34,913,947 | +480,000 | 1.25% | 3,805,620 |
| 2019-06-19 | 2019-06-17 | 0.109 | 34,433,947 | +650,000 | 1.24% | 3,753,300 |
| 2019-06-18 | 2019-06-14 | 0.105 | 33,783,947 | +740,000 | 1.21% | 3,547,314 |
| 2019-06-17 | 2019-06-13 | 0.105 | 33,043,947 | +590,000 | 1.19% | 3,469,614 |
| 2019-06-14 | 2019-06-12 | 0.105 | 32,453,947 | +720,000 | 1.17% | 3,407,664 |
| 2019-06-13 | 2019-06-11 | 0.102 | 31,733,947 | +340,000 | 1.14% | 3,236,863 |
| 2019-06-12 | 2019-06-10 | 0.098 | 31,393,947 | -30,000 | 1.13% | 3,076,607 |
| 2019-06-11 | 2019-06-06 | 0.093 | 31,423,947 | -80,000 | 1.13% | 2,922,427 |
| 2019-06-10 | 2019-06-05 | 0.090 | 31,503,947 | -30,000 | 1.13% | 2,835,355 |
| 2019-06-06 | 2019-06-04 | 0.091 | 31,533,947 | +600,000 | 1.13% | 2,869,589 |
| 2019-06-04 | 2019-05-31 | 0.094 | 30,933,947 | -390,000 | 1.11% | 2,907,791 |
| 2019-06-03 | 2019-05-30 | 0.094 | 31,323,947 | -10,000 | 1.13% | 2,944,451 |
| 2019-05-31 | 2019-05-29 | 0.090 | 31,333,947 | -10,000 | 1.13% | 2,820,055 |
| 2019-05-28 | 2019-05-24 | 0.087 | 31,343,947 | -40,000 | 1.13% | 2,726,923 |
| 2019-05-22 | 2019-05-20 | 0.086 | 31,383,947 | +400,000 | 1.13% | 2,699,019 |
| 2019-05-14 | 2019-05-09 | 0.089 | 30,983,947 | -240,000 | 1.11% | 2,757,571 |
| 2019-05-10 | 2019-05-08 | 0.085 | 31,223,947 | -500 | 1.12% | 2,654,035 |
| 2019-05-06 | 2019-05-02 | 0.090 | 31,224,447 | -740,000 | 1.12% | 2,810,200 |
| 2019-04-26 | 2019-04-24 | 0.095 | 31,964,447 | +980,000 | 1.15% | 3,036,622 |
| 2019-04-25 | 2019-04-23 | 0.097 | 30,984,447 | -20,000 | 1.11% | 3,005,491 |
| 2019-04-24 | 2019-04-18 | 0.087 | 31,004,447 | +30,000 | 1.11% | 2,697,387 |
| 2019-04-23 | 2019-04-17 | 0.087 | 30,974,447 | +1,170,000 | 1.11% | 2,694,777 |
| 2019-04-18 | 2019-04-16 | 0.098 | 29,804,447 | +100,000 | 1.07% | 2,920,836 |
| 2019-04-17 | 2019-04-15 | 0.103 | 29,704,447 | +48,000 | 1.07% | 3,059,558 |
| 2019-04-15 | 2019-04-11 | 0.108 | 29,656,447 | -70,000 | 1.07% | 3,202,896 |
| 2019-04-10 | 2019-04-08 | 0.108 | 29,726,447 | -400,000 | 1.07% | 3,210,456 |
| 2019-04-09 | 2019-04-04 | 0.108 | 30,126,447 | -4,000 | 1.08% | 3,253,656 |
| 2019-04-08 | 2019-04-03 | 0.108 | 30,130,447 | +10,000 | 1.08% | 3,254,088 |
| 2019-04-04 | 2019-04-02 | 0.098 | 30,120,447 | +120,000 | 1.08% | 2,951,804 |
| 2019-04-03 | 2019-04-01 | 0.102 | 30,000,447 | +170,000 | 1.08% | 3,060,046 |
| 2019-04-02 | 2019-03-29 | 0.105 | 29,830,447 | +20,000 | 1.07% | 3,132,197 |
| 2019-03-29 | 2019-03-27 | 0.102 | 29,810,447 | +88,000 | 1.07% | 3,040,666 |
| 2019-03-28 | 2019-03-26 | 0.098 | 29,722,447 | +40,000 | 1.07% | 2,912,800 |
| 2019-03-27 | 2019-03-25 | 0.109 | 29,682,447 | -40,000 | 1.07% | 3,235,387 |
| 2019-03-25 | 2019-03-21 | 0.109 | 29,722,447 | -71,000 | 1.07% | 3,239,747 |
| 2019-03-22 | 2019-03-20 | 0.103 | 29,793,447 | -10,000 | 1.07% | 3,068,725 |
| 2019-03-20 | 2019-03-18 | 0.111 | 29,803,447 | -400,000 | 1.07% | 3,308,183 |
| 2019-03-15 | 2019-03-13 | 0.110 | 30,203,447 | +20,000 | 1.09% | 3,322,379 |
| 2019-03-14 | 2019-03-12 | 0.105 | 30,183,447 | +580,000 | 1.08% | 3,169,262 |
| 2019-03-08 | 2019-03-06 | 0.113 | 29,603,447 | +70,000 | 1.06% | 3,345,190 |
| 2019-03-04 | 2019-02-28 | 0.118 | 29,533,447 | -10,000 | 1.06% | 3,484,947 |
| 2019-03-01 | 2019-02-27 | 0.116 | 29,543,447 | -420,000 | 1.06% | 3,427,040 |
| 2019-02-28 | 2019-02-26 | 0.115 | 29,963,447 | -20,000 | 1.08% | 3,445,796 |
| 2019-02-27 | 2019-02-25 | 0.110 | 29,983,447 | -10,000 | 1.08% | 3,298,179 |
| 2019-02-26 | 2019-02-22 | 0.105 | 29,993,447 | -20,000 | 1.08% | 3,149,312 |
| 2019-02-25 | 2019-02-21 | 0.103 | 30,013,447 | +290,000 | 1.08% | 3,091,385 |
| 2019-02-22 | 2019-02-20 | 0.102 | 29,723,447 | +150,000 | 1.07% | 3,031,792 |
| 2019-02-21 | 2019-02-19 | 0.102 | 29,573,447 | +40,000 | 1.06% | 3,016,492 |
| 2019-02-20 | 2019-02-18 | 0.105 | 29,533,447 | -11,500 | 1.06% | 3,101,012 |
| 2019-02-19 | 2019-02-15 | 0.103 | 29,544,947 | +210,000 | 1.06% | 3,043,130 |
| 2019-02-15 | 2019-02-13 | 0.101 | 29,334,947 | +164,750 | 1.05% | 2,962,830 |
| 2019-02-14 | 2019-02-12 | 0.100 | 29,170,197 | -30,000 | 1.05% | 2,917,020 |
| 2019-02-13 | 2019-02-11 | 0.098 | 29,200,197 | -10,000 | 1.05% | 2,861,619 |
| 2019-02-12 | 2019-02-08 | 0.096 | 29,210,197 | -10,000 | 1.05% | 2,804,179 |
| 2019-02-11 | 2019-02-04 | 0.092 | 29,220,197 | -10,000 | 1.05% | 2,688,258 |
| 2019-02-08 | 2019-01-31 | 0.096 | 29,230,197 | -20,000 | 1.05% | 2,806,099 |
| 2019-02-01 | 2019-01-30 | 0.093 | 29,250,197 | -30,000 | 1.05% | 2,720,268 |
| 2019-01-29 | 2019-01-25 | 0.089 | 29,280,197 | +38,000 | 1.05% | 2,605,938 |
| 2019-01-28 | 2019-01-24 | 0.089 | 29,242,197 | -10,000 | 1.05% | 2,602,556 |
| 2019-01-23 | 2019-01-21 | 0.082 | 29,252,197 | -60,002 | 1.05% | 2,398,680 |
| 2019-01-22 | 2019-01-18 | 0.087 | 29,312,199 | -811,600 | 1.05% | 2,550,161 |
| 2019-01-17 | 2019-01-15 | 0.086 | 30,123,799 | -40,000 | 1.08% | 2,590,647 |
| 2019-01-14 | 2019-01-10 | 0.090 | 30,163,799 | -90,000 | 1.08% | 2,714,742 |
| 2019-01-11 | 2019-01-09 | 0.089 | 30,253,799 | +210,000 | 1.09% | 2,692,588 |
| 2018-12-28 | 2018-12-24 | 0.093 | 30,043,799 | +4,500 | 1.08% | 2,794,073 |
| 2018-12-27 | 2018-12-20 | 0.086 | 30,039,299 | +20,000 | 1.08% | 2,583,380 |
| 2018-12-20 | 2018-12-18 | 0.085 | 30,019,299 | +90,000 | 1.08% | 2,551,640 |
| 2018-12-19 | 2018-12-17 | 0.093 | 29,929,299 | +40,000 | 1.08% | 2,783,425 |
| 2018-12-17 | 2018-12-13 | 0.098 | 29,889,299 | +30,000 | 1.07% | 2,929,151 |
| 2018-12-14 | 2018-12-12 | 0.100 | 29,859,299 | +40,000 | 0.97% | 2,985,930 |
| 2018-12-13 | 2018-12-11 | 0.104 | 29,819,299 | +40,000 | 0.97% | 3,101,207 |
| 2018-12-12 | 2018-12-10 | 0.107 | 29,779,299 | +70,000 | 0.96% | 3,186,385 |
| 2018-12-11 | 2018-12-07 | 0.123 | 29,709,299 | +10,000 | 0.96% | 3,654,244 |
| 2018-12-10 | 2018-12-06 | 0.118 | 29,699,299 | -150,000 | 0.96% | 3,504,517 |
| 2018-12-07 | 2018-12-05 | 0.133 | 29,849,299 | +100,000 | 0.97% | 3,969,957 |
| 2018-12-05 | 2018-12-03 | 0.134 | 29,749,299 | +20,000 | 0.96% | 3,986,406 |
| 2018-12-03 | 2018-11-29 | 0.140 | 29,729,299 | +10,000 | 0.96% | 4,162,102 |
| 2018-11-30 | 2018-11-28 | 0.147 | 29,719,299 | -100,000 | 0.96% | 4,368,737 |
| 2018-11-29 | 2018-11-27 | 0.145 | 29,819,299 | +100,000 | 0.97% | 4,323,798 |
| 2018-11-27 | 2018-11-23 | 0.148 | 29,719,299 | +30,000 | 0.96% | 4,398,456 |
| 2018-11-22 | 2018-11-20 | 0.153 | 29,689,299 | -20,250 | 0.96% | 4,542,463 |
| 2018-11-21 | 2018-11-19 | 0.155 | 29,709,549 | +10,000 | 0.96% | 4,604,980 |
| 2018-11-20 | 2018-11-16 | 0.144 | 29,699,549 | +30,000 | 0.96% | 4,276,735 |
| 2018-11-19 | 2018-11-15 | 0.148 | 29,669,549 | -30,000 | 0.96% | 4,391,093 |
| 2018-11-16 | 2018-11-14 | 0.138 | 29,699,549 | +30,000 | 0.96% | 4,098,538 |
| 2018-11-15 | 2018-11-13 | 0.149 | 29,669,549 | +90,000 | 0.96% | 4,420,763 |
| 2018-11-14 | 2018-11-12 | 0.138 | 29,579,549 | +60,000 | 0.96% | 4,081,978 |
| 2018-11-13 | 2018-11-09 | 0.154 | 29,519,549 | -270,000 | 0.96% | 4,546,011 |
| 2018-11-09 | 2018-11-07 | 0.114 | 29,789,549 | -40,000 | 0.97% | 3,396,009 |
| 2018-11-06 | 2018-11-02 | 0.103 | 29,829,549 | +10,100 | 0.97% | 3,072,444 |
| 2018-11-05 | 2018-11-01 | 0.101 | 29,819,449 | -70,000 | 0.97% | 3,011,764 |
| 2018-10-30 | 2018-10-26 | 0.103 | 29,889,449 | -100,000 | 0.97% | 3,078,613 |
| 2018-10-25 | 2018-10-23 | 0.105 | 29,989,449 | +10,000 | 0.97% | 3,148,892 |
| 2018-10-24 | 2018-10-22 | 0.109 | 29,979,449 | -20,000 | 0.97% | 3,267,760 |
| 2018-10-19 | 2018-10-16 | 0.109 | 29,999,449 | -32,000 | 0.97% | 3,269,940 |
| 2018-10-18 | 2018-10-15 | 0.109 | 30,031,449 | +10,000 | 0.97% | 3,273,428 |
| 2018-10-16 | 2018-10-12 | 0.104 | 30,021,449 | -8,000 | 0.97% | 3,122,231 |
| 2018-10-15 | 2018-10-11 | 0.116 | 30,029,449 | -10,000 | 0.97% | 3,483,416 |
| 2018-10-12 | 2018-10-10 | 0.101 | 30,039,449 | +40,000 | 0.97% | 3,033,984 |
| 2018-10-11 | 2018-10-09 | 0.101 | 29,999,449 | -8,000 | 0.97% | 3,029,944 |
| 2018-10-09 | 2018-10-05 | 0.110 | 30,007,449 | +10,000 | 0.97% | 3,300,819 |
| 2018-09-28 | 2018-09-26 | 0.120 | 29,997,449 | -10,000 | 0.97% | 3,599,694 |
| 2018-09-26 | 2018-09-21 | 0.119 | 30,007,449 | -10,000 | 0.97% | 3,570,886 |
| 2018-09-21 | 2018-09-19 | 0.111 | 30,017,449 | -20,000 | 0.97% | 3,331,937 |
| 2018-09-20 | 2018-09-18 | 0.111 | 30,037,449 | -110,000 | 0.97% | 3,334,157 |
| 2018-09-19 | 2018-09-17 | 0.105 | 30,147,449 | -30,000 | 0.98% | 3,165,482 |
| 2018-09-18 | 2018-09-14 | 0.107 | 30,177,449 | -80,000 | 0.98% | 3,228,987 |
| 2018-09-13 | 2018-09-11 | 0.100 | 30,257,449 | +197,176 | 0.98% | 3,025,745 |
| 2018-09-12 | 2018-09-10 | 0.099 | 30,060,273 | +50,000 | 0.97% | 2,975,967 |
| 2018-09-11 | 2018-09-07 | 0.105 | 30,010,273 | -50,000 | 0.97% | 3,151,079 |
| 2018-09-10 | 2018-09-06 | 0.108 | 30,060,273 | +90,000 | 0.97% | 3,246,509 |
| 2018-09-05 | 2018-09-03 | 0.108 | 29,970,273 | -100,000 | 0.97% | 3,236,789 |
| 2018-09-04 | 2018-08-31 | 0.114 | 30,070,273 | +132,000 | 0.97% | 3,428,011 |
| 2018-09-03 | 2018-08-30 | 0.118 | 29,938,273 | -18,000 | 0.97% | 3,532,716 |
| 2018-08-31 | 2018-08-29 | 0.124 | 29,956,273 | +10,000 | 0.97% | 3,714,578 |
| 2018-08-30 | 2018-08-28 | 0.130 | 29,946,273 | +230,000 | 0.97% | 3,893,015 |
| 2018-08-29 | 2018-08-27 | 0.137 | 29,716,273 | -60,000 | 0.96% | 4,071,129 |
| 2018-08-28 | 2018-08-24 | 0.137 | 29,776,273 | +100,000 | 0.96% | 4,079,349 |
| 2018-08-27 | 2018-08-23 | 0.137 | 29,676,273 | +10,000 | 0.96% | 4,065,649 |
| 2018-08-24 | 2018-08-22 | 0.142 | 29,666,273 | +40,000 | 0.96% | 4,212,611 |
| 2018-08-23 | 2018-08-21 | 0.146 | 29,626,273 | -40,000 | 0.96% | 4,325,436 |
| 2018-08-22 | 2018-08-20 | 0.148 | 29,666,273 | +40,000 | 0.96% | 4,390,608 |
| 2018-08-20 | 2018-08-16 | 0.146 | 29,626,273 | -10,000 | 0.96% | 4,325,436 |
| 2018-08-15 | 2018-08-13 | 0.158 | 29,636,273 | -6,000 | 0.96% | 4,682,531 |
| 2018-08-14 | 2018-08-10 | 0.152 | 29,642,273 | -4,000 | 0.96% | 4,505,625 |
| 2018-08-13 | 2018-08-09 | 0.154 | 29,646,273 | -20,000 | 0.96% | 4,565,526 |
| 2018-08-09 | 2018-08-07 | 0.158 | 29,666,273 | +40,000 | 0.96% | 4,687,271 |
| 2018-08-08 | 2018-08-06 | 0.147 | 29,626,273 | +20,000 | 0.96% | 4,355,062 |
| 2018-08-07 | 2018-08-03 | 0.152 | 29,606,273 | -6,000 | 0.96% | 4,500,153 |
| 2018-08-03 | 2018-08-01 | 0.166 | 29,612,273 | -10,000 | 0.96% | 4,915,637 |
| 2018-08-02 | 2018-07-31 | 0.167 | 29,622,273 | -359,000 | 0.96% | 4,946,920 |
| 2018-08-01 | 2018-07-30 | 0.155 | 29,981,273 | -278,676 | 0.97% | 4,647,097 |
| 2018-07-31 | 2018-07-27 | 0.162 | 30,259,949 | -13,000 | 0.98% | 4,902,112 |
| 2018-07-30 | 2018-07-26 | 0.166 | 30,272,949 | -242,000 | 0.98% | 5,025,310 |
| 2018-07-26 | 2018-07-24 | 0.172 | 30,514,949 | -101,050 | 0.99% | 5,248,571 |
| 2018-07-25 | 2018-07-23 | 0.170 | 30,615,999 | +76,000 | 0.99% | 5,204,720 |
| 2018-07-24 | 2018-07-20 | 0.170 | 30,539,999 | -281,000 | 0.99% | 5,191,800 |
| 2018-07-20 | 2018-07-18 | 0.170 | 30,820,999 | -131,500 | 1.00% | 5,239,570 |
| 2018-07-19 | 2018-07-17 | 0.170 | 30,952,499 | -120,500 | 1.00% | 5,261,925 |
| 2018-07-18 | 2018-07-16 | 0.170 | 31,072,999 | -299,050 | 1.01% | 5,282,410 |
| 2018-07-17 | 2018-07-13 | 0.170 | 31,372,049 | -56,000 | 1.02% | 5,333,248 |
| 2018-07-16 | 2018-07-12 | 0.170 | 31,428,049 | -10,000 | 1.02% | 5,342,768 |
| 2018-07-09 | 2018-07-05 | 0.174 | 31,438,049 | -100,000 | 1.02% | 5,470,221 |
| 2018-07-03 | 2018-06-28 | 0.180 | 31,538,049 | -304,000 | 1.02% | 5,676,849 |
| 2018-06-29 | 2018-06-27 | 0.180 | 31,842,049 | -40,000 | 1.03% | 5,731,569 |
| 2018-06-27 | 2018-06-25 | 0.180 | 31,882,049 | -30,000 | 1.03% | 5,738,769 |
| 2018-06-25 | 2018-06-21 | 0.171 | 31,912,049 | +3,500 | 1.03% | 5,456,960 |
| 2018-06-22 | 2018-06-20 | 0.174 | 31,908,549 | -40,000 | 1.03% | 5,552,088 |
| 2018-06-21 | 2018-06-19 | 0.174 | 31,948,549 | +10,000 | 1.04% | 5,559,048 |
| 2018-06-20 | 2018-06-15 | 0.178 | 31,938,549 | -10,000 | 1.03% | 5,685,062 |
| 2018-06-19 | 2018-06-14 | 0.180 | 31,948,549 | -147,030 | 1.04% | 5,750,739 |
| 2018-06-15 | 2018-06-13 | 0.181 | 32,095,579 | +20,000 | 1.04% | 5,809,300 |
| 2018-06-14 | 2018-06-12 | 0.182 | 32,075,579 | -27,000 | 1.04% | 5,837,755 |
| 2018-06-13 | 2018-06-11 | 0.187 | 32,102,579 | +10,000 | 1.04% | 6,003,182 |
| 2018-06-12 | 2018-06-08 | 0.189 | 32,092,579 | -350,000 | 1.04% | 6,065,497 |
| 2018-06-11 | 2018-06-07 | 0.191 | 32,442,579 | +60,000 | 1.05% | 6,196,533 |
| 2018-06-08 | 2018-06-06 | 0.193 | 32,382,579 | +10,000 | 1.05% | 6,249,838 |
| 2018-06-07 | 2018-06-05 | 0.195 | 32,372,579 | -20,000 | 1.05% | 6,312,653 |
| 2018-06-05 | 2018-06-01 | 0.200 | 32,392,579 | -20,000 | 1.05% | 6,478,516 |
| 2018-06-04 | 2018-05-31 | 0.200 | 32,412,579 | -631,000 | 1.05% | 6,482,516 |
| 2018-05-30 | 2018-05-28 | 0.202 | 33,043,579 | -140,000 | 1.07% | 6,674,803 |
| 2018-05-29 | 2018-05-25 | 0.200 | 33,183,579 | -130,000 | 1.08% | 6,636,716 |
| 2018-05-28 | 2018-05-24 | 0.200 | 33,313,579 | -40,000 | 1.08% | 6,662,716 |
| 2018-05-25 | 2018-05-23 | 0.180 | 33,353,579 | -150,000 | 1.08% | 6,003,644 |
| 2018-05-24 | 2018-05-21 | 0.184 | 33,503,579 | +169,900 | 1.09% | 6,164,659 |
| 2018-05-23 | 2018-05-18 | 0.185 | 33,333,679 | -3,000 | 1.08% | 6,166,731 |
| 2018-05-18 | 2018-05-16 | 0.190 | 33,336,679 | -30,000 | 1.08% | 6,333,969 |
| 2018-05-17 | 2018-05-15 | 0.190 | 33,366,679 | +10,000 | 1.08% | 6,339,669 |
| 2018-05-15 | 2018-05-11 | 0.195 | 33,356,679 | +74,000 | 1.08% | 6,504,552 |
| 2018-05-14 | 2018-05-10 | 0.189 | 33,282,679 | +10,000 | 1.08% | 6,290,426 |
| 2018-05-10 | 2018-05-08 | 0.198 | 33,272,679 | +20,000 | 1.08% | 6,587,990 |
| 2018-05-07 | 2018-05-03 | 0.200 | 33,252,679 | +10,000 | 1.08% | 6,650,536 |
| 2018-05-04 | 2018-05-02 | 0.200 | 33,242,679 | -340,000 | 1.08% | 6,648,536 |
| 2018-05-03 | 2018-04-30 | 0.200 | 33,582,679 | -1,500 | 1.09% | 6,716,536 |
| 2018-04-27 | 2018-04-25 | 0.200 | 33,584,179 | +10,000 | 1.09% | 6,716,836 |
| 2018-04-24 | 2018-04-20 | 0.202 | 33,574,179 | +16,000 | 1.09% | 6,781,984 |
| 2018-04-23 | 2018-04-19 | 0.208 | 33,558,179 | -22,000 | 1.09% | 6,980,101 |
| 2018-04-20 | 2018-04-18 | 0.204 | 33,580,179 | -20,000 | 1.09% | 6,850,357 |
| 2018-04-19 | 2018-04-17 | 0.211 | 33,600,179 | -20,000 | 1.09% | 7,089,638 |
| 2018-04-18 | 2018-04-16 | 0.212 | 33,620,179 | -10,000 | 1.09% | 7,127,478 |
| 2018-04-16 | 2018-04-12 | 0.203 | 33,630,179 | +40,000 | 1.09% | 6,826,926 |
| 2018-04-13 | 2018-04-11 | 0.207 | 33,590,179 | +30,000 | 1.09% | 6,953,167 |
| 2018-04-12 | 2018-04-10 | 0.211 | 33,560,179 | +10,000 | 1.09% | 7,081,198 |
| 2018-04-11 | 2018-04-09 | 0.206 | 33,550,179 | +46,000 | 1.09% | 6,911,337 |
| 2018-04-10 | 2018-04-06 | 0.212 | 33,504,179 | +30,000 | 1.09% | 7,102,886 |
| 2018-04-06 | 2018-04-03 | 0.215 | 33,474,179 | -7,000 | 1.08% | 7,196,948 |
| 2018-04-04 | 2018-03-29 | 0.219 | 33,481,179 | -22,000 | 1.08% | 7,332,378 |
| 2018-04-03 | 2018-03-28 | 0.222 | 33,503,179 | +10,000 | 1.09% | 7,437,706 |
| 2018-03-28 | 2018-03-26 | 0.222 | 33,493,179 | -106,750 | 1.09% | 7,435,486 |
| 2018-03-27 | 2018-03-23 | 0.224 | 33,599,929 | +3,000 | 1.09% | 7,526,384 |
| 2018-03-26 | 2018-03-22 | 0.221 | 33,596,929 | +29,750 | 1.09% | 7,424,921 |
| 2018-03-23 | 2018-03-21 | 0.220 | 33,567,179 | -333,000 | 1.09% | 7,384,779 |
| 2018-03-22 | 2018-03-20 | 0.220 | 33,900,179 | -50,000 | 1.10% | 7,458,039 |
| 2018-03-20 | 2018-03-16 | 0.222 | 33,950,179 | +50,000 | 1.10% | 7,536,940 |
| 2018-03-19 | 2018-03-15 | 0.220 | 33,900,179 | -80,000 | 1.10% | 7,458,039 |
| 2018-03-16 | 2018-03-14 | 0.222 | 33,980,179 | -10,000 | 1.10% | 7,543,600 |
| 2018-03-15 | 2018-03-13 | 0.221 | 33,990,179 | +40,000 | 1.10% | 7,511,830 |
| 2018-03-14 | 2018-03-12 | 0.221 | 33,950,179 | -40,000 | 1.10% | 7,502,990 |
| 2018-03-13 | 2018-03-09 | 0.220 | 33,990,179 | -180,000 | 1.10% | 7,477,839 |
| 2018-03-12 | 2018-03-08 | 0.224 | 34,170,179 | +80,000 | 1.11% | 7,654,120 |
| 2018-03-09 | 2018-03-07 | 0.223 | 34,090,179 | -215,000 | 1.10% | 7,602,110 |
| 2018-03-08 | 2018-03-06 | 0.220 | 34,305,179 | +279,000 | 1.11% | 7,547,139 |
| 2018-03-07 | 2018-03-05 | 0.222 | 34,026,179 | -20,000 | 1.10% | 7,553,812 |
| 2018-03-06 | 2018-03-02 | 0.228 | 34,046,179 | -36,000 | 1.10% | 7,762,529 |
| 2018-03-05 | 2018-03-01 | 0.222 | 34,082,179 | -11,500 | 1.10% | 7,566,244 |
| 2018-03-02 | 2018-02-28 | 0.223 | 34,093,679 | -2,000 | 1.10% | 7,602,890 |
| 2018-03-01 | 2018-02-27 | 0.216 | 34,095,679 | -10,000 | 1.10% | 7,364,667 |
| 2018-02-28 | 2018-02-26 | 0.229 | 34,105,679 | +160,000 | 1.11% | 7,810,200 |
| 2018-02-27 | 2018-02-23 | 0.220 | 33,945,679 | +140,000 | 1.10% | 7,468,049 |
| 2018-02-23 | 2018-02-21 | 0.240 | 33,805,679 | -20,000 | 1.10% | 8,113,363 |
| 2018-02-22 | 2018-02-20 | 0.232 | 33,825,679 | +190,000 | 1.10% | 7,847,558 |
| 2018-02-21 | 2018-02-15 | 0.229 | 33,635,679 | +60,000 | 1.09% | 7,702,570 |
| 2018-02-20 | 2018-02-13 | 0.226 | 33,575,679 | +210,750 | 1.09% | 7,588,103 |
| 2018-02-14 | 2018-02-12 | 0.219 | 33,364,929 | -50,000 | 1.08% | 7,306,919 |
| 2018-02-13 | 2018-02-09 | 0.230 | 33,414,929 | -50,525 | 1.08% | 7,685,434 |
| 2018-02-12 | 2018-02-08 | 0.243 | 33,465,454 | +10,000 | 1.08% | 8,132,105 |
| 2018-02-09 | 2018-02-07 | 0.241 | 33,455,454 | +310,000 | 1.08% | 8,062,764 |
| 2018-02-08 | 2018-02-06 | 0.235 | 33,145,454 | +190,000 | 1.07% | 7,789,182 |
| 2018-02-07 | 2018-02-05 | 0.250 | 32,955,454 | +66,000 | 1.07% | 8,238,864 |
| 2018-02-05 | 2018-02-01 | 0.260 | 32,889,454 | -110,000 | 1.07% | 8,551,258 |
| 2018-02-02 | 2018-01-31 | 0.260 | 32,999,454 | -152,500 | 1.07% | 8,579,858 |
| 2018-02-01 | 2018-01-30 | 0.250 | 33,151,954 | -50,000 | 1.07% | 8,287,988 |
| 2018-01-31 | 2018-01-29 | 0.250 | 33,201,954 | -198,500 | 1.08% | 8,300,488 |
| 2018-01-30 | 2018-01-26 | 0.255 | 33,400,454 | +50,000 | 1.08% | 8,517,116 |
| 2018-01-29 | 2018-01-25 | 0.255 | 33,350,454 | -624,000 | 1.08% | 8,504,366 |
| 2018-01-26 | 2018-01-24 | 0.260 | 33,974,454 | +477,000 | 1.10% | 8,833,358 |
| 2018-01-25 | 2018-01-23 | 0.265 | 33,497,454 | -73,000 | 1.09% | 8,876,825 |
| 2018-01-24 | 2018-01-22 | 0.270 | 33,570,454 | +239,000 | 1.09% | 9,064,023 |
| 2018-01-23 | 2018-01-19 | 0.275 | 33,331,454 | -390,000 | 1.08% | 9,166,150 |
| 2018-01-22 | 2018-01-18 | 0.265 | 33,721,454 | -470,000 | 1.09% | 8,936,185 |
| 2018-01-19 | 2018-01-17 | 0.280 | 34,191,454 | +1,156,000 | 1.11% | 9,573,607 |
| 2018-01-18 | 2018-01-16 | 0.260 | 33,035,454 | +20,000 | 1.07% | 8,589,218 |
| 2018-01-17 | 2018-01-15 | 0.275 | 33,015,454 | -30,000 | 1.07% | 9,079,250 |
| 2018-01-16 | 2018-01-12 | 0.275 | 33,045,454 | +60,000 | 1.07% | 9,087,500 |
| 2018-01-15 | 2018-01-11 | 0.280 | 32,985,454 | +750,000 | 1.07% | 9,235,927 |
| 2018-01-12 | 2018-01-10 | 0.270 | 32,235,454 | +210,000 | 1.04% | 8,703,573 |
| 2018-01-11 | 2018-01-09 | 0.290 | 32,025,454 | -40,000 | 1.04% | 9,287,382 |
| 2018-01-10 | 2018-01-08 | 0.270 | 32,065,454 | +1,010,000 | 1.04% | 8,657,673 |
| 2018-01-09 | 2018-01-05 | 0.360 | 31,055,454 | +60,000 | 1.01% | 11,179,963 |
| 2018-01-08 | 2018-01-04 | 0.365 | 30,995,454 | +100,000 | 1.00% | 11,313,341 |
| 2018-01-04 | 2018-01-02 | 0.355 | 30,895,454 | -10,000 | 1.00% | 10,967,886 |
| 2018-01-03 | 2017-12-29 | 0.360 | 30,905,454 | +6,000 | 1.00% | 11,125,963 |
| 2018-01-02 | 2017-12-28 | 0.340 | 30,899,454 | +180,000 | 1.00% | 10,505,814 |
| 2017-12-29 | 2017-12-27 | 0.340 | 30,719,454 | +217,500 | 1.00% | 10,444,614 |
| 2017-12-28 | 2017-12-22 | 0.385 | 30,501,954 | +159,500 | 1.03% | 11,743,252 |
| 2017-12-27 | 2017-12-21 | 0.390 | 30,342,454 | -29,500 | 1.02% | 11,833,557 |
| 2017-12-22 | 2017-12-20 | 0.405 | 30,371,954 | -620,000 | 1.02% | 12,300,641 |
| 2017-12-21 | 2017-12-19 | 0.350 | 30,991,954 | -10,000 | 1.06% | 10,847,184 |
| 2017-12-20 | 2017-12-18 | 0.350 | 31,001,954 | +60,000 | 1.06% | 10,850,684 |
| 2017-12-18 | 2017-12-14 | 0.340 | 30,941,954 | -50,000 | 1.06% | 10,520,264 |
| 2017-12-15 | 2017-12-13 | 0.350 | 30,991,954 | +174,800 | 1.06% | 10,847,184 |
| 2017-12-14 | 2017-12-12 | 0.365 | 30,817,154 | -240,000 | 1.06% | 11,248,261 |
| 2017-12-13 | 2017-12-11 | 0.400 | 31,057,154 | -230,000 | 1.07% | 12,422,862 |
| 2017-12-12 | 2017-12-08 | 0.425 | 31,287,154 | -144,000 | 1.07% | 13,297,040 |
| 2017-12-11 | 2017-12-07 | 0.365 | 31,431,154 | -990,000 | 1.08% | 11,472,371 |
| 2017-12-08 | 2017-12-06 | 0.380 | 32,421,154 | -889,000 | 1.11% | 12,320,039 |
| 2017-12-07 | 2017-12-05 | 0.375 | 33,310,154 | -2,809,000 | 1.14% | 12,491,308 |
| 2017-12-06 | 2017-12-04 | 0.305 | 36,119,154 | -122,500 | 1.24% | 11,016,342 |
| 2017-12-05 | 2017-12-01 | 0.375 | 36,241,654 | -2,355,000 | 1.24% | 13,590,620 |
| 2017-12-04 | 2017-11-30 | 0.395 | 38,596,654 | -5,995,025 | 1.33% | 15,245,678 |
| 2017-11-21 | 2017-11-17 | 0.226 | 44,591,679 | -726,000 | 1.53% | 10,077,719 |
| 2017-11-20 | 2017-11-16 | 0.175 | 45,317,679 | -424,000 | 1.56% | 7,930,594 |
| 2017-11-17 | 2017-11-15 | 0.162 | 45,741,679 | -14,000 | 1.57% | 7,410,152 |
| 2017-11-16 | 2017-11-14 | 0.151 | 45,755,679 | +66,000 | 1.57% | 6,909,108 |
| 2017-11-15 | 2017-11-13 | 0.152 | 45,689,679 | +40,000 | 1.57% | 6,944,831 |
| 2017-11-14 | 2017-11-10 | 0.157 | 45,649,679 | -187,000 | 1.57% | 7,167,000 |
| 2017-11-13 | 2017-11-09 | 0.151 | 45,836,679 | -194,000 | 1.57% | 6,921,339 |
| 2017-11-10 | 2017-11-08 | 0.147 | 46,030,679 | -120,000 | 1.58% | 6,766,510 |
| 2017-11-09 | 2017-11-07 | 0.150 | 46,150,679 | +18,000 | 1.59% | 6,922,602 |
| 2017-11-08 | 2017-11-06 | 0.160 | 46,132,679 | -1,440,000 | 1.58% | 7,381,229 |
| 2017-11-06 | 2017-11-02 | 0.128 | 47,572,679 | -20,000 | 1.63% | 6,089,303 |
| 2017-11-03 | 2017-11-01 | 0.130 | 47,592,679 | +297,500 | 1.63% | 6,187,048 |
| 2017-11-02 | 2017-10-31 | 0.128 | 47,295,179 | -5,000 | 1.62% | 6,053,783 |
| 2017-10-31 | 2017-10-27 | 0.131 | 47,300,179 | -10,000 | 1.62% | 6,196,323 |
| 2017-10-30 | 2017-10-26 | 0.134 | 47,310,179 | +29,500 | 1.62% | 6,339,564 |
| 2017-10-27 | 2017-10-25 | 0.129 | 47,280,679 | +100,000 | 1.62% | 6,099,208 |
| 2017-10-26 | 2017-10-24 | 0.130 | 47,180,679 | -19,720,000 | 1.62% | 6,133,488 |
| 2017-10-25 | 2017-10-23 | 0.134 | 66,900,679 | -614,000 | 2.30% | 8,964,691 |
| 2017-10-24 | 2017-10-20 | 0.138 | 67,514,679 | -120,000 | 2.32% | 9,317,026 |
| 2017-10-23 | 2017-10-19 | 0.138 | 67,634,679 | +94,000 | 2.32% | 9,333,586 |
| 2017-10-20 | 2017-10-18 | 0.138 | 67,540,679 | +230,000 | 2.32% | 9,320,614 |
| 2017-10-19 | 2017-10-17 | 0.144 | 67,310,679 | -519,500 | 2.31% | 9,692,738 |
| 2017-10-18 | 2017-10-16 | 0.139 | 67,830,179 | -10,000 | 2.33% | 9,428,395 |
| 2017-10-17 | 2017-10-13 | 0.136 | 67,840,179 | -600,000 | 2.33% | 9,226,264 |
| 2017-10-16 | 2017-10-12 | 0.134 | 68,440,179 | -129,000 | 2.35% | 9,170,984 |
| 2017-10-13 | 2017-10-11 | 0.130 | 68,569,179 | -2,500 | 2.35% | 8,913,993 |
| 2017-10-12 | 2017-10-10 | 0.132 | 68,571,679 | -89,000 | 2.36% | 9,051,462 |
| 2017-10-11 | 2017-10-09 | 0.124 | 68,660,679 | +136,000 | 2.36% | 8,513,924 |
| 2017-10-10 | 2017-10-06 | 0.126 | 68,524,679 | -194,000 | 2.35% | 8,634,110 |
| 2017-10-09 | 2017-10-04 | 0.120 | 68,718,679 | -10,000 | 2.36% | 8,246,241 |
| 2017-10-06 | 2017-10-03 | 0.120 | 68,728,679 | +150,000 | 2.36% | 8,247,441 |
| 2017-10-04 | 2017-09-29 | 0.119 | 68,578,679 | -30,000 | 2.36% | 8,160,863 |
| 2017-10-03 | 2017-09-28 | 0.119 | 68,608,679 | -20,000 | 2.36% | 8,164,433 |
| 2017-09-29 | 2017-09-27 | 0.123 | 68,628,679 | -210,000 | 2.36% | 8,441,328 |
| 2017-09-28 | 2017-09-26 | 0.120 | 68,838,679 | +10,000 | 2.36% | 8,260,641 |
| 2017-09-27 | 2017-09-25 | 0.119 | 68,828,679 | -100,000 | 2.36% | 8,190,613 |
| 2017-09-26 | 2017-09-22 | 0.125 | 68,928,679 | +110,045 | 2.37% | 8,616,085 |
| 2017-09-25 | 2017-09-21 | 0.120 | 68,818,634 | -1,701,000 | 2.36% | 8,258,236 |
| 2017-09-22 | 2017-09-20 | 0.123 | 70,519,634 | +80,000 | 2.42% | 8,673,915 |
| 2017-09-21 | 2017-09-19 | 0.127 | 70,439,634 | +130,000 | 2.42% | 8,945,834 |
| 2017-09-20 | 2017-09-18 | 0.124 | 70,309,634 | -80,000 | 2.41% | 8,718,395 |
| 2017-09-19 | 2017-09-15 | 0.125 | 70,389,634 | -250,000 | 2.42% | 8,798,704 |
| 2017-09-18 | 2017-09-14 | 0.125 | 70,639,634 | -60,000 | 2.43% | 8,829,954 |
| 2017-09-15 | 2017-09-13 | 0.129 | 70,699,634 | -20,000 | 2.43% | 9,120,253 |
| 2017-09-14 | 2017-09-12 | 0.132 | 70,719,634 | +164,000 | 2.43% | 9,334,992 |
| 2017-09-13 | 2017-09-11 | 0.126 | 70,555,634 | -150,000 | 2.42% | 8,890,010 |
| 2017-09-12 | 2017-09-08 | 0.129 | 70,705,634 | +720,000 | 2.43% | 9,121,027 |
| 2017-09-11 | 2017-09-07 | 0.145 | 69,985,634 | +1,822,000 | 2.40% | 10,147,917 |
| 2017-09-08 | 2017-09-06 | 0.126 | 68,163,634 | +80,000 | 2.34% | 8,588,618 |
| 2017-09-07 | 2017-09-05 | 0.120 | 68,083,634 | -200,000 | 2.34% | 8,170,036 |
| 2017-09-06 | 2017-09-04 | 0.121 | 68,283,634 | +80,000 | 2.35% | 8,262,320 |
| 2017-09-05 | 2017-09-01 | 0.123 | 68,203,634 | -35,000 | 2.34% | 8,389,047 |
| 2017-09-04 | 2017-08-31 | 0.127 | 68,238,634 | -110,000 | 2.34% | 8,666,307 |
| 2017-09-01 | 2017-08-30 | 0.121 | 68,348,634 | -500,000 | 2.35% | 8,270,185 |
| 2017-08-31 | 2017-08-29 | 0.121 | 68,848,634 | -20,000 | 2.36% | 8,330,685 |
| 2017-08-30 | 2017-08-28 | 0.120 | 68,868,634 | -1,000 | 2.37% | 8,264,236 |
| 2017-08-29 | 2017-08-25 | 0.122 | 68,869,634 | -10,000 | 2.37% | 8,402,095 |
| 2017-08-28 | 2017-08-24 | 0.123 | 68,879,634 | -4,000 | 2.37% | 8,472,195 |
| 2017-08-24 | 2017-08-21 | 0.126 | 68,883,634 | -444,000 | 2.37% | 8,679,338 |
| 2017-08-22 | 2017-08-18 | 0.125 | 69,327,634 | -500,000 | 2.38% | 8,665,954 |
| 2017-08-21 | 2017-08-17 | 0.119 | 69,827,634 | -1,335,000 | 2.40% | 8,309,488 |
| 2017-08-18 | 2017-08-16 | 0.122 | 71,162,634 | -140,000 | 2.44% | 8,681,841 |
| 2017-08-17 | 2017-08-15 | 0.116 | 71,302,634 | -20,000 | 2.45% | 8,271,106 |
| 2017-08-16 | 2017-08-14 | 0.120 | 71,322,634 | -100,000 | 2.45% | 8,558,716 |
| 2017-08-14 | 2017-08-10 | 0.118 | 71,422,634 | -500,000 | 2.45% | 8,427,871 |
| 2017-08-11 | 2017-08-09 | 0.122 | 71,922,634 | -570,000 | 2.47% | 8,774,561 |
| 2017-08-10 | 2017-08-08 | 0.117 | 72,492,634 | -37,500 | 2.49% | 8,481,638 |
| 2017-08-09 | 2017-08-07 | 0.117 | 72,530,134 | -30,000 | 2.49% | 8,486,026 |
| 2017-08-08 | 2017-08-04 | 0.115 | 72,560,134 | +288,000 | 2.49% | 8,344,415 |
| 2017-08-07 | 2017-08-03 | 0.118 | 72,272,134 | -61,000 | 2.48% | 8,528,112 |
| 2017-08-04 | 2017-08-02 | 0.115 | 72,333,134 | +1,499,000 | 2.48% | 8,318,310 |
| 2017-08-03 | 2017-08-01 | 0.116 | 70,834,134 | +499,250 | 2.43% | 8,216,760 |
| 2017-08-01 | 2017-07-28 | 0.116 | 70,334,884 | +50,000 | 2.42% | 8,158,847 |
| 2017-07-31 | 2017-07-27 | 0.115 | 70,284,884 | +10,000 | 2.41% | 8,082,762 |
| 2017-07-28 | 2017-07-26 | 0.117 | 70,274,884 | -60,000 | 2.41% | 8,222,161 |
| 2017-07-27 | 2017-07-25 | 0.119 | 70,334,884 | -52,000 | 2.42% | 8,369,851 |
| 2017-07-26 | 2017-07-24 | 0.118 | 70,386,884 | -359,500 | 2.42% | 8,305,652 |
| 2017-07-25 | 2017-07-21 | 0.122 | 70,746,384 | -921,000 | 2.43% | 8,631,059 |
| 2017-07-24 | 2017-07-20 | 0.107 | 71,667,384 | -110,000 | 2.46% | 7,668,410 |
| 2017-07-21 | 2017-07-19 | 0.101 | 71,777,384 | +110,000 | 2.47% | 7,249,516 |
| 2017-07-20 | 2017-07-18 | 0.105 | 71,667,384 | -140,000 | 2.46% | 7,525,075 |
| 2017-07-19 | 2017-07-17 | 0.102 | 71,807,384 | -170,000 | 2.47% | 7,324,353 |
| 2017-07-18 | 2017-07-14 | 0.102 | 71,977,384 | -450,000 | 2.47% | 7,341,693 |
| 2017-07-17 | 2017-07-13 | 0.105 | 72,427,384 | -101,000 | 2.49% | 7,604,875 |
| 2017-07-13 | 2017-07-11 | 0.096 | 72,528,384 | -1,460,000 | 2.49% | 6,962,725 |
| 2017-07-12 | 2017-07-10 | 0.103 | 73,988,384 | -620,000 | 2.54% | 7,620,804 |
| 2017-07-11 | 2017-07-07 | 0.104 | 74,608,384 | -4,110,000 | 2.56% | 7,759,272 |
| 2017-07-10 | 2017-07-06 | 0.079 | 78,718,384 | -10,000 | 2.70% | 6,218,752 |
| 2017-07-07 | 2017-07-05 | 0.080 | 78,728,384 | +710,000 | 2.70% | 6,298,271 |
| 2017-07-06 | 2017-07-04 | 0.083 | 78,018,384 | -1,120,000 | 2.68% | 6,475,526 |
| 2017-07-04 | 2017-06-30 | 0.098 | 79,138,384 | -175,000 | 2.72% | 7,755,562 |
| 2017-07-03 | 2017-06-29 | 0.090 | 79,313,384 | +110,000 | 2.72% | 7,138,205 |
| 2017-06-30 | 2017-06-28 | 0.090 | 79,203,384 | +330,000 | 2.72% | 7,128,305 |
| 2017-06-29 | 2017-06-27 | 0.102 | 78,873,384 | +868,000 | 2.71% | 8,045,085 |
| 2017-06-28 | 2017-06-26 | 0.114 | 78,005,384 | +140,000 | 2.68% | 8,892,614 |
| 2017-06-27 | 2017-06-23 | 0.115 | 77,865,384 | +512,000 | 2.67% | 8,954,519 |
| 2017-06-26 | 2017-06-22 | 0.119 | 77,353,384 | +30,000 | 2.66% | 9,205,053 |
| 2017-06-23 | 2017-06-21 | 0.119 | 77,323,384 | -500 | 2.66% | 9,201,483 |
| 2017-06-22 | 2017-06-20 | 0.119 | 77,323,884 | +60,000 | 2.66% | 9,201,542 |
| 2017-06-21 | 2017-06-19 | 0.119 | 77,263,884 | +440,000 | 2.65% | 9,194,402 |
| 2017-06-20 | 2017-06-16 | 0.119 | 76,823,884 | +2,000 | 2.64% | 9,142,042 |
| 2017-06-19 | 2017-06-15 | 0.121 | 76,821,884 | +100,000 | 2.64% | 9,295,448 |
| 2017-06-16 | 2017-06-14 | 0.123 | 76,721,884 | +10,000 | 2.63% | 9,436,792 |
| 2017-06-15 | 2017-06-13 | 0.119 | 76,711,884 | +14,750 | 2.63% | 9,128,714 |
| 2017-06-14 | 2017-06-12 | 0.122 | 76,697,134 | -120,000 | 2.63% | 9,357,050 |
| 2017-06-13 | 2017-06-09 | 0.121 | 76,817,134 | -10,000 | 2.64% | 9,294,873 |
| 2017-06-12 | 2017-06-08 | 0.122 | 76,827,134 | -20,000 | 2.64% | 9,372,910 |
| 2017-06-09 | 2017-06-07 | 0.125 | 76,847,134 | +100,000 | 2.64% | 9,605,892 |
| 2017-06-08 | 2017-06-06 | 0.125 | 76,747,134 | -40,000 | 2.64% | 9,593,392 |
| 2017-06-07 | 2017-06-05 | 0.125 | 76,787,134 | -160,000 | 2.64% | 9,598,392 |
| 2017-06-06 | 2017-06-02 | 0.125 | 76,947,134 | -1,010,000 | 2.64% | 9,618,392 |
| 2017-06-05 | 2017-06-01 | 0.126 | 77,957,134 | -71,000 | 2.68% | 9,822,599 |
| 2017-06-02 | 2017-05-31 | 0.123 | 78,028,134 | -1,350,881 | 2.68% | 9,597,460 |
| 2017-06-01 | 2017-05-29 | 0.119 | 79,379,015 | -190,000 | 2.73% | 9,446,103 |
| 2017-05-31 | 2017-05-26 | 0.120 | 79,569,015 | +650,000 | 2.73% | 9,548,282 |
| 2017-05-29 | 2017-05-25 | 0.118 | 78,919,015 | +635,000 | 2.71% | 9,312,444 |
| 2017-05-26 | 2017-05-24 | 0.119 | 78,284,015 | +370,000 | 2.69% | 9,315,798 |
| 2017-05-25 | 2017-05-23 | 0.119 | 77,914,015 | +620,000 | 2.68% | 9,271,768 |
| 2017-05-24 | 2017-05-22 | 0.119 | 77,294,015 | +1,429,000 | 2.65% | 9,197,988 |
| 2017-05-23 | 2017-05-19 | 0.129 | 75,865,015 | -41,000 | 2.61% | 9,786,587 |
| 2017-05-22 | 2017-05-18 | 0.132 | 75,906,015 | +250,000 | 2.61% | 10,019,594 |
| 2017-05-19 | 2017-05-17 | 0.141 | 75,656,015 | -800,000 | 2.60% | 10,667,498 |
| 2017-05-18 | 2017-05-16 | 0.135 | 76,456,015 | +90,000 | 2.63% | 10,321,562 |
| 2017-05-16 | 2017-05-12 | 0.135 | 76,366,015 | +34,000 | 2.62% | 10,309,412 |
| 2017-05-15 | 2017-05-11 | 0.131 | 76,332,015 | -7,000 | 2.62% | 9,999,494 |
| 2017-05-12 | 2017-05-10 | 0.127 | 76,339,015 | +120,000 | 2.62% | 9,695,055 |
| 2017-05-10 | 2017-05-08 | 0.125 | 76,219,015 | -190,000 | 2.62% | 9,527,377 |
| 2017-05-09 | 2017-05-05 | 0.129 | 76,409,015 | +120,000 | 2.62% | 9,856,763 |
| 2017-05-08 | 2017-05-04 | 0.127 | 76,289,015 | +60,000 | 2.62% | 9,688,705 |
| 2017-05-02 | 2017-04-27 | 0.128 | 76,229,015 | -46,000 | 2.62% | 9,757,314 |
| 2017-04-28 | 2017-04-26 | 0.126 | 76,275,015 | +110,000 | 2.62% | 9,610,652 |
| 2017-04-27 | 2017-04-25 | 0.132 | 76,165,015 | +50,000 | 2.62% | 10,053,782 |
| 2017-04-26 | 2017-04-24 | 0.126 | 76,115,015 | +100,000 | 2.61% | 9,590,492 |
| 2017-04-25 | 2017-04-21 | 0.129 | 76,015,015 | +60,000 | 2.61% | 9,805,937 |
| 2017-04-24 | 2017-04-20 | 0.134 | 75,955,015 | +198,000 | 2.61% | 10,177,972 |
| 2017-04-21 | 2017-04-19 | 0.135 | 75,757,015 | +245,000 | 2.60% | 10,227,197 |
| 2017-04-20 | 2017-04-18 | 0.137 | 75,512,015 | +40,000 | 2.59% | 10,345,146 |
| 2017-04-19 | 2017-04-13 | 0.140 | 75,472,015 | -20,000 | 2.59% | 10,566,082 |
| 2017-04-18 | 2017-04-12 | 0.139 | 75,492,015 | +1,340,000 | 2.59% | 10,493,390 |
| 2017-04-13 | 2017-04-11 | 0.132 | 74,152,015 | -300,000 | 2.55% | 9,788,066 |
| 2017-04-12 | 2017-04-10 | 0.142 | 74,452,015 | -2,040,000 | 2.56% | 10,572,186 |
| 2017-04-11 | 2017-04-07 | 0.153 | 76,492,015 | +16,849,500 | 2.63% | 11,703,278 |
| 2017-04-10 | 2017-04-06 | 0.126 | 59,642,515 | -130,000 | 2.05% | 7,514,957 |
| 2017-04-07 | 2017-04-05 | 0.126 | 59,772,515 | -100,000 | 2.05% | 7,531,337 |
| 2017-04-03 | 2017-03-30 | 0.129 | 59,872,515 | -137,000 | 2.06% | 7,723,554 |
| 2017-03-31 | 2017-03-29 | 0.133 | 60,009,515 | -680,000 | 2.06% | 7,981,265 |
| 2017-03-30 | 2017-03-28 | 0.134 | 60,689,515 | -30,000 | 2.08% | 8,132,395 |
| 2017-03-29 | 2017-03-27 | 0.134 | 60,719,515 | +730,000 | 2.09% | 8,136,415 |
| 2017-03-28 | 2017-03-24 | 0.135 | 59,989,515 | -40,000 | 2.06% | 8,098,585 |
| 2017-03-27 | 2017-03-23 | 0.136 | 60,029,515 | -20,000 | 2.06% | 8,164,014 |
| 2017-03-24 | 2017-03-22 | 0.135 | 60,049,515 | +40,000 | 2.06% | 8,106,685 |
| 2017-03-23 | 2017-03-21 | 0.139 | 60,009,515 | -221,000 | 2.06% | 8,341,323 |
| 2017-03-22 | 2017-03-20 | 0.140 | 60,230,515 | +336,000 | 2.07% | 8,432,272 |
| 2017-03-21 | 2017-03-17 | 0.142 | 59,894,515 | -915,000 | 2.06% | 8,505,021 |
| 2017-03-20 | 2017-03-16 | 0.145 | 60,809,515 | +2,500 | 2.09% | 8,817,380 |
| 2017-03-17 | 2017-03-15 | 0.147 | 60,807,015 | +21,000 | 2.09% | 8,938,631 |
| 2017-03-16 | 2017-03-14 | 0.149 | 60,786,015 | -210,000 | 2.09% | 9,057,116 |
| 2017-03-15 | 2017-03-13 | 0.147 | 60,996,015 | +120,000 | 2.09% | 8,966,414 |
| 2017-03-14 | 2017-03-10 | 0.151 | 60,876,015 | -14,000 | 2.09% | 9,192,278 |
| 2017-03-13 | 2017-03-09 | 0.148 | 60,890,015 | +30,000 | 2.09% | 9,011,722 |
| 2017-03-10 | 2017-03-08 | 0.152 | 60,860,015 | -22,000 | 2.09% | 9,250,722 |
| 2017-03-09 | 2017-03-07 | 0.155 | 60,882,015 | -150,000 | 2.09% | 9,436,712 |
| 2017-03-08 | 2017-03-06 | 0.152 | 61,032,015 | +12,000 | 2.10% | 9,276,866 |
| 2017-03-07 | 2017-03-03 | 0.150 | 61,020,015 | -1,150,000 | 2.10% | 9,153,002 |
| 2017-03-06 | 2017-03-02 | 0.154 | 62,170,015 | -1,140,000 | 2.14% | 9,574,182 |
| 2017-03-03 | 2017-03-01 | 0.154 | 63,310,015 | +439,500 | 2.17% | 9,749,742 |
| 2017-03-02 | 2017-02-28 | 0.157 | 62,870,515 | +130,000 | 2.16% | 9,870,671 |
| 2017-03-01 | 2017-02-27 | 0.159 | 62,740,515 | +330,000 | 2.15% | 9,975,742 |
| 2017-02-28 | 2017-02-24 | 0.160 | 62,410,515 | +540,000 | 2.14% | 9,985,682 |
| 2017-02-27 | 2017-02-23 | 0.161 | 61,870,515 | +100,000 | 2.12% | 9,961,153 |
| 2017-02-24 | 2017-02-22 | 0.162 | 61,770,515 | +100,000 | 2.12% | 10,006,823 |
| 2017-02-23 | 2017-02-21 | 0.159 | 61,670,515 | +90,000 | 2.12% | 9,805,612 |
| 2017-02-22 | 2017-02-20 | 0.161 | 61,580,515 | -710,000 | 2.11% | 9,914,463 |
| 2017-02-21 | 2017-02-17 | 0.161 | 62,290,515 | -144,000 | 2.14% | 10,028,773 |
| 2017-02-20 | 2017-02-16 | 0.162 | 62,434,515 | -296,000 | 2.14% | 10,114,391 |
| 2017-02-17 | 2017-02-15 | 0.162 | 62,730,515 | +166,000 | 2.15% | 10,162,343 |
| 2017-02-16 | 2017-02-14 | 0.162 | 62,564,515 | -263,000 | 2.15% | 10,135,451 |
| 2017-02-15 | 2017-02-13 | 0.163 | 62,827,515 | -20,000 | 2.16% | 10,240,885 |
| 2017-02-14 | 2017-02-10 | 0.163 | 62,847,515 | -200,000 | 2.16% | 10,244,145 |
| 2017-02-13 | 2017-02-09 | 0.167 | 63,047,515 | +2,010,000 | 2.17% | 10,528,935 |
| 2017-02-09 | 2017-02-07 | 0.166 | 61,037,515 | -50,500 | 2.10% | 10,132,227 |
| 2017-02-08 | 2017-02-06 | 0.168 | 61,088,015 | -155,000 | 2.10% | 10,262,787 |
| 2017-02-07 | 2017-02-03 | 0.165 | 61,243,015 | +64,000 | 2.10% | 10,105,097 |
| 2017-02-06 | 2017-02-02 | 0.169 | 61,179,015 | -20,250 | 2.10% | 10,339,254 |
| 2017-02-03 | 2017-02-01 | 0.171 | 61,199,265 | -85,000 | 2.10% | 10,465,074 |
| 2017-02-02 | 2017-01-27 | 0.169 | 61,284,265 | -15,000 | 2.10% | 10,357,041 |
| 2017-02-01 | 2017-01-25 | 0.169 | 61,299,265 | -60,000 | 2.11% | 10,359,576 |
| 2017-01-26 | 2017-01-24 | 0.170 | 61,359,265 | -10,000 | 2.11% | 10,431,075 |
| 2017-01-25 | 2017-01-23 | 0.170 | 61,369,265 | -320,000 | 2.11% | 10,432,775 |
| 2017-01-24 | 2017-01-20 | 0.167 | 61,689,265 | +50,000 | 2.12% | 10,302,107 |
| 2017-01-23 | 2017-01-19 | 0.170 | 61,639,265 | +10,000 | 2.12% | 10,478,675 |
| 2017-01-20 | 2017-01-18 | 0.167 | 61,629,265 | +250,000 | 2.12% | 10,292,087 |
| 2017-01-19 | 2017-01-17 | 0.170 | 61,379,265 | +40,000 | 2.11% | 10,434,475 |
| 2017-01-18 | 2017-01-16 | 0.163 | 61,339,265 | +120,000 | 2.11% | 9,998,300 |
| 2017-01-17 | 2017-01-13 | 0.170 | 61,219,265 | -150,000 | 2.10% | 10,407,275 |
| 2017-01-16 | 2017-01-12 | 0.174 | 61,369,265 | +80,000 | 2.11% | 10,678,252 |
| 2017-01-13 | 2017-01-11 | 0.176 | 61,289,265 | +150,000 | 2.10% | 10,786,911 |
| 2017-01-11 | 2017-01-09 | 0.175 | 61,139,265 | +10,000 | 2.10% | 10,699,371 |
| 2017-01-10 | 2017-01-06 | 0.184 | 61,129,265 | +1,360,000 | 2.10% | 11,247,785 |
| 2017-01-09 | 2017-01-05 | 0.188 | 59,769,265 | +60,000 | 2.05% | 11,236,622 |
| 2017-01-06 | 2017-01-04 | 0.187 | 59,709,265 | -50,000 | 2.05% | 11,165,633 |
| 2017-01-05 | 2017-01-03 | 0.183 | 59,759,265 | +80,000 | 2.05% | 10,935,945 |
| 2017-01-04 | 2016-12-30 | 0.182 | 59,679,265 | +20,000 | 2.05% | 10,861,626 |
| 2016-12-30 | 2016-12-28 | 0.181 | 59,659,265 | +10,000 | 2.05% | 10,798,327 |
| 2016-12-29 | 2016-12-23 | 0.184 | 59,649,265 | -10,000 | 2.05% | 10,975,465 |
| 2016-12-28 | 2016-12-22 | 0.186 | 59,659,265 | +449,975 | 2.05% | 11,096,623 |
| 2016-12-23 | 2016-12-21 | 0.184 | 59,209,290 | +100,000 | 2.03% | 10,894,509 |
| 2016-12-22 | 2016-12-20 | 0.182 | 59,109,290 | +40,000 | 2.03% | 10,757,891 |
| 2016-12-21 | 2016-12-19 | 0.187 | 59,069,290 | -250,000 | 2.03% | 11,045,957 |
| 2016-12-20 | 2016-12-16 | 0.189 | 59,319,290 | +220,000 | 2.04% | 11,211,346 |
| 2016-12-19 | 2016-12-15 | 0.187 | 59,099,290 | +90,000 | 2.03% | 11,051,567 |
| 2016-12-15 | 2016-12-13 | 0.195 | 59,009,290 | +279,995 | 2.03% | 11,506,812 |
| 2016-12-14 | 2016-12-12 | 0.192 | 58,729,295 | +50,000 | 2.02% | 11,276,025 |
| 2016-12-13 | 2016-12-09 | 0.194 | 58,679,295 | +20,000 | 2.02% | 11,383,783 |
| 2016-12-12 | 2016-12-08 | 0.195 | 58,659,295 | +180,000 | 2.01% | 11,438,563 |
| 2016-12-09 | 2016-12-07 | 0.198 | 58,479,295 | +166,250 | 2.01% | 11,578,900 |
| 2016-12-08 | 2016-12-06 | 0.196 | 58,313,045 | +716,000 | 2.00% | 11,429,357 |
| 2016-12-07 | 2016-12-05 | 0.203 | 57,597,045 | +299,950 | 1.98% | 11,692,200 |
| 2016-12-06 | 2016-12-02 | 0.203 | 57,297,095 | -360,000 | 1.97% | 11,631,310 |
| 2016-12-05 | 2016-12-01 | 0.206 | 57,657,095 | +250,000 | 1.98% | 11,877,362 |
| 2016-12-02 | 2016-11-30 | 0.205 | 57,407,095 | -440,000 | 1.97% | 11,768,454 |
| 2016-12-01 | 2016-11-29 | 0.210 | 57,847,095 | -980,000 | 1.99% | 12,147,890 |
| 2016-11-30 | 2016-11-28 | 0.215 | 58,827,095 | +110,000 | 2.02% | 12,647,825 |
| 2016-11-29 | 2016-11-25 | 0.220 | 58,717,095 | +710,000 | 2.02% | 12,917,761 |
| 2016-11-28 | 2016-11-24 | 0.220 | 58,007,095 | -75 | 1.99% | 12,761,561 |
| 2016-11-25 | 2016-11-23 | 0.227 | 58,007,170 | -8,000 | 1.99% | 13,167,628 |
| 2016-11-24 | 2016-11-22 | 0.228 | 58,015,170 | -2,013,000 | 1.99% | 13,227,459 |
| 2016-11-23 | 2016-11-21 | 0.214 | 60,028,170 | -350,000 | 2.06% | 12,846,028 |
| 2016-11-22 | 2016-11-18 | 0.214 | 60,378,170 | -420,000 | 2.07% | 12,920,928 |
| 2016-11-21 | 2016-11-17 | 0.213 | 60,798,170 | -230,000 | 2.09% | 12,950,010 |
| 2016-11-18 | 2016-11-16 | 0.213 | 61,028,170 | -2,960,000 | 2.10% | 12,999,000 |
| 2016-11-17 | 2016-11-15 | 0.209 | 63,988,170 | +240,000 | 2.20% | 13,373,528 |
| 2016-11-16 | 2016-11-14 | 0.211 | 63,748,170 | +460,000 | 2.19% | 13,450,864 |
| 2016-11-14 | 2016-11-10 | 0.212 | 63,288,170 | +660,000 | 2.17% | 13,417,092 |
| 2016-11-11 | 2016-11-09 | 0.208 | 62,628,170 | +569,500 | 2.15% | 13,026,659 |
| 2016-11-10 | 2016-11-08 | 0.216 | 62,058,670 | +100,000 | 2.13% | 13,404,673 |
| 2016-11-09 | 2016-11-07 | 0.216 | 61,958,670 | +510,000 | 2.13% | 13,383,073 |
| 2016-11-08 | 2016-11-04 | 0.220 | 61,448,670 | -50,000 | 2.11% | 13,518,707 |
| 2016-11-07 | 2016-11-03 | 0.223 | 61,498,670 | +540,000 | 2.11% | 13,714,203 |
| 2016-11-04 | 2016-11-02 | 0.222 | 60,958,670 | -80,000 | 2.09% | 13,532,825 |
| 2016-11-03 | 2016-11-01 | 0.225 | 61,038,670 | +40,000 | 2.10% | 13,733,701 |
| 2016-11-02 | 2016-10-31 | 0.227 | 60,998,670 | +100,000 | 2.09% | 13,846,698 |
| 2016-11-01 | 2016-10-28 | 0.227 | 60,898,670 | +330,000 | 2.09% | 13,823,998 |
| 2016-10-31 | 2016-10-27 | 0.233 | 60,568,670 | -394,000 | 2.08% | 14,112,500 |
| 2016-10-28 | 2016-10-26 | 0.240 | 60,962,670 | -330,000 | 2.09% | 14,631,041 |
| 2016-10-27 | 2016-10-25 | 0.245 | 61,292,670 | +471,000 | 2.11% | 15,016,704 |
| 2016-10-26 | 2016-10-24 | 0.237 | 60,821,670 | +60,000 | 2.09% | 14,414,736 |
| 2016-10-25 | 2016-10-20 | 0.231 | 60,761,670 | -817,000 | 2.09% | 14,035,946 |
| 2016-10-24 | 2016-10-19 | 0.247 | 61,578,670 | -3,671,250 | 2.11% | 15,209,931 |
| 2016-10-20 | 2016-10-18 | 0.214 | 65,249,920 | -13,000 | 2.24% | 13,963,483 |
| 2016-10-19 | 2016-10-17 | 0.210 | 65,262,920 | +40,000 | 2.24% | 13,705,213 |
| 2016-10-18 | 2016-10-14 | 0.208 | 65,222,920 | -180,000 | 2.24% | 13,566,367 |
| 2016-10-17 | 2016-10-13 | 0.205 | 65,402,920 | +126,000 | 2.25% | 13,407,599 |
| 2016-10-14 | 2016-10-12 | 0.211 | 65,276,920 | -410,000 | 2.24% | 13,773,430 |
| 2016-10-13 | 2016-10-11 | 0.209 | 65,686,920 | -610,000 | 2.26% | 13,728,566 |
| 2016-10-12 | 2016-10-07 | 0.211 | 66,296,920 | +700,000 | 2.28% | 13,988,650 |
| 2016-10-11 | 2016-10-06 | 0.216 | 65,596,920 | +12,000 | 2.25% | 14,168,935 |
| 2016-10-07 | 2016-10-05 | 0.217 | 65,584,920 | -310,000 | 2.25% | 14,231,928 |
| 2016-10-06 | 2016-10-04 | 0.203 | 65,894,920 | +160,000 | 2.26% | 13,376,669 |
| 2016-10-05 | 2016-10-03 | 0.200 | 65,734,920 | +396,000 | 2.26% | 13,146,984 |
| 2016-10-04 | 2016-09-30 | 0.196 | 65,338,920 | +320,000 | 2.69% | 12,806,428 |
| 2016-10-03 | 2016-09-29 | 0.194 | 65,018,920 | +540,000 | 2.68% | 12,613,670 |
| 2016-09-30 | 2016-09-28 | 0.195 | 64,478,920 | +200,000 | 2.66% | 12,573,389 |
| 2016-09-29 | 2016-09-27 | 0.199 | 64,278,920 | +120,000 | 2.65% | 12,791,505 |
| 2016-09-28 | 2016-09-26 | 0.201 | 64,158,920 | +619,000 | 2.64% | 12,895,943 |
| 2016-09-27 | 2016-09-23 | 0.202 | 63,539,920 | -200,000 | 2.62% | 12,835,064 |
| 2016-09-26 | 2016-09-22 | 0.207 | 63,739,920 | -260,000 | 2.63% | 13,194,163 |
| 2016-09-23 | 2016-09-21 | 0.204 | 63,999,920 | +16,000 | 2.64% | 13,055,984 |
| 2016-09-22 | 2016-09-20 | 0.205 | 63,983,920 | +39,000 | 2.64% | 13,116,704 |
| 2016-09-21 | 2016-09-19 | 0.202 | 63,944,920 | +270,000 | 2.64% | 12,916,874 |
| 2016-09-20 | 2016-09-15 | 0.204 | 63,674,920 | -30,000 | 2.62% | 12,989,684 |
| 2016-09-19 | 2016-09-14 | 0.200 | 63,704,920 | +160,000 | 2.63% | 12,740,984 |
| 2016-09-15 | 2016-09-13 | 0.200 | 63,544,920 | +180,000 | 2.62% | 12,708,984 |
| 2016-09-14 | 2016-09-12 | 0.200 | 63,364,920 | -480,000 | 2.61% | 12,672,984 |
| 2016-09-13 | 2016-09-09 | 0.210 | 63,844,920 | +47,500 | 2.63% | 13,407,433 |
| 2016-09-12 | 2016-09-08 | 0.220 | 63,797,420 | -40,000 | 2.63% | 14,035,432 |
| 2016-09-09 | 2016-09-07 | 0.218 | 63,837,420 | -986,000 | 2.63% | 13,916,558 |
| 2016-09-08 | 2016-09-06 | 0.218 | 64,823,420 | +584,000 | 2.67% | 14,131,506 |
| 2016-09-07 | 2016-09-05 | 0.203 | 64,239,420 | -313,000 | 2.65% | 13,040,602 |
| 2016-09-06 | 2016-09-02 | 0.191 | 64,552,420 | -374,000 | 2.66% | 12,329,512 |
| 2016-09-02 | 2016-08-31 | 0.186 | 64,926,420 | +1,260,000 | 2.68% | 12,076,314 |
| 2016-09-01 | 2016-08-30 | 0.192 | 63,666,420 | +206,000 | 2.62% | 12,223,953 |
| 2016-08-31 | 2016-08-29 | 0.191 | 63,460,420 | -62,250 | 2.62% | 12,120,940 |
| 2016-08-30 | 2016-08-26 | 0.193 | 63,522,670 | -20,000 | 2.62% | 12,259,875 |
| 2016-08-29 | 2016-08-25 | 0.192 | 63,542,670 | -44,000 | 2.62% | 12,200,193 |
| 2016-08-25 | 2016-08-23 | 0.193 | 63,586,670 | -120,000 | 2.62% | 12,272,227 |
| 2016-08-24 | 2016-08-22 | 0.194 | 63,706,670 | -24,000 | 2.63% | 12,359,094 |
| 2016-08-23 | 2016-08-19 | 0.194 | 63,730,670 | -312,000 | 2.63% | 12,363,750 |
| 2016-08-22 | 2016-08-18 | 0.192 | 64,042,670 | -246,000 | 2.64% | 12,296,193 |
| 2016-08-19 | 2016-08-17 | 0.193 | 64,288,670 | -24,000 | 2.65% | 12,407,713 |
| 2016-08-18 | 2016-08-16 | 0.192 | 64,312,670 | -220,000 | 2.65% | 12,348,033 |
| 2016-08-17 | 2016-08-15 | 0.192 | 64,532,670 | -748,000 | 2.66% | 12,390,273 |
| 2016-08-16 | 2016-08-12 | 0.189 | 65,280,670 | +556,000 | 2.69% | 12,338,047 |
| 2016-08-15 | 2016-08-11 | 0.181 | 64,724,670 | +40,000 | 2.67% | 11,715,165 |
| 2016-08-12 | 2016-08-10 | 0.180 | 64,684,670 | -277,000 | 2.67% | 11,643,241 |
| 2016-08-10 | 2016-08-08 | 0.180 | 64,961,670 | +371,975 | 2.68% | 11,693,101 |
| 2016-08-09 | 2016-08-05 | 0.180 | 64,589,695 | -140,000 | 2.66% | 11,626,145 |
| 2016-08-08 | 2016-08-04 | 0.176 | 64,729,695 | +796,250 | 2.67% | 11,392,426 |
| 2016-08-05 | 2016-08-03 | 0.177 | 63,933,445 | +160,003 | 2.63% | 11,316,220 |
| 2016-08-04 | 2016-08-01 | 0.170 | 63,773,442 | +110,000 | 2.63% | 10,841,485 |
| 2016-08-03 | 2016-07-29 | 0.175 | 63,663,442 | -2,920,000 | 2.62% | 11,141,102 |
| 2016-08-01 | 2016-07-28 | 0.190 | 66,583,442 | -50,000 | 2.74% | 12,650,854 |
| 2016-07-29 | 2016-07-27 | 0.193 | 66,633,442 | -210,000 | 2.75% | 12,860,254 |
| 2016-07-28 | 2016-07-26 | 0.194 | 66,843,442 | +540,000 | 2.75% | 12,967,628 |
| 2016-07-27 | 2016-07-25 | 0.197 | 66,303,442 | -32,000 | 2.73% | 13,061,778 |
| 2016-07-26 | 2016-07-22 | 0.200 | 66,335,442 | +278,000 | 2.73% | 13,267,088 |
| 2016-07-25 | 2016-07-21 | 0.200 | 66,057,442 | +308,000 | 2.72% | 13,211,488 |
| 2016-07-22 | 2016-07-20 | 0.202 | 65,749,442 | -112,250 | 2.71% | 13,281,387 |
| 2016-07-21 | 2016-07-19 | 0.202 | 65,861,692 | -60,000 | 2.71% | 13,304,062 |
| 2016-07-20 | 2016-07-18 | 0.202 | 65,921,692 | +670,000 | 2.72% | 13,316,182 |
| 2016-07-19 | 2016-07-15 | 0.202 | 65,251,692 | +130,000 | 2.69% | 13,180,842 |
| 2016-07-18 | 2016-07-14 | 0.203 | 65,121,692 | -11,000 | 2.68% | 13,219,703 |
| 2016-07-15 | 2016-07-13 | 0.205 | 65,132,692 | -370,000 | 2.68% | 13,352,202 |
| 2016-07-14 | 2016-07-12 | 0.204 | 65,502,692 | +360,500 | 2.70% | 13,362,549 |
| 2016-07-13 | 2016-07-11 | 0.202 | 65,142,192 | -28,000 | 2.68% | 13,158,723 |
| 2016-07-12 | 2016-07-08 | 0.208 | 65,170,192 | -70,000 | 2.69% | 13,555,400 |
| 2016-07-11 | 2016-07-07 | 0.209 | 65,240,192 | -218,000 | 2.69% | 13,635,200 |
| 2016-07-08 | 2016-07-06 | 0.210 | 65,458,192 | +10,000 | 2.70% | 13,746,220 |
| 2016-07-07 | 2016-07-05 | 0.212 | 65,448,192 | +620,000 | 2.70% | 13,875,017 |
| 2016-07-06 | 2016-07-04 | 0.213 | 64,828,192 | -20,000 | 2.67% | 13,808,405 |
| 2016-07-05 | 2016-06-30 | 0.211 | 64,848,192 | -121,000 | 2.67% | 13,682,969 |
| 2016-07-04 | 2016-06-29 | 0.209 | 64,969,192 | +163,900 | 2.68% | 13,578,561 |
| 2016-06-30 | 2016-06-28 | 0.212 | 64,805,292 | -70,000 | 2.67% | 13,738,722 |
| 2016-06-29 | 2016-06-27 | 0.215 | 64,875,292 | +360,000 | 2.67% | 13,948,188 |
| 2016-06-28 | 2016-06-24 | 0.215 | 64,515,292 | +170,000 | 2.66% | 13,870,788 |
| 2016-06-27 | 2016-06-23 | 0.221 | 64,345,292 | +30,000 | 2.65% | 14,220,310 |
| 2016-06-24 | 2016-06-22 | 0.222 | 64,315,292 | +30,000 | 2.65% | 14,277,995 |
| 2016-06-23 | 2016-06-21 | 0.221 | 64,285,292 | -190,000 | 2.65% | 14,207,050 |
| 2016-06-22 | 2016-06-20 | 0.222 | 64,475,292 | -6,000 | 2.66% | 14,313,515 |
| 2016-06-21 | 2016-06-17 | 0.220 | 64,481,292 | +29,980 | 2.66% | 14,185,884 |
| 2016-06-20 | 2016-06-16 | 0.220 | 64,451,312 | +90,000 | 2.66% | 14,179,289 |
| 2016-06-17 | 2016-06-15 | 0.226 | 64,361,312 | +90,000 | 2.65% | 14,545,657 |
| 2016-06-16 | 2016-06-14 | 0.224 | 64,271,312 | +50,000 | 2.65% | 14,396,774 |
| 2016-06-15 | 2016-06-13 | 0.224 | 64,221,312 | +380,000 | 2.65% | 14,385,574 |
| 2016-06-14 | 2016-06-10 | 0.230 | 63,841,312 | -256,000 | 2.63% | 14,683,502 |
| 2016-06-13 | 2016-06-08 | 0.232 | 64,097,312 | +70,000 | 2.64% | 14,870,576 |
| 2016-06-10 | 2016-06-07 | 0.226 | 64,027,312 | +622,000 | 2.64% | 14,470,173 |
| 2016-06-08 | 2016-06-06 | 0.235 | 63,405,312 | -732,000 | 2.61% | 14,900,248 |
| 2016-06-07 | 2016-06-03 | 0.234 | 64,137,312 | -46,000 | 2.64% | 15,008,131 |
| 2016-06-06 | 2016-06-02 | 0.255 | 64,183,312 | -330,000 | 2.65% | 16,366,745 |
| 2016-06-03 | 2016-06-01 | 0.255 | 64,513,312 | +630,000 | 2.66% | 16,450,895 |
| 2016-06-02 | 2016-05-31 | 0.265 | 63,883,312 | +50,000 | 2.63% | 16,929,078 |
| 2016-06-01 | 2016-05-30 | 0.237 | 63,833,312 | +20,000 | 2.63% | 15,128,495 |
| 2016-05-31 | 2016-05-27 | 0.232 | 63,813,312 | -132,000 | 2.63% | 14,804,688 |
| 2016-05-30 | 2016-05-26 | 0.230 | 63,945,312 | -60,150 | 2.64% | 14,707,422 |
| 2016-05-27 | 2016-05-25 | 0.229 | 64,005,462 | +94,000 | 2.64% | 14,657,251 |
| 2016-05-26 | 2016-05-24 | 0.224 | 63,911,462 | -160,000 | 2.63% | 14,316,167 |
| 2016-05-25 | 2016-05-23 | 0.221 | 64,071,462 | -360,000 | 2.64% | 14,159,793 |
| 2016-05-24 | 2016-05-20 | 0.221 | 64,431,462 | +270,000 | 2.66% | 14,239,353 |
| 2016-05-23 | 2016-05-19 | 0.234 | 64,161,462 | -210,000 | 2.64% | 15,013,782 |
| 2016-05-20 | 2016-05-18 | 0.214 | 64,371,462 | +59,775 | 2.65% | 13,775,493 |
| 2016-05-19 | 2016-05-17 | 0.208 | 64,311,687 | +390,000 | 2.65% | 13,376,831 |
| 2016-05-18 | 2016-05-16 | 0.203 | 63,921,687 | +186,000 | 2.63% | 12,976,102 |
| 2016-05-17 | 2016-05-13 | 0.210 | 63,735,687 | -182,000 | 2.63% | 13,384,494 |
| 2016-05-16 | 2016-05-12 | 0.220 | 63,917,687 | -470,000 | 2.63% | 14,061,891 |
| 2016-05-13 | 2016-05-11 | 0.239 | 64,387,687 | +1,170,000 | 2.65% | 15,388,657 |
| 2016-05-12 | 2016-05-10 | 0.247 | 63,217,687 | +40,000 | 2.61% | 15,614,769 |
| 2016-05-11 | 2016-05-09 | 0.242 | 63,177,687 | +40,000 | 2.60% | 15,289,000 |
| 2016-05-10 | 2016-05-06 | 0.249 | 63,137,687 | +946,000 | 2.60% | 15,721,284 |
| 2016-05-09 | 2016-05-05 | 0.255 | 62,191,687 | +280,000 | 2.56% | 15,858,880 |
| 2016-05-06 | 2016-05-04 | 0.255 | 61,911,687 | -164,000 | 2.55% | 15,787,480 |
| 2016-05-05 | 2016-05-03 | 0.255 | 62,075,687 | +30,000 | 2.56% | 15,829,300 |
| 2016-05-04 | 2016-04-29 | 0.255 | 62,045,687 | +80,000 | 2.56% | 15,821,650 |
| 2016-05-03 | 2016-04-28 | 0.255 | 61,965,687 | +134,000 | 3.05% | 15,801,250 |
| 2016-04-29 | 2016-04-27 | 0.255 | 61,831,687 | +130,000 | 3.04% | 15,767,080 |
| 2016-04-28 | 2016-04-26 | 0.260 | 61,701,687 | -310,000 | 3.03% | 16,042,439 |
| 2016-04-27 | 2016-04-25 | 0.260 | 62,011,687 | -420,000 | 3.05% | 16,123,039 |
| 2016-04-26 | 2016-04-22 | 0.265 | 62,431,687 | +203,790 | 3.07% | 16,544,397 |
| 2016-04-25 | 2016-04-21 | 0.260 | 62,227,897 | -62,000 | 3.06% | 16,179,253 |
| 2016-04-22 | 2016-04-20 | 0.260 | 62,289,897 | +484,000 | 3.06% | 16,195,373 |
| 2016-04-21 | 2016-04-19 | 0.260 | 61,805,897 | -11,878,000 | 3.04% | 16,069,533 |
| 2016-04-20 | 2016-04-18 | 0.255 | 73,683,897 | +78,000 | 3.62% | 18,789,394 |
| 2016-04-19 | 2016-04-15 | 0.255 | 73,605,897 | -19,126,000 | 3.62% | 18,769,504 |
| 2016-04-18 | 2016-04-14 | 0.275 | 92,731,897 | -49,500 | 4.56% | 25,501,272 |
| 2016-04-15 | 2016-04-13 | 0.285 | 92,781,397 | +22,000 | 4.56% | 26,442,698 |
| 2016-04-14 | 2016-04-12 | 0.280 | 92,759,397 | -168,000 | 4.56% | 25,972,631 |
| 2016-04-13 | 2016-04-11 | 0.275 | 92,927,397 | -216,000 | 4.57% | 25,555,034 |
| 2016-04-12 | 2016-04-08 | 0.265 | 93,143,397 | -358,000 | 4.58% | 24,683,000 |
| 2016-04-11 | 2016-04-07 | 0.265 | 93,501,397 | -6,754,000 | 4.60% | 24,777,870 |
| 2016-04-08 | 2016-04-06 | 0.275 | 100,255,397 | +44,000 | 4.93% | 27,570,234 |
| 2016-04-07 | 2016-04-05 | 0.270 | 100,211,397 | +651,960 | 4.93% | 27,057,077 |
| 2016-04-06 | 2016-04-01 | 0.290 | 99,559,437 | +1,520,000 | 4.89% | 28,872,237 |
| 2016-04-05 | 2016-03-31 | 0.320 | 98,039,437 | +194,000 | 4.82% | 31,372,620 |
| 2016-04-01 | 2016-03-30 | 0.320 | 97,845,437 | -148,000 | 4.81% | 31,310,540 |
| 2016-03-31 | 2016-03-29 | 0.320 | 97,993,437 | +126,000 | 4.82% | 31,357,900 |
| 2016-03-30 | 2016-03-24 | 0.320 | 97,867,437 | -998,000 | 5.00% | 31,317,580 |
| 2016-03-29 | 2016-03-23 | 0.340 | 98,865,437 | -154,000 | 5.05% | 33,614,249 |
| 2016-03-24 | 2016-03-22 | 0.330 | 99,019,437 | -556,000 | 5.05% | 32,676,414 |
| 2016-03-23 | 2016-03-21 | 0.310 | 99,575,437 | -250,000 | 5.08% | 30,868,385 |
| 2016-03-22 | 2016-03-18 | 0.310 | 99,825,437 | -980,000 | 5.10% | 30,945,885 |
| 2016-03-21 | 2016-03-17 | 0.300 | 100,805,437 | -656,000 | 5.15% | 30,241,631 |
| 2016-03-18 | 2016-03-16 | 0.300 | 101,461,437 | -7,716,000 | 5.18% | 30,438,431 |
| 2016-03-17 | 2016-03-15 | 0.320 | 109,177,437 | +2,070,000 | 5.57% | 34,936,780 |
| 2016-03-16 | 2016-03-14 | 0.350 | 107,107,437 | +480,000 | 5.47% | 37,487,603 |
| 2016-03-15 | 2016-03-11 | 0.360 | 106,627,437 | -56,000 | 5.44% | 38,385,877 |
| 2016-03-14 | 2016-03-10 | 0.350 | 106,683,437 | -100,000 | 5.45% | 37,339,203 |
| 2016-03-11 | 2016-03-09 | 0.370 | 106,783,437 | +179,975 | 5.45% | 39,509,872 |
| 2016-03-10 | 2016-03-08 | 0.370 | 106,603,462 | -34,000 | 5.44% | 39,443,281 |
| 2016-03-09 | 2016-03-07 | 0.370 | 106,637,462 | +584,000 | 5.44% | 39,455,861 |
| 2016-03-08 | 2016-03-04 | 0.360 | 106,053,462 | -108,000 | 5.41% | 38,179,246 |
| 2016-03-07 | 2016-03-03 | 0.360 | 106,161,462 | +409,800 | 5.42% | 38,218,126 |
| 2016-03-04 | 2016-03-02 | 0.360 | 105,751,662 | +158,000 | 5.40% | 38,070,598 |
| 2016-03-03 | 2016-03-01 | 0.350 | 105,593,662 | +176,000 | 5.39% | 36,957,782 |
| 2016-03-02 | 2016-02-29 | 0.350 | 105,417,662 | +62,000 | 5.38% | 36,896,182 |
| 2016-03-01 | 2016-02-26 | 0.370 | 105,355,662 | -888,000 | 5.38% | 38,981,595 |
| 2016-02-29 | 2016-02-25 | 0.370 | 106,243,662 | -1,186,000 | 5.42% | 39,310,155 |
| 2016-02-26 | 2016-02-24 | 0.370 | 107,429,662 | +32,000 | 5.48% | 39,748,975 |
| 2016-02-25 | 2016-02-23 | 0.380 | 107,397,662 | +32,168,000 | 5.48% | 40,811,112 |
| 2016-02-24 | 2016-02-22 | 0.390 | 75,229,662 | -1,869,000 | 3.84% | 29,339,568 |
| 2016-02-23 | 2016-02-19 | 0.320 | 77,098,662 | +68,000 | 3.94% | 24,671,572 |
| 2016-02-22 | 2016-02-18 | 0.310 | 77,030,662 | +42,000 | 3.93% | 23,879,505 |
| 2016-02-19 | 2016-02-17 | 0.310 | 76,988,662 | +61,000 | 3.93% | 23,866,485 |
| 2016-02-18 | 2016-02-16 | 0.320 | 76,927,662 | +457,500 | 3.93% | 24,616,852 |
| 2016-02-17 | 2016-02-15 | 0.360 | 76,470,162 | +1,004,000 | 3.90% | 27,529,258 |
| 2016-02-16 | 2016-02-12 | 0.350 | 75,466,162 | -134,000 | 3.85% | 26,413,157 |
| 2016-02-15 | 2016-02-11 | 0.330 | 75,600,162 | +62,000 | 3.86% | 24,948,053 |
| 2016-02-12 | 2016-02-05 | 0.350 | 75,538,162 | +1,428,000 | 3.86% | 26,438,357 |
| 2016-02-11 | 2016-02-04 | 0.380 | 74,110,162 | +761,950 | 3.78% | 28,161,862 |
| 2016-02-05 | 2016-02-03 | 0.370 | 73,348,212 | +388,000 | 3.74% | 27,138,838 |
| 2016-02-04 | 2016-02-02 | 0.390 | 72,960,212 | +878,000 | 3.72% | 28,454,483 |
| 2016-02-03 | 2016-02-01 | 0.420 | 72,082,212 | +438,000 | 3.68% | 30,274,529 |
| 2016-02-02 | 2016-01-29 | 0.450 | 71,644,212 | +380,000 | 3.66% | 32,239,895 |
| 2016-02-01 | 2016-01-28 | 0.470 | 71,264,212 | -454,000 | 3.64% | 33,494,180 |
| 2016-01-29 | 2016-01-27 | 0.480 | 71,718,212 | +713,000 | 3.66% | 34,424,742 |
| 2016-01-28 | 2016-01-26 | 0.420 | 71,005,212 | -576,000 | 3.62% | 29,822,189 |
| 2016-01-27 | 2016-01-25 | 0.470 | 71,581,212 | -1,033,500 | 3.65% | 33,643,170 |
| 2016-01-26 | 2016-01-22 | 0.350 | 72,614,712 | -74,010 | 3.71% | 25,415,149 |
| 2016-01-25 | 2016-01-21 | 0.320 | 72,688,722 | -157,000 | 3.71% | 23,260,391 |
| 2016-01-22 | 2016-01-20 | 0.340 | 72,845,722 | -938,250 | 3.72% | 24,767,545 |
| 2016-01-21 | 2016-01-19 | 0.350 | 73,783,972 | +542,000 | 3.77% | 25,824,390 |
| 2016-01-20 | 2016-01-18 | 0.360 | 73,241,972 | +1,375,000 | 3.74% | 26,367,110 |
| 2016-01-19 | 2016-01-15 | 0.390 | 71,866,972 | +1,187,250 | 3.67% | 28,028,119 |
| 2016-01-18 | 2016-01-14 | 0.430 | 70,679,722 | +396,000 | 3.61% | 30,392,280 |
| 2016-01-15 | 2016-01-13 | 0.450 | 70,283,722 | -138,500 | 3.59% | 31,627,675 |
| 2016-01-14 | 2016-01-12 | 0.440 | 70,422,222 | +1,056,000 | 3.59% | 30,985,778 |
| 2016-01-13 | 2016-01-11 | 0.480 | 69,366,222 | +1,768,000 | 3.54% | 33,295,787 |
| 2016-01-12 | 2016-01-08 | 0.560 | 67,598,222 | +825,000 | 3.45% | 37,855,004 |
| 2016-01-11 | 2016-01-07 | 0.570 | 66,773,222 | +524,000 | 3.41% | 38,060,737 |
| 2016-01-08 | 2016-01-06 | 0.590 | 66,249,222 | -174,000 | 3.38% | 39,087,041 |
| 2016-01-07 | 2016-01-05 | 0.580 | 66,423,222 | +56,000 | 3.39% | 38,525,469 |
| 2016-01-06 | 2016-01-04 | 0.610 | 66,367,222 | +222,600 | 3.39% | 40,484,005 |
| 2016-01-05 | 2015-12-31 | 0.610 | 66,144,622 | +926,000 | 3.38% | 40,348,219 |
| 2016-01-04 | 2015-12-29 | 0.670 | 65,218,622 | +820,000 | 3.33% | 43,696,477 |
| 2015-12-30 | 2015-12-28 | 0.690 | 64,398,622 | +2,206,000 | 3.29% | 44,435,049 |
| 2015-12-29 | 2015-12-24 | 0.750 | 62,192,622 | +138,000 | 3.17% | 46,644,466 |
| 2015-12-28 | 2015-12-22 | 0.630 | 62,054,622 | +276,000 | 3.17% | 39,094,412 |
| 2015-12-23 | 2015-12-21 | 0.640 | 61,778,622 | +282,000 | 3.15% | 39,538,318 |
| 2015-12-22 | 2015-12-18 | 0.670 | 61,496,622 | +20,966,000 | 3.14% | 41,202,737 |
| 2015-12-18 | 2015-12-16 | 0.720 | 40,530,622 | -206,000 | 2.07% | 29,182,048 |
| 2015-12-17 | 2015-12-15 | 0.680 | 40,736,622 | +1,344,000 | 2.08% | 27,700,903 |
| 2015-12-16 | 2015-12-14 | 0.720 | 39,392,622 | +836,000 | 2.01% | 28,362,688 |
| 2015-12-15 | 2015-12-11 | 0.790 | 38,556,622 | +226,000 | 1.97% | 30,459,731 |
| 2015-12-14 | 2015-12-10 | 0.850 | 38,330,622 | +262,000 | 1.96% | 32,581,029 |
| 2015-12-11 | 2015-12-09 | 0.850 | 38,068,622 | +256,000 | 1.94% | 32,358,329 |
| 2015-12-10 | 2015-12-08 | 0.920 | 37,812,622 | +182,000 | 1.93% | 34,787,612 |
| 2015-12-09 | 2015-12-07 | 0.970 | 37,630,622 | +286,000 | 1.92% | 36,501,703 |
| 2015-12-08 | 2015-12-04 | 1.020 | 37,344,622 | +196,000 | 1.91% | 38,091,514 |
| 2015-12-07 | 2015-12-03 | 0.960 | 37,148,622 | +230,000 | 1.90% | 35,662,677 |
| 2015-12-04 | 2015-12-02 | 1.030 | 36,918,622 | +704,000 | 1.88% | 38,026,181 |
| 2015-12-03 | 2015-12-01 | 1.100 | 36,214,622 | +600,000 | 1.85% | 39,836,084 |
| 2015-12-02 | 2015-11-30 | 1.100 | 35,614,622 | +150,000 | 1.82% | 39,176,084 |
| 2015-12-01 | 2015-11-27 | 1.100 | 35,464,622 | +208,000 | 1.81% | 39,011,084 |
| 2015-11-30 | 2015-11-26 | 1.140 | 35,256,622 | +332,000 | 1.80% | 40,192,549 |
| 2015-11-27 | 2015-11-25 | 1.160 | 34,924,622 | +446,000 | 1.78% | 40,512,562 |
| 2015-11-26 | 2015-11-24 | 1.170 | 34,478,622 | +446,000 | 1.76% | 40,339,988 |
| 2015-11-25 | 2015-11-23 | 1.200 | 34,032,622 | +492,000 | 1.74% | 40,839,146 |
| 2015-11-24 | 2015-11-20 | 1.220 | 33,540,622 | +552,000 | 1.71% | 40,919,559 |
| 2015-11-23 | 2015-11-19 | 1.250 | 32,988,622 | +402,005 | 1.68% | 41,235,778 |
| 2015-11-20 | 2015-11-18 | 1.290 | 32,586,617 | +186,000 | 1.66% | 42,036,736 |
| 2015-11-19 | 2015-11-17 | 1.280 | 32,400,617 | +86,000 | 1.65% | 41,472,790 |
| 2015-11-18 | 2015-11-16 | 1.240 | 32,314,617 | -368,250 | 1.65% | 40,070,125 |
| 2015-11-17 | 2015-11-13 | 1.240 | 32,682,867 | +580,000 | 1.67% | 40,526,755 |
| 2015-11-16 | 2015-11-12 | 1.290 | 32,102,867 | +118,000 | 1.64% | 41,412,698 |
| 2015-11-13 | 2015-11-11 | 1.330 | 31,984,867 | +280,000 | 1.63% | 42,539,873 |
| 2015-11-12 | 2015-11-10 | 1.390 | 31,704,867 | -52,000 | 1.62% | 44,069,765 |
| 2015-11-11 | 2015-11-09 | 1.400 | 31,756,867 | +500,000 | 1.62% | 44,459,614 |
| 2015-11-10 | 2015-11-06 | 1.260 | 31,256,867 | +968,000 | 1.60% | 39,383,652 |
| 2015-11-09 | 2015-11-05 | 1.340 | 30,288,867 | +146,000 | 1.55% | 40,587,082 |
| 2015-11-06 | 2015-11-04 | 1.380 | 30,142,867 | +696,000 | 1.54% | 41,597,156 |
| 2015-11-05 | 2015-11-03 | 1.390 | 29,446,867 | -412,000 | 1.50% | 40,931,145 |
| 2015-11-04 | 2015-11-02 | 1.420 | 29,858,867 | +622,000 | 1.52% | 42,399,591 |
| 2015-11-03 | 2015-10-30 | 1.380 | 29,236,867 | +1,724,000 | 1.49% | 40,346,876 |
| 2015-11-02 | 2015-10-29 | 1.450 | 27,512,867 | +356,000 | 1.40% | 39,893,657 |
| 2015-10-30 | 2015-10-28 | 1.510 | 27,156,867 | +392,000 | 1.39% | 41,006,869 |
| 2015-10-29 | 2015-10-27 | 1.520 | 26,764,867 | +482,000 | 1.37% | 40,682,598 |
| 2015-10-28 | 2015-10-26 | 1.550 | 26,282,867 | +388,000 | 1.34% | 40,738,444 |
| 2015-10-27 | 2015-10-23 | 1.620 | 25,894,867 | +232,000 | 1.32% | 41,949,685 |
| 2015-10-26 | 2015-10-22 | 1.690 | 25,662,867 | +456,000 | 1.31% | 43,370,245 |
| 2015-10-23 | 2015-10-20 | 1.760 | 25,206,867 | +588,000 | 1.29% | 44,364,086 |
| 2015-10-22 | 2015-10-19 | 1.760 | 24,618,867 | +504,000 | 1.26% | 43,329,206 |
| 2015-10-20 | 2015-10-16 | 1.900 | 24,114,867 | -28,000 | 1.23% | 45,818,247 |
| 2015-10-19 | 2015-10-15 | 2.010 | 24,142,867 | +736,000 | 1.23% | 48,527,163 |
| 2015-10-16 | 2015-10-14 | 1.950 | 23,406,867 | -75,000 | 1.19% | 45,643,391 |
| 2015-10-15 | 2015-10-13 | 2.000 | 23,481,867 | +42,000 | 1.20% | 46,963,734 |
| 2015-10-14 | 2015-10-12 | 2.030 | 23,439,867 | -8,000 | 1.20% | 47,582,930 |
| 2015-10-13 | 2015-10-09 | 1.900 | 23,447,867 | +96,000 | 3.10% | 44,550,947 |
| 2015-10-12 | 2015-10-08 | 1.900 | 23,351,867 | -110,000 | 3.09% | 44,368,547 |
| 2015-10-09 | 2015-10-07 | 1.860 | 23,461,867 | -166,000 | 3.10% | 43,639,073 |
| 2015-10-08 | 2015-10-06 | 1.800 | 23,627,867 | +316,000 | 3.13% | 42,530,161 |
| 2015-10-07 | 2015-10-05 | 1.870 | 23,311,867 | +166,000 | 3.08% | 43,593,191 |
| 2015-10-06 | 2015-10-02 | 1.760 | 23,145,867 | -94,000 | 3.06% | 40,736,726 |
| 2015-10-05 | 2015-09-30 | 1.760 | 23,239,867 | +136,000 | 3.07% | 40,902,166 |
| 2015-10-02 | 2015-09-29 | 1.580 | 23,103,867 | -53,000 | 3.06% | 36,504,110 |
| 2015-09-30 | 2015-09-25 | 1.590 | 23,156,867 | -32,000 | 3.06% | 36,819,419 |
| 2015-09-29 | 2015-09-24 | 1.610 | 23,188,867 | -42,000 | 3.07% | 37,334,076 |
| 2015-09-25 | 2015-09-23 | 1.620 | 23,230,867 | -54,000 | 3.07% | 37,634,005 |
| 2015-09-24 | 2015-09-22 | 1.650 | 23,284,867 | +30,000 | 3.08% | 38,420,031 |
| 2015-09-23 | 2015-09-21 | 1.620 | 23,254,867 | -10,000 | 3.08% | 37,672,885 |
| 2015-09-22 | 2015-09-18 | 1.640 | 23,264,867 | -54,000 | 3.08% | 38,154,382 |
| 2015-09-21 | 2015-09-17 | 1.610 | 23,318,867 | +32,000 | 3.08% | 37,543,376 |
| 2015-09-18 | 2015-09-16 | 1.640 | 23,286,867 | -256,000 | 3.08% | 38,190,462 |
| 2015-09-17 | 2015-09-15 | 1.580 | 23,542,867 | +86,000 | 3.11% | 37,197,730 |
| 2015-09-16 | 2015-09-14 | 1.610 | 23,456,867 | +246,000 | 3.10% | 37,765,556 |
| 2015-09-15 | 2015-09-11 | 1.730 | 23,210,867 | +160,000 | 3.07% | 40,154,800 |
| 2015-09-14 | 2015-09-10 | 1.750 | 23,050,867 | -200,000 | 3.05% | 40,339,017 |
| 2015-09-11 | 2015-09-09 | 1.800 | 23,250,867 | +72,000 | 3.08% | 41,851,561 |
| 2015-09-10 | 2015-09-08 | 1.770 | 23,178,867 | -14,000 | 3.07% | 41,026,595 |
| 2015-09-09 | 2015-09-07 | 1.750 | 23,192,867 | +374,000 | 3.07% | 40,587,517 |
| 2015-09-08 | 2015-09-04 | 1.820 | 22,818,867 | +466,000 | 3.02% | 41,530,338 |
| 2015-09-07 | 2015-09-02 | 1.800 | 22,352,867 | -203,000 | 2.96% | 40,235,161 |
| 2015-09-04 | 2015-09-01 | 1.780 | 22,555,867 | -71,000 | 2.98% | 40,149,443 |
| 2015-09-02 | 2015-08-31 | 1.720 | 22,626,867 | -238,000 | 2.99% | 38,918,211 |
| 2015-09-01 | 2015-08-28 | 1.600 | 22,864,867 | +142,000 | 3.02% | 36,583,787 |
| 2015-08-31 | 2015-08-27 | 1.410 | 22,722,867 | +12,000 | 3.01% | 32,039,242 |
| 2015-08-28 | 2015-08-26 | 1.330 | 22,710,867 | +62,000 | 3.00% | 30,205,453 |
| 2015-08-27 | 2015-08-25 | 1.320 | 22,648,867 | -13,254,000 | 3.00% | 29,896,504 |
| 2015-08-26 | 2015-08-24 | 1.380 | 35,902,867 | +106,750 | 4.75% | 49,545,956 |
| 2015-08-25 | 2015-08-21 | 1.700 | 35,796,117 | +36,000 | 4.74% | 60,853,399 |
| 2015-08-24 | 2015-08-20 | 1.780 | 35,760,117 | +34,000 | 4.73% | 63,653,008 |
| 2015-08-21 | 2015-08-19 | 1.810 | 35,726,117 | -28,000 | 4.73% | 64,664,272 |
| 2015-08-20 | 2015-08-18 | 1.860 | 35,754,117 | -106,485 | 4.73% | 66,502,658 |
| 2015-08-19 | 2015-08-17 | 1.940 | 35,860,602 | +126,072 | 4.74% | 69,569,568 |
| 2015-08-18 | 2015-08-14 | 1.930 | 35,734,530 | -156,000 | 4.73% | 68,967,643 |
| 2015-08-17 | 2015-08-13 | 1.900 | 35,890,530 | +87,810 | 4.75% | 68,192,007 |
| 2015-08-14 | 2015-08-12 | 1.870 | 35,802,720 | -47,620 | 4.74% | 66,951,086 |
| 2015-08-13 | 2015-08-11 | 1.980 | 35,850,340 | +1,338,726 | 4.74% | 70,983,673 |
| 2015-08-12 | 2015-08-10 | 1.970 | 34,511,614 | -3,127,940 | 4.57% | 67,987,880 |
| 2015-08-11 | 2015-08-07 | 1.800 | 37,639,554 | -42,445 | 4.98% | 67,751,197 |
| 2015-08-10 | 2015-08-06 | 1.810 | 37,681,999 | +66,130 | 4.98% | 68,204,418 |
| 2015-08-07 | 2015-08-05 | 1.810 | 37,615,869 | -56,000 | 4.98% | 68,084,723 |
| 2015-08-06 | 2015-08-04 | 1.750 | 37,671,869 | -188,000 | 4.98% | 65,925,771 |
| 2015-08-05 | 2015-08-03 | 1.770 | 37,859,869 | +71,030 | 5.01% | 67,011,968 |
| 2015-08-04 | 2015-07-31 | 1.810 | 37,788,839 | +50,000 | 5.00% | 68,397,799 |
| 2015-08-03 | 2015-07-30 | 1.820 | 37,738,839 | +274,990 | 4.99% | 68,684,687 |
| 2015-07-31 | 2015-07-29 | 1.840 | 37,463,849 | +86,000 | 4.96% | 68,933,482 |
| 2015-07-30 | 2015-07-28 | 1.810 | 37,377,849 | -244,000 | 4.94% | 67,653,907 |
| 2015-07-29 | 2015-07-27 | 1.850 | 37,621,849 | -290,300 | 4.98% | 69,600,421 |
| 2015-07-28 | 2015-07-24 | 2.050 | 37,912,149 | +120,000 | 5.02% | 77,719,905 |
| 2015-07-27 | 2015-07-23 | 2.110 | 37,792,149 | +90,000 | 5.00% | 79,741,434 |
| 2015-07-24 | 2015-07-22 | 2.100 | 37,702,149 | -104,000 | 4.99% | 79,174,513 |
| 2015-07-23 | 2015-07-21 | 2.180 | 37,806,149 | -8,000 | 5.00% | 82,417,405 |
| 2015-07-22 | 2015-07-20 | 2.160 | 37,814,149 | +266,000 | 5.00% | 81,678,562 |
| 2015-07-21 | 2015-07-17 | 2.110 | 37,548,149 | +586,000 | 5.63% | 79,226,594 |
| 2015-07-20 | 2015-07-16 | 2.070 | 36,962,149 | -12,770 | 5.54% | 76,511,648 |
| 2015-07-17 | 2015-07-15 | 2.080 | 36,974,919 | +331,542 | 5.54% | 76,907,832 |
| 2015-07-16 | 2015-07-14 | 2.240 | 36,643,377 | +1,070,003 | 5.49% | 82,081,164 |
| 2015-07-15 | 2015-07-13 | 2.270 | 35,573,374 | -442,000 | 5.33% | 80,751,559 |
| 2015-07-14 | 2015-07-10 | 1.930 | 36,015,374 | -15,465,260 | 5.40% | 69,509,672 |
| 2015-07-13 | 2015-07-09 | 1.870 | 51,480,634 | -64,743 | 7.72% | 96,268,786 |
| 2015-07-10 | 2015-07-08 | 1.270 | 51,545,377 | +284,000 | 7.73% | 65,462,629 |
| 2015-07-09 | 2015-07-07 | 1.670 | 51,261,377 | +212,000 | 7.69% | 85,606,500 |
| 2015-07-08 | 2015-07-06 | 1.900 | 51,049,377 | +33,175,000 | 7.65% | 96,993,816 |
| 2015-07-07 | 2015-07-03 | 2.220 | 17,874,377 | +109,000 | 2.68% | 39,681,117 |
| 2015-07-06 | 2015-07-02 | 2.650 | 17,765,377 | +70,000 | 2.66% | 47,078,249 |
| 2015-07-03 | 2015-06-30 | 2.550 | 17,695,377 | +372,000 | 2.65% | 45,123,211 |
| 2015-07-02 | 2015-06-29 | 2.550 | 17,323,377 | +108,000 | 2.60% | 44,174,611 |
| 2015-06-30 | 2015-06-26 | 2.750 | 17,215,377 | -57,710 | 2.58% | 47,342,287 |
| 2015-06-29 | 2015-06-25 | 2.850 | 17,273,087 | -62,000 | 2.59% | 49,228,298 |
| 2015-06-26 | 2015-06-24 | 2.850 | 17,335,087 | +80,030 | 2.60% | 49,404,998 |
| 2015-06-25 | 2015-06-23 | 2.900 | 17,255,057 | +92,250 | 2.59% | 50,039,665 |
| 2015-06-24 | 2015-06-22 | 2.900 | 17,162,807 | -214,340 | 2.57% | 49,772,140 |
| 2015-06-23 | 2015-06-19 | 2.950 | 17,377,147 | +217,340 | 2.61% | 51,262,584 |
| 2015-06-22 | 2015-06-18 | 2.950 | 17,159,807 | +124,000 | 2.57% | 50,621,431 |
| 2015-06-19 | 2015-06-17 | 3.050 | 17,035,807 | +210,000 | 2.55% | 51,959,211 |
| 2015-06-18 | 2015-06-16 | 3.000 | 16,825,807 | +103,220 | 2.52% | 50,477,421 |
| 2015-06-17 | 2015-06-15 | 3.050 | 16,722,587 | +212,000 | 2.51% | 51,003,890 |
| 2015-06-16 | 2015-06-12 | 2.950 | 16,510,587 | -386,580 | 2.48% | 48,706,232 |
| 2015-06-15 | 2015-06-11 | 3.100 | 16,897,167 | -859,863 | 2.53% | 52,381,218 |
| 2015-06-12 | 2015-06-10 | 3.150 | 17,757,030 | -1,573,875 | 2.66% | 55,934,644 |
| 2015-06-11 | 2015-06-09 | 3.350 | 19,330,905 | -1,139,023 | 2.90% | 64,758,532 |
| 2015-06-10 | 2015-06-08 | 3.200 | 20,469,928 | +6,370,315 | 3.07% | 65,503,770 |
| 2015-06-09 | 2015-06-05 | 3.350 | 14,099,613 | +1,464,000 | 3.17% | 47,233,704 |
| 2015-06-08 | 2015-06-04 | 3.650 | 12,635,613 | -28,563,150 | 2.84% | 46,119,987 |
| 2015-06-05 | 2015-06-03 | 4.000 | 41,198,763 | -827,500 | 9.27% | 164,795,052 |
| 2015-06-04 | 2015-06-02 | 4.300 | 42,026,263 | -1,630,810 | 9.45% | 180,712,931 |
| 2015-06-03 | 2015-06-01 | 3.500 | 43,657,073 | -205,190 | 9.82% | 152,799,756 |
| 2015-06-02 | 2015-05-29 | 3.300 | 43,862,263 | +15,980 | 9.86% | 144,745,468 |
| 2015-06-01 | 2015-05-28 | 3.250 | 43,846,283 | +410,000 | 9.86% | 142,500,420 |
| 2015-05-29 | 2015-05-27 | 3.250 | 43,436,283 | +204,000 | 9.77% | 141,167,920 |
| 2015-05-28 | 2015-05-26 | 3.250 | 43,232,283 | +940,000 | 9.72% | 140,504,920 |
| 2015-05-27 | 2015-05-22 | 3.250 | 42,292,283 | +226,000 | 9.51% | 137,449,920 |
| 2015-05-26 | 2015-05-21 | 3.100 | 42,066,283 | +395,070 | 9.46% | 130,405,477 |
| 2015-05-22 | 2015-05-20 | 3.350 | 41,671,213 | +335,000 | 9.37% | 139,598,564 |
| 2015-05-21 | 2015-05-19 | 3.600 | 41,336,213 | +585,680 | 9.30% | 148,810,367 |
| 2015-05-20 | 2015-05-18 | 3.650 | 40,750,533 | -484,000 | 9.16% | 148,739,445 |
| 2015-05-19 | 2015-05-15 | 3.450 | 41,234,533 | -110,000 | 9.27% | 142,259,139 |
| 2015-05-18 | 2015-05-14 | 3.400 | 41,344,533 | -12,000 | 9.30% | 140,571,412 |
| 2015-05-15 | 2015-05-13 | 3.250 | 41,356,533 | -810,595 | 9.30% | 134,408,732 |
| 2015-05-14 | 2015-05-12 | 3.350 | 42,167,128 | -4,482,624 | 9.48% | 141,259,879 |
| 2015-05-13 | 2015-05-11 | 3.450 | 46,649,752 | -10,000 | 10.49% | 160,941,644 |
| 2015-05-12 | 2015-05-08 | 3.550 | 46,659,752 | +1,276,000 | 10.49% | 165,642,120 |
| 2015-05-11 | 2015-05-07 | 3.200 | 45,383,752 | +3,000 | 10.21% | 145,228,006 |
| 2015-05-08 | 2015-05-06 | 3.474 | 45,380,752 | +1,994,241 | 10.21% | 157,665,698 |
| 2015-05-07 | 2015-05-05 | 3.611 | 43,386,511 | +360,937 | 8.92% | 156,687,285 |
| 2015-05-06 | 2015-05-04 | 3.749 | 43,025,574 | -168,437 | 8.85% | 161,284,437 |
| 2015-05-05 | 2015-04-30 | 3.703 | 43,194,011 | +117,578 | 8.88% | 159,941,252 |
| 2015-05-04 | 2015-04-29 | 3.749 | 43,076,433 | -274,532 | 8.86% | 161,475,086 |
| 2015-04-30 | 2015-04-28 | 3.611 | 43,350,965 | +150,938 | 8.91% | 156,558,914 |
| 2015-04-29 | 2015-04-27 | 3.657 | 43,200,027 | +159,649 | 8.88% | 157,988,670 |
| 2015-04-28 | 2015-04-24 | 3.703 | 43,040,378 | +424,375 | 8.85% | 159,372,371 |
| 2015-04-27 | 2015-04-23 | 3.886 | 42,616,003 | -305,759 | 8.76% | 165,593,612 |
| 2015-04-24 | 2015-04-22 | 3.794 | 42,921,762 | -632,725 | 8.83% | 162,857,428 |
| 2015-04-23 | 2015-04-21 | 3.566 | 43,554,487 | +195,511 | 8.96% | 155,302,857 |
| 2015-04-22 | 2015-04-20 | 3.429 | 43,358,976 | +1,099,034 | 8.92% | 148,659,346 |
| 2015-04-21 | 2015-04-17 | 3.931 | 42,259,942 | +666,039 | 8.69% | 166,141,943 |
| 2015-04-20 | 2015-04-16 | 4.251 | 41,593,903 | -1,594,019 | 8.55% | 176,833,508 |
| 2015-04-17 | 2015-04-15 | 3.840 | 43,187,922 | -1,837,513 | 8.88% | 165,841,620 |
| 2015-04-16 | 2015-04-14 | 2.971 | 45,025,435 | -531,563 | 9.26% | 133,789,864 |
| 2015-04-15 | 2015-04-13 | 3.200 | 45,556,998 | -581,984 | 9.37% | 145,782,394 |
| 2015-04-14 | 2015-04-10 | 2.789 | 46,138,982 | +98,438 | 9.49% | 128,661,847 |
| 2015-04-13 | 2015-04-09 | 2.834 | 46,040,544 | -646,407 | 9.47% | 130,492,056 |
| 2015-04-10 | 2015-04-08 | 2.697 | 46,686,951 | -1,947,378 | 9.60% | 125,921,376 |
| 2015-04-09 | 2015-04-02 | 2.514 | 48,634,329 | -395,937 | 10.00% | 122,280,599 |
| 2015-04-08 | 2015-04-01 | 2.514 | 49,030,266 | -47,042 | 10.08% | 123,276,097 |
| 2015-04-02 | 2015-03-31 | 2.514 | 49,077,308 | -75,502 | 10.09% | 123,394,374 |
| 2015-04-01 | 2015-03-30 | 2.469 | 49,152,810 | +354,703 | 10.11% | 121,337,222 |
| 2015-03-31 | 2015-03-27 | 2.651 | 48,798,107 | +199,828 | 10.03% | 129,384,695 |
| 2015-03-30 | 2015-03-26 | 2.651 | 48,598,279 | +203,438 | 9.99% | 128,854,865 |
| 2015-03-27 | 2015-03-25 | 2.606 | 48,394,841 | +108,008 | 9.95% | 126,103,129 |
| 2015-03-26 | 2015-03-24 | 2.697 | 48,286,833 | -439,688 | 9.93% | 130,236,487 |
| 2015-03-25 | 2015-03-23 | 2.743 | 48,726,521 | -20,044,154 | 10.02% | 133,649,886 |
| 2015-03-24 | 2015-03-20 | 2.469 | 68,770,675 | +1,091,562 | 14.14% | 169,765,323 |
| 2015-03-23 | 2015-03-19 | 2.697 | 67,679,113 | -20,593,125 | 13.92% | 182,540,236 |
| 2015-03-20 | 2015-03-18 | 2.834 | 88,272,238 | +328,125 | 18.15% | 250,188,743 |
| 2015-03-19 | 2015-03-17 | 2.743 | 87,944,113 | +203,438 | 18.08% | 241,218,139 |
| 2015-03-18 | 2015-03-16 | 3.017 | 87,740,675 | +49,595,000 | 18.04% | 264,726,151 |
| 2015-03-17 | 2015-03-13 | 3.017 | 38,145,675 | +166,250 | 7.84% | 115,090,951 |
| 2015-03-16 | 2015-03-12 | 2.880 | 37,979,425 | +342,715 | 7.81% | 109,380,744 |
| 2015-03-13 | 2015-03-11 | 3.291 | 37,636,710 | +1,170,422 | 7.74% | 123,878,543 |
| 2015-03-12 | 2015-03-10 | 3.337 | 36,466,288 | -948,894 | 7.50% | 121,693,213 |
| 2015-03-11 | 2015-03-09 | 2.560 | 37,415,182 | +403,658 | 7.69% | 95,782,866 |
| 2015-03-10 | 2015-03-06 | 2.377 | 37,011,524 | -1,682,449 | 7.61% | 87,981,680 |
| 2015-03-09 | 2015-03-05 | 2.834 | 38,693,973 | +698,907 | 7.96% | 109,669,775 |
| 2015-03-06 | 2015-03-04 | 1.664 | 37,995,066 | -1,222,851 | 7.81% | 63,223,790 |
| 2015-03-05 | 2015-03-03 | 1.335 | 39,217,917 | +229,688 | 8.06% | 52,350,317 |
| 2015-03-04 | 2015-03-02 | 1.317 | 38,988,229 | +67,812 | 8.02% | 51,330,788 |
| 2015-03-03 | 2015-02-27 | 1.298 | 38,920,417 | +247,188 | 8.00% | 50,529,821 |
| 2015-03-02 | 2015-02-26 | 1.289 | 38,673,229 | +579,687 | 7.95% | 49,855,317 |
| 2015-02-27 | 2015-02-25 | 1.289 | 38,093,542 | +669,375 | 7.83% | 49,108,018 |
| 2015-02-26 | 2015-02-24 | 1.335 | 37,424,167 | +597,188 | 7.70% | 49,955,917 |
| 2015-02-25 | 2015-02-23 | 1.381 | 36,826,979 | +135,625 | 7.57% | 50,842,275 |
| 2015-02-24 | 2015-02-18 | 1.408 | 36,691,354 | +52,473 | 7.54% | 51,661,426 |
| 2015-02-23 | 2015-02-16 | 1.417 | 36,638,881 | +170,078 | 7.53% | 51,922,529 |
| 2015-02-17 | 2015-02-13 | 1.463 | 36,468,803 | +24,035 | 7.50% | 53,348,649 |
| 2015-02-16 | 2015-02-12 | 1.481 | 36,444,768 | -10,938 | 7.49% | 53,979,908 |
| 2015-02-13 | 2015-02-11 | 1.518 | 36,455,706 | -67,812 | 7.50% | 55,329,346 |
| 2015-02-12 | 2015-02-10 | 1.518 | 36,523,518 | +10,937 | 7.51% | 55,432,265 |
| 2015-02-11 | 2015-02-09 | 1.481 | 36,512,581 | +463,750 | 7.51% | 54,080,349 |
| 2015-02-10 | 2015-02-06 | 1.600 | 36,048,831 | +264,688 | 7.41% | 57,678,130 |
| 2015-02-09 | 2015-02-05 | 1.664 | 35,784,143 | +341,250 | 7.36% | 59,544,814 |
| 2015-02-06 | 2015-02-04 | 1.673 | 35,442,893 | +80,937 | 7.29% | 59,301,023 |
| 2015-02-05 | 2015-02-03 | 1.664 | 35,361,956 | +39,375 | 7.27% | 58,842,295 |
| 2015-02-04 | 2015-02-02 | 1.673 | 35,322,581 | +2,188 | 7.26% | 59,099,724 |
| 2015-02-03 | 2015-01-30 | 1.646 | 35,320,393 | -14,219 | 7.26% | 58,127,275 |
| 2015-02-02 | 2015-01-29 | 1.664 | 35,334,612 | +76,563 | 7.27% | 58,796,794 |
| 2015-01-30 | 2015-01-28 | 1.710 | 35,258,049 | +9,843 | 7.25% | 60,281,190 |
| 2015-01-29 | 2015-01-27 | 1.701 | 35,248,206 | +6,235 | 7.25% | 59,942,092 |
| 2015-01-28 | 2015-01-26 | 1.710 | 35,241,971 | +6,015 | 7.25% | 60,253,701 |
| 2015-01-27 | 2015-01-23 | 1.691 | 35,235,956 | -6,562 | 7.25% | 59,599,103 |
| 2015-01-26 | 2015-01-22 | 1.682 | 35,242,518 | +53,594 | 7.25% | 59,287,985 |
| 2015-01-23 | 2015-01-21 | 1.682 | 35,188,924 | +28,437 | 7.24% | 59,197,824 |
| 2015-01-22 | 2015-01-20 | 1.673 | 35,160,487 | +6,563 | 7.23% | 58,828,518 |
| 2015-01-21 | 2015-01-19 | 1.655 | 35,153,924 | +31,773 | 7.23% | 58,174,722 |
| 2015-01-20 | 2015-01-16 | 1.563 | 35,122,151 | +60,703 | 7.22% | 54,910,974 |
| 2015-01-19 | 2015-01-15 | 1.600 | 35,061,448 | -65,078 | 7.21% | 56,098,317 |
| 2015-01-16 | 2015-01-14 | 1.554 | 35,126,526 | -6,562 | 7.22% | 54,596,658 |
| 2015-01-14 | 2015-01-12 | 1.600 | 35,133,088 | +24,058,125 | 7.22% | 56,212,941 |
| 2015-01-13 | 2015-01-09 | 1.655 | 11,074,963 | +91,875 | 2.28% | 18,327,482 |
| 2015-01-12 | 2015-01-08 | 1.609 | 10,983,088 | -269,063 | 2.26% | 17,673,358 |
| 2015-01-09 | 2015-01-07 | 1.646 | 11,252,151 | -13,125 | 2.31% | 18,517,826 |
| 2015-01-08 | 2015-01-06 | 1.682 | 11,265,276 | +16,406 | 2.32% | 18,951,413 |
| 2015-01-07 | 2015-01-05 | 1.682 | 11,248,870 | -872,812 | 2.31% | 18,923,813 |
| 2015-01-06 | 2015-01-02 | 1.664 | 12,121,682 | +28,437 | 2.49% | 20,170,479 |
| 2015-01-05 | 2014-12-31 | 1.646 | 12,093,245 | -56,875 | 2.49% | 19,902,026 |
| 2015-01-02 | 2014-12-29 | 1.682 | 12,150,120 | +212,188 | 2.50% | 20,439,973 |
| 2014-12-30 | 2014-12-24 | 1.728 | 11,937,932 | -180,469 | 2.45% | 20,628,746 |
| 2014-12-29 | 2014-12-22 | 1.719 | 12,118,401 | -65,625 | 2.49% | 20,829,800 |
| 2014-12-23 | 2014-12-19 | 1.664 | 12,184,026 | -665,515 | 2.51% | 20,274,219 |
| 2014-12-22 | 2014-12-18 | 1.563 | 12,849,541 | +10,937 | 2.64% | 20,089,340 |
| 2014-12-19 | 2014-12-17 | 1.609 | 12,838,604 | -156,953 | 2.64% | 20,659,148 |
| 2014-12-18 | 2014-12-16 | 1.618 | 12,995,557 | -105,000 | 2.67% | 21,030,524 |
| 2014-12-17 | 2014-12-15 | 1.637 | 13,100,557 | -72,187 | 2.69% | 21,439,997 |
| 2014-12-16 | 2014-12-12 | 1.673 | 13,172,744 | +65,078 | 2.71% | 22,039,883 |
| 2014-12-15 | 2014-12-11 | 1.673 | 13,107,666 | +10,937 | 2.70% | 21,930,998 |
| 2014-12-12 | 2014-12-10 | 1.691 | 13,096,729 | +13,125 | 2.69% | 22,152,182 |
| 2014-12-11 | 2014-12-09 | 1.637 | 13,083,604 | +35,000 | 2.69% | 21,412,252 |
| 2014-12-10 | 2014-12-08 | 1.719 | 13,048,604 | +411,250 | 2.68% | 22,428,686 |
| 2014-12-09 | 2014-12-05 | 1.728 | 12,637,354 | +30,625 | 2.60% | 21,837,348 |
| 2014-12-05 | 2014-12-03 | 1.737 | 12,606,729 | +61,250 | 2.59% | 21,899,689 |
| 2014-12-04 | 2014-12-02 | 1.783 | 12,545,479 | -75,496 | 2.58% | 22,366,797 |
| 2014-12-03 | 2014-12-01 | 1.774 | 12,620,975 | +38,281 | 2.60% | 22,386,004 |
| 2014-12-02 | 2014-11-28 | 1.819 | 12,582,694 | +24,063 | 2.59% | 22,893,313 |
| 2014-12-01 | 2014-11-27 | 1.810 | 12,558,631 | -107,133 | 2.58% | 22,734,710 |
| 2014-11-28 | 2014-11-26 | 1.829 | 12,665,764 | +74,375 | 2.60% | 23,160,254 |
| 2014-11-27 | 2014-11-25 | 1.819 | 12,591,389 | +108,828 | 2.59% | 22,909,133 |
| 2014-11-26 | 2014-11-24 | 1.847 | 12,482,561 | +743,750 | 2.57% | 23,053,507 |
| 2014-11-25 | 2014-11-21 | 2.030 | 11,738,811 | -168,437 | 2.41% | 23,826,432 |
| 2014-11-24 | 2014-11-20 | 2.030 | 11,907,248 | -8,750 | 2.45% | 24,168,311 |
| 2014-11-21 | 2014-11-19 | 2.021 | 11,915,998 | -21,875 | 2.72% | 24,077,125 |
| 2014-11-20 | 2014-11-18 | 1.975 | 11,937,873 | +258,125 | 2.73% | 23,575,594 |
| 2014-11-19 | 2014-11-17 | 1.984 | 11,679,748 | +88,047 | 2.67% | 23,172,620 |
| 2014-11-18 | 2014-11-14 | 1.993 | 11,591,701 | +64,531 | 2.65% | 23,103,916 |
| 2014-11-17 | 2014-11-13 | 2.085 | 11,527,170 | +252,656 | 2.63% | 24,029,209 |
| 2014-11-14 | 2014-11-12 | 2.139 | 11,274,514 | -243,851 | 2.58% | 24,121,017 |
| 2014-11-13 | 2014-11-11 | 2.130 | 11,518,365 | -70,000 | 2.63% | 24,537,408 |
| 2014-11-12 | 2014-11-10 | 2.103 | 11,588,365 | -26,250 | 2.65% | 24,368,676 |
| 2014-11-11 | 2014-11-07 | 2.011 | 11,614,615 | +45,937 | 2.65% | 23,361,968 |
| 2014-11-10 | 2014-11-06 | 1.957 | 11,568,678 | +52,500 | 2.64% | 22,634,945 |
| 2014-11-07 | 2014-11-05 | 1.938 | 11,516,178 | -37,187 | 2.63% | 22,321,643 |
| 2014-11-06 | 2014-11-04 | 1.938 | 11,553,365 | -19,688 | 2.64% | 22,393,722 |
| 2014-11-05 | 2014-11-03 | 1.929 | 11,573,053 | -111,562 | 2.64% | 22,326,073 |
| 2014-11-04 | 2014-10-31 | 1.929 | 11,684,615 | +56,875 | 2.67% | 22,541,292 |
| 2014-11-03 | 2014-10-30 | 1.929 | 11,627,740 | +218,750 | 2.66% | 22,431,572 |
| 2014-10-31 | 2014-10-29 | 1.957 | 11,408,990 | -2,188 | 2.61% | 22,322,504 |
| 2014-10-30 | 2014-10-28 | 1.947 | 11,411,178 | +51,953 | 2.61% | 22,222,454 |
| 2014-10-29 | 2014-10-27 | 1.966 | 11,359,225 | -170,625 | 2.59% | 22,328,991 |
| 2014-10-28 | 2014-10-24 | 2.021 | 11,529,850 | +899,150 | 2.63% | 23,296,885 |
| 2014-10-27 | 2014-10-23 | 1.984 | 10,630,700 | +2,188 | 2.43% | 21,091,309 |
| 2014-10-24 | 2014-10-22 | 1.993 | 10,628,512 | +2,176 | 2.43% | 21,184,143 |
| 2014-10-23 | 2014-10-21 | 1.993 | 10,626,336 | -238,984 | 2.43% | 21,179,806 |
| 2014-10-22 | 2014-10-20 | 2.030 | 10,865,320 | +71,640 | 3.41% | 22,053,495 |
| 2014-10-21 | 2014-10-17 | 2.057 | 10,793,680 | -13,125 | 3.39% | 22,204,142 |
| 2014-10-20 | 2014-10-16 | 2.085 | 10,806,805 | +49,766 | 3.39% | 22,527,557 |
| 2014-10-17 | 2014-10-15 | 2.075 | 10,757,039 | -50,312 | 3.38% | 22,325,466 |
| 2014-10-16 | 2014-10-14 | 2.075 | 10,807,351 | -84,766 | 3.39% | 22,429,885 |
| 2014-10-15 | 2014-10-13 | 2.057 | 10,892,117 | -78,750 | 3.42% | 22,406,641 |
| 2014-10-14 | 2014-10-10 | 2.030 | 10,970,867 | +158,353 | 3.44% | 22,267,725 |
| 2014-10-13 | 2014-10-09 | 2.039 | 10,812,514 | -32,812 | 3.39% | 22,045,171 |
| 2014-10-10 | 2014-10-08 | 2.048 | 10,845,326 | -54,688 | 3.40% | 22,211,228 |
| 2014-10-09 | 2014-10-07 | 2.039 | 10,900,014 | -35,000 | 3.42% | 22,223,571 |
| 2014-10-08 | 2014-10-06 | 2.048 | 10,935,014 | +4,375 | 3.43% | 22,394,909 |
| 2014-10-07 | 2014-10-03 | 1.975 | 10,930,639 | -19,687 | 3.43% | 21,586,451 |
| 2014-10-06 | 2014-09-30 | 1.984 | 10,950,326 | -37,188 | 3.44% | 21,725,447 |
| 2014-10-03 | 2014-09-29 | 1.984 | 10,987,514 | -37,187 | 3.45% | 21,799,228 |
| 2014-09-30 | 2014-09-26 | 2.066 | 11,024,701 | +139,606 | 3.46% | 22,780,182 |
| 2014-09-29 | 2014-09-25 | 2.085 | 10,885,095 | -18,594 | 3.42% | 22,690,758 |
| 2014-09-26 | 2014-09-24 | 2.094 | 10,903,689 | +74,375 | 3.42% | 22,829,209 |
| 2014-09-25 | 2014-09-23 | 2.158 | 10,829,314 | -54,687 | 3.40% | 23,366,566 |
| 2014-09-24 | 2014-09-22 | 2.158 | 10,884,001 | -89,688 | 3.42% | 23,484,564 |
| 2014-09-23 | 2014-09-19 | 2.194 | 10,973,689 | +139,453 | 3.44% | 24,079,409 |
| 2014-09-22 | 2014-09-18 | 2.021 | 10,834,236 | -45,937 | 3.40% | 21,891,348 |
| 2014-09-19 | 2014-09-17 | 2.057 | 10,880,173 | +25,156 | 3.42% | 22,382,070 |
| 2014-09-18 | 2014-09-16 | 2.085 | 10,855,017 | +95,703 | 3.41% | 22,628,058 |
| 2014-09-17 | 2014-09-15 | 2.130 | 10,759,314 | +330,859 | 3.38% | 22,920,413 |
| 2014-09-16 | 2014-09-12 | 2.121 | 10,428,455 | +21,875 | 3.27% | 22,120,243 |
| 2014-09-15 | 2014-09-11 | 2.130 | 10,406,580 | -24,062 | 3.27% | 22,168,989 |
| 2014-09-12 | 2014-09-10 | 2.121 | 10,430,642 | +19,687 | 3.27% | 22,124,882 |
| 2014-09-11 | 2014-09-08 | 2.130 | 10,410,955 | -264,140 | 3.27% | 22,178,309 |
| 2014-09-10 | 2014-09-05 | 2.057 | 10,675,095 | +37,187 | 3.35% | 21,960,195 |
| 2014-09-08 | 2014-09-04 | 1.829 | 10,637,908 | -9,843 | 3.34% | 19,452,175 |
| 2014-09-05 | 2014-09-03 | 1.838 | 10,647,751 | +2,187 | 3.34% | 19,567,524 |
| 2014-09-04 | 2014-09-02 | 1.838 | 10,645,564 | -61,250 | 3.34% | 19,563,505 |
| 2014-09-03 | 2014-09-01 | 1.819 | 10,706,814 | -120,859 | 3.36% | 19,480,283 |
| 2014-09-02 | 2014-08-29 | 1.856 | 10,827,673 | +66,172 | 3.40% | 20,096,161 |
| 2014-09-01 | 2014-08-28 | 1.838 | 10,761,501 | -350,110 | 3.38% | 19,776,564 |
| 2014-08-29 | 2014-08-27 | 1.929 | 11,111,611 | +35,547 | 3.49% | 21,435,885 |
| 2014-08-28 | 2014-08-26 | 1.984 | 11,076,064 | +25,703 | 3.48% | 21,974,911 |
| 2014-08-27 | 2014-08-25 | 2.021 | 11,050,361 | -33,728,145 | 3.47% | 22,328,044 |
| 2014-08-13 | 2014-08-11 | 2.011 | 44,778,506 | +33,583,879 | 14.06% | 90,068,766 |
| 2014-08-12 | 2014-08-08 | 1.975 | 11,194,627 | +870,590 | 3.51% | 22,107,789 |
| 2014-08-11 | 2014-08-07 | 1.938 | 10,324,037 | -334,961 | 3.24% | 20,010,933 |
| 2014-08-08 | 2014-08-06 | 2.011 | 10,658,998 | -141,640 | 3.35% | 21,439,813 |
| 2014-08-07 | 2014-08-05 | 2.048 | 10,800,638 | +8,750 | 3.39% | 22,119,707 |
| 2014-08-06 | 2014-08-04 | 2.048 | 10,791,888 | -15,860 | 3.39% | 22,101,787 |
| 2014-08-05 | 2014-08-01 | 2.085 | 10,807,748 | -20,781 | 3.39% | 22,529,523 |
| 2014-08-04 | 2014-07-31 | 2.085 | 10,828,529 | +178,784 | 3.40% | 22,572,842 |
| 2014-08-01 | 2014-07-30 | 2.085 | 10,649,745 | -63,437 | 3.34% | 22,200,154 |
| 2014-07-31 | 2014-07-29 | 2.085 | 10,713,182 | -7,109 | 3.36% | 22,332,393 |
| 2014-07-30 | 2014-07-28 | 2.085 | 10,720,291 | +196,875 | 3.37% | 22,347,212 |
| 2014-07-29 | 2014-07-25 | 2.085 | 10,523,416 | -24,063 | 3.30% | 21,936,812 |
| 2014-07-28 | 2014-07-24 | 2.121 | 10,547,479 | -32,266 | 3.31% | 22,372,710 |
| 2014-07-25 | 2014-07-23 | 2.121 | 10,579,745 | -88,703 | 3.32% | 22,441,151 |
| 2014-07-24 | 2014-07-22 | 2.121 | 10,668,448 | +41,563 | 3.35% | 22,629,302 |
| 2014-07-23 | 2014-07-21 | 2.048 | 10,626,885 | +59,062 | 3.34% | 21,763,860 |
| 2014-07-22 | 2014-07-18 | 2.011 | 10,567,823 | +161,875 | 3.32% | 21,256,421 |
| 2014-07-21 | 2014-07-17 | 2.158 | 10,405,948 | +185,938 | 3.27% | 22,453,063 |
| 2014-07-18 | 2014-07-16 | 2.231 | 10,220,010 | -21,875 | 3.21% | 22,799,382 |
| 2014-07-17 | 2014-07-15 | 2.304 | 10,241,885 | +47,031 | 3.22% | 23,597,303 |
| 2014-07-16 | 2014-07-14 | 2.267 | 10,194,854 | -28,984 | 3.20% | 23,116,103 |
| 2014-07-15 | 2014-07-11 | 2.158 | 10,223,838 | +24,609 | 3.21% | 22,060,121 |
| 2014-07-14 | 2014-07-10 | 2.121 | 10,199,229 | +98,438 | 3.20% | 21,634,022 |
| 2014-07-11 | 2014-07-09 | 2.158 | 10,100,791 | +154,765 | 3.17% | 21,794,621 |
| 2014-07-10 | 2014-07-08 | 2.231 | 9,946,026 | +129,610 | 3.64% | 22,188,163 |
| 2014-07-09 | 2014-07-07 | 2.231 | 9,816,416 | -32,266 | 3.60% | 21,899,022 |
| 2014-07-08 | 2014-07-04 | 2.267 | 9,848,682 | -206,719 | 3.61% | 22,331,183 |
| 2014-07-07 | 2014-07-03 | 2.085 | 10,055,401 | -304,609 | 3.68% | 20,961,202 |
| 2014-07-04 | 2014-07-02 | 1.975 | 10,360,010 | +231,875 | 3.79% | 20,459,540 |
| 2014-07-03 | 2014-06-30 | 1.938 | 10,128,135 | +90,234 | 3.71% | 19,631,219 |
| 2014-07-02 | 2014-06-27 | 1.975 | 10,037,901 | -59,062 | 4.13% | 19,823,420 |
| 2014-06-30 | 2014-06-26 | 1.975 | 10,096,963 | +440,234 | 4.15% | 19,940,060 |
| 2014-06-27 | 2014-06-25 | 1.938 | 9,656,729 | +565,469 | 3.97% | 18,717,500 |
| 2014-06-26 | 2014-06-24 | 2.341 | 9,091,260 | +1,640 | 3.74% | 21,278,743 |
| 2014-06-25 | 2014-06-23 | 2.341 | 9,089,620 | +27,344 | 3.74% | 21,274,905 |
| 2014-06-24 | 2014-06-20 | 2.377 | 9,062,276 | +41,563 | 3.73% | 21,542,325 |
| 2014-06-23 | 2014-06-19 | 2.414 | 9,020,713 | -14,766 | 3.71% | 21,773,424 |
| 2014-06-20 | 2014-06-18 | 2.377 | 9,035,479 | +472,500 | 3.72% | 21,478,624 |
| 2014-06-19 | 2014-06-17 | 2.377 | 8,562,979 | +145,001 | 3.52% | 20,355,424 |
| 2014-06-18 | 2014-06-16 | 2.633 | 8,417,978 | +178,303 | 3.46% | 22,165,739 |
| 2014-06-17 | 2014-06-13 | 2.633 | 8,239,675 | +228,594 | 3.39% | 21,696,241 |
| 2014-06-16 | 2014-06-12 | 2.706 | 8,011,081 | +167,890 | 3.29% | 21,680,274 |
| 2014-06-13 | 2014-06-11 | 2.743 | 7,843,191 | +137,813 | 3.22% | 21,512,752 |
| 2014-06-12 | 2014-06-10 | 2.743 | 7,705,378 | +160,234 | 3.17% | 21,134,751 |
| 2014-06-11 | 2014-06-09 | 2.633 | 7,545,144 | +56,328 | 3.10% | 19,867,442 |
| 2014-06-10 | 2014-06-06 | 2.670 | 7,488,816 | -19,687 | 3.08% | 19,992,999 |
| 2014-06-09 | 2014-06-05 | 2.706 | 7,508,503 | +30,625 | 3.09% | 20,320,154 |
| 2014-06-06 | 2014-06-04 | 2.670 | 7,477,878 | +21,875 | 3.07% | 19,963,798 |
| 2014-06-05 | 2014-06-03 | 2.706 | 7,456,003 | -17,110,352 | 3.07% | 20,178,074 |
| 2014-06-04 | 2014-05-30 | 2.816 | 24,566,355 | +66,172 | 10.10% | 69,178,856 |
| 2014-06-03 | 2014-05-29 | 2.779 | 24,500,183 | +88,047 | 10.07% | 68,096,509 |
| 2014-05-30 | 2014-05-28 | 2.743 | 24,412,136 | -12,031 | 10.04% | 66,959,002 |
| 2014-05-29 | 2014-05-27 | 2.706 | 24,424,167 | +22,422 | 10.04% | 66,098,774 |
| 2014-05-28 | 2014-05-26 | 2.706 | 24,401,745 | +74,375 | 10.03% | 66,038,094 |
| 2014-05-27 | 2014-05-23 | 2.816 | 24,327,370 | +9,297 | 10.00% | 68,505,874 |
| 2014-05-26 | 2014-05-22 | 2.816 | 24,318,073 | -85,860 | 10.00% | 68,479,694 |
| 2014-05-23 | 2014-05-21 | 2.743 | 24,403,933 | -15,859 | 10.03% | 66,936,502 |
| 2014-05-22 | 2014-05-20 | 2.889 | 24,419,792 | +53,047 | 10.04% | 70,552,268 |
| 2014-05-21 | 2014-05-19 | 2.889 | 24,366,745 | -8,750 | 10.02% | 70,399,007 |
| 2014-05-20 | 2014-05-16 | 2.816 | 24,375,495 | -7,657 | 10.02% | 68,641,394 |
| 2014-05-19 | 2014-05-15 | 2.889 | 24,383,152 | -39,375 | 10.03% | 70,446,409 |
| 2014-05-16 | 2014-05-14 | 2.926 | 24,422,527 | -18,593 | 10.04% | 71,453,336 |
| 2014-05-15 | 2014-05-13 | 2.670 | 24,441,120 | +14,765 | 10.05% | 65,250,807 |
| 2014-05-14 | 2014-05-12 | 2.706 | 24,426,355 | +9,078 | 10.04% | 66,104,696 |
| 2014-05-13 | 2014-05-09 | 2.670 | 24,417,277 | -7,656 | 10.04% | 65,187,153 |
| 2014-05-12 | 2014-05-08 | 2.633 | 24,424,933 | +397,578 | 10.04% | 64,314,338 |
| 2014-05-09 | 2014-05-07 | 2.706 | 24,027,355 | -43,203 | 9.88% | 65,024,888 |
| 2014-05-08 | 2014-05-05 | 2.743 | 24,070,558 | +4,922 | 9.90% | 66,022,102 |
| 2014-05-07 | 2014-05-02 | 2.816 | 24,065,636 | -51,953 | 9.90% | 67,768,831 |
| 2014-05-05 | 2014-04-30 | 2.816 | 24,117,589 | +126,875 | 9.92% | 67,915,131 |
| 2014-05-02 | 2014-04-29 | 2.779 | 23,990,714 | +35,000 | 9.86% | 66,680,476 |
| 2014-04-30 | 2014-04-28 | 2.743 | 23,955,714 | +70,000 | 9.85% | 65,707,101 |
| 2014-04-29 | 2014-04-25 | 3.035 | 23,885,714 | +10,937 | 9.82% | 72,503,379 |
| 2014-04-28 | 2014-04-24 | 3.109 | 23,874,777 | +55 | 9.82% | 74,216,450 |
| 2014-04-25 | 2014-04-23 | 3.145 | 23,874,722 | +45,938 | 9.82% | 75,089,411 |
| 2014-04-24 | 2014-04-22 | 3.109 | 23,828,784 | -39,375 | 9.80% | 74,073,477 |
| 2014-04-23 | 2014-04-17 | 3.109 | 23,868,159 | +210,000 | 9.81% | 74,195,877 |
| 2014-04-22 | 2014-04-16 | 3.145 | 23,658,159 | +7,109 | 9.73% | 74,408,290 |
| 2014-04-17 | 2014-04-15 | 3.182 | 23,651,050 | +116,484 | 9.72% | 75,250,884 |
| 2014-04-16 | 2014-04-14 | 3.109 | 23,534,566 | +159,688 | 9.68% | 73,158,879 |
| 2014-04-15 | 2014-04-11 | 3.621 | 23,374,878 | +103,307 | 9.61% | 84,630,415 |
| 2014-04-14 | 2014-04-10 | 3.694 | 23,271,571 | -67,312 | 9.57% | 85,958,534 |
| 2014-04-11 | 2014-04-09 | 3.584 | 23,338,883 | -62,344 | 9.60% | 83,646,557 |
| 2014-04-10 | 2014-04-08 | 3.657 | 23,401,227 | +89,141 | 9.62% | 85,581,630 |
| 2014-04-09 | 2014-04-07 | 3.657 | 23,312,086 | +86,406 | 9.59% | 85,255,629 |
| 2014-04-08 | 2014-04-04 | 3.657 | 23,225,680 | -63,478 | 9.55% | 84,939,630 |
| 2014-04-07 | 2014-04-03 | 3.730 | 23,289,158 | +75,468 | 9.58% | 86,875,213 |
| 2014-04-04 | 2014-04-02 | 3.584 | 23,213,690 | +60,157 | 9.54% | 83,197,865 |
| 2014-04-03 | 2014-04-01 | 3.657 | 23,153,533 | +182,620 | 9.52% | 84,675,778 |
| 2014-04-02 | 2014-03-31 | 3.694 | 22,970,913 | +99,531 | 9.45% | 84,847,990 |
| 2014-04-01 | 2014-03-28 | 3.438 | 22,871,382 | -149,121 | 9.40% | 78,625,277 |
| 2014-03-31 | 2014-03-27 | 3.365 | 23,020,503 | +420,547 | 9.47% | 77,454,127 |
| 2014-03-28 | 2014-03-26 | 3.694 | 22,599,956 | -672,110 | 9.29% | 83,477,780 |
| 2014-03-27 | 2014-03-25 | 3.986 | 23,272,066 | -210,547 | 9.57% | 92,769,104 |
| 2014-03-26 | 2014-03-24 | 3.877 | 23,482,613 | -103,906 | 9.66% | 91,032,027 |
| 2014-03-25 | 2014-03-21 | 3.547 | 23,586,519 | -133,984 | 9.70% | 83,671,491 |
| 2014-03-24 | 2014-03-20 | 3.328 | 23,720,503 | +6,562 | 9.75% | 78,941,834 |
| 2014-03-21 | 2014-03-19 | 3.255 | 23,713,941 | -115,390 | 9.75% | 77,185,490 |
| 2014-03-20 | 2014-03-18 | 3.438 | 23,829,331 | -31,172 | 9.80% | 81,918,432 |
| 2014-03-19 | 2014-03-17 | 3.438 | 23,860,503 | +66,172 | 9.81% | 82,025,592 |
| 2014-03-18 | 2014-03-14 | 3.365 | 23,794,331 | -49,821 | 9.78% | 80,057,726 |
| 2014-03-17 | 2014-03-13 | 3.474 | 23,844,152 | -559,453 | 9.80% | 82,841,397 |
| 2014-03-14 | 2014-03-12 | 3.694 | 24,403,605 | -347,812 | 10.03% | 90,139,944 |
| 2014-03-13 | 2014-03-11 | 3.621 | 24,751,417 | +747,578 | 10.18% | 89,614,273 |
| 2014-03-12 | 2014-03-10 | 3.145 | 24,003,839 | -447,344 | 9.87% | 75,495,503 |
| 2014-03-11 | 2014-03-07 | 3.035 | 24,451,183 | -169,531 | 10.05% | 74,219,819 |
| 2014-03-10 | 2014-03-06 | 3.218 | 24,620,714 | +154,219 | 10.12% | 79,236,492 |
| 2014-03-07 | 2014-03-05 | 3.145 | 24,466,495 | +12,578 | 10.06% | 76,950,622 |
| 2014-03-06 | 2014-03-04 | 3.438 | 24,453,917 | -619,063 | 10.05% | 84,065,580 |
| 2014-03-05 | 2014-03-03 | 3.109 | 25,072,980 | +169,532 | 10.31% | 77,941,149 |
| 2014-03-04 | 2014-02-28 | 2.962 | 24,903,448 | -1,080,079 | 10.24% | 73,771,128 |
| 2014-03-03 | 2014-02-27 | 2.414 | 25,983,527 | -116,484 | 10.68% | 62,716,810 |
| 2014-02-28 | 2014-02-26 | 2.377 | 26,100,011 | +56,919 | 10.73% | 62,043,455 |
| 2014-02-27 | 2014-02-25 | 2.267 | 26,043,092 | -18,047 | 10.71% | 59,050,851 |
| 2014-02-26 | 2014-02-24 | 2.341 | 26,061,139 | +37,187 | 10.72% | 60,997,957 |
| 2014-02-25 | 2014-02-21 | 2.377 | 26,023,952 | +60,704 | 10.70% | 61,862,652 |
| 2014-02-24 | 2014-02-20 | 2.267 | 25,963,248 | -12,032 | 10.68% | 58,869,810 |
| 2014-02-21 | 2014-02-19 | 2.194 | 25,975,280 | -191,406 | 10.68% | 56,997,186 |
| 2014-02-20 | 2014-02-18 | 2.231 | 26,166,686 | +65,625 | 10.76% | 58,374,138 |
| 2014-02-19 | 2014-02-17 | 2.194 | 26,101,061 | -352,734 | 10.73% | 57,273,185 |
| 2014-02-18 | 2014-02-14 | 2.158 | 26,453,795 | +27,343 | 10.88% | 57,079,731 |
| 2014-02-17 | 2014-02-13 | 2.231 | 26,426,452 | +4,375 | 10.87% | 58,953,639 |
| 2014-02-14 | 2014-02-12 | 2.231 | 26,422,077 | +6,563 | 10.86% | 58,943,879 |
| 2014-02-13 | 2014-02-11 | 2.267 | 26,415,514 | -68,906 | 10.86% | 59,895,291 |
| 2014-02-12 | 2014-02-10 | 2.267 | 26,484,420 | -280,000 | 10.89% | 60,051,531 |
| 2014-02-11 | 2014-02-07 | 2.304 | 26,764,420 | -282,735 | 11.00% | 61,665,224 |
| 2014-02-10 | 2014-02-06 | 2.121 | 27,047,155 | -3,828 | 11.12% | 57,370,880 |
| 2014-02-07 | 2014-02-05 | 2.085 | 27,050,983 | -58,515 | 11.12% | 56,389,706 |
| 2014-02-06 | 2014-02-04 | 2.121 | 27,109,498 | -844,375 | 11.15% | 57,503,118 |
| 2014-02-05 | 2014-01-30 | 2.158 | 27,953,873 | -86,954 | 11.49% | 60,316,471 |
| 2014-02-04 | 2014-01-28 | 2.194 | 28,040,827 | -45,390 | 11.53% | 61,529,586 |
| 2014-01-29 | 2014-01-27 | 2.121 | 28,086,217 | +173,359 | 11.55% | 59,574,879 |
| 2014-01-28 | 2014-01-24 | 2.194 | 27,912,858 | +97,891 | 11.48% | 61,248,786 |
| 2014-01-27 | 2014-01-23 | 2.304 | 27,814,967 | +94,062 | 11.44% | 64,085,684 |
| 2014-01-24 | 2014-01-22 | 2.231 | 27,720,905 | +92,422 | 11.40% | 61,841,379 |
| 2014-01-23 | 2014-01-21 | 2.231 | 27,628,483 | +36,641 | 11.36% | 61,635,199 |
| 2014-01-22 | 2014-01-20 | 2.267 | 27,591,842 | -179,922 | 11.35% | 62,562,531 |
| 2014-01-21 | 2014-01-17 | 2.267 | 27,771,764 | -39,949 | 11.42% | 62,970,491 |
| 2014-01-20 | 2014-01-16 | 2.341 | 27,811,713 | +41,015 | 11.44% | 65,095,301 |
| 2014-01-17 | 2014-01-15 | 2.304 | 27,770,698 | +206,172 | 11.42% | 63,983,688 |
| 2014-01-16 | 2014-01-14 | 2.450 | 27,564,526 | -357,656 | 11.33% | 67,540,964 |
| 2014-01-15 | 2014-01-13 | 2.267 | 27,922,182 | +378,437 | 11.48% | 63,311,553 |
| 2014-01-14 | 2014-01-10 | 2.304 | 27,543,745 | +86,407 | 11.33% | 63,460,788 |
| 2014-01-13 | 2014-01-09 | 2.341 | 27,457,338 | +108,281 | 11.29% | 64,265,861 |
| 2014-01-10 | 2014-01-08 | 2.158 | 27,349,057 | +420,000 | 11.25% | 59,011,451 |
| 2014-01-09 | 2014-01-07 | 2.304 | 26,929,057 | +276,172 | 11.07% | 62,044,547 |
| 2014-01-08 | 2014-01-06 | 2.341 | 26,652,885 | -11,485 | 10.96% | 62,382,981 |
| 2014-01-07 | 2014-01-03 | 2.414 | 26,664,370 | -111,015 | 10.96% | 64,360,171 |
| 2014-01-06 | 2014-01-02 | 2.487 | 26,775,385 | +219,297 | 11.01% | 66,586,557 |
| 2014-01-03 | 2013-12-31 | 2.523 | 26,556,088 | -591,719 | 10.92% | 67,012,391 |
| 2014-01-02 | 2013-12-27 | 2.267 | 27,147,807 | +14,766 | 11.16% | 61,555,713 |
| 2013-12-30 | 2013-12-24 | 2.048 | 27,133,041 | +147,109 | 11.16% | 55,568,468 |
| 2013-12-27 | 2013-12-20 | 1.938 | 26,985,932 | +603,750 | 11.10% | 52,306,446 |
| 2013-12-23 | 2013-12-19 | 2.011 | 26,382,182 | +52,500 | 10.85% | 53,065,875 |
| 2013-12-20 | 2013-12-18 | 1.902 | 26,329,682 | +93,516 | 10.83% | 50,071,532 |
| 2013-12-19 | 2013-12-17 | 2.121 | 26,236,166 | +329,218 | 10.79% | 55,650,656 |
| 2013-12-18 | 2013-12-16 | 2.231 | 25,906,948 | +330,313 | 10.65% | 57,794,700 |
| 2013-12-17 | 2013-12-13 | 2.304 | 25,576,635 | -4,375 | 10.52% | 58,928,567 |
| 2013-12-16 | 2013-12-12 | 2.414 | 25,581,010 | -163,516 | 10.52% | 61,745,249 |
| 2013-12-13 | 2013-12-11 | 2.414 | 25,744,526 | +187,031 | 10.59% | 62,139,930 |
| 2013-12-12 | 2013-12-10 | 2.523 | 25,557,495 | +311,719 | 10.51% | 64,492,513 |
| 2013-12-11 | 2013-12-09 | 2.597 | 25,245,776 | +103,360 | 10.38% | 65,552,461 |
| 2013-12-10 | 2013-12-06 | 2.633 | 25,142,416 | +35,546 | 10.34% | 66,203,573 |
| 2013-12-09 | 2013-12-05 | 2.670 | 25,106,870 | +50,860 | 10.32% | 67,028,170 |
| 2013-12-06 | 2013-12-04 | 2.670 | 25,056,010 | -80,938 | 10.30% | 66,892,388 |
| 2013-12-05 | 2013-12-03 | 2.706 | 25,136,948 | +44,297 | 10.34% | 68,027,763 |
| 2013-12-04 | 2013-12-02 | 2.633 | 25,092,651 | +248,281 | 10.32% | 66,072,535 |
| 2013-12-03 | 2013-11-29 | 2.670 | 24,844,370 | +367,364 | 10.22% | 66,327,370 |
| 2013-12-02 | 2013-11-28 | 2.853 | 24,477,006 | +171,172 | 10.06% | 69,822,408 |
| 2013-11-29 | 2013-11-27 | 2.926 | 24,305,834 | +105,546 | 9.99% | 71,111,926 |
| 2013-11-28 | 2013-11-26 | 2.706 | 24,200,288 | -3,281 | 9.95% | 65,492,894 |
| 2013-11-27 | 2013-11-25 | 2.743 | 24,203,569 | -167,344 | 11.94% | 66,386,932 |
| 2013-11-26 | 2013-11-22 | 2.633 | 24,370,913 | +142,188 | 12.02% | 64,172,095 |
| 2013-11-25 | 2013-11-21 | 2.597 | 24,228,725 | +27,344 | 11.95% | 62,911,615 |
| 2013-11-22 | 2013-11-20 | 2.597 | 24,201,381 | +637,109 | 11.94% | 62,840,614 |
| 2013-11-21 | 2013-11-19 | 2.706 | 23,564,272 | +442,969 | 11.62% | 63,771,653 |
| 2013-11-20 | 2013-11-18 | 2.999 | 23,121,303 | -166,797 | 11.40% | 69,337,485 |
| 2013-11-19 | 2013-11-15 | 3.072 | 23,288,100 | -18,594 | 11.49% | 71,541,043 |
| 2013-11-18 | 2013-11-14 | 2.743 | 23,306,694 | -19,687 | 11.50% | 63,926,932 |
| 2013-11-15 | 2013-11-13 | 2.670 | 23,326,381 | -4,375 | 11.51% | 62,274,773 |
| 2013-11-14 | 2013-11-12 | 2.779 | 23,330,756 | -38,828 | 11.51% | 64,846,170 |
| 2013-11-13 | 2013-11-11 | 2.743 | 23,369,584 | +26,250 | 11.53% | 64,099,430 |
| 2013-11-12 | 2013-11-08 | 2.706 | 23,343,334 | +76,015 | 11.51% | 63,173,731 |
| 2013-11-11 | 2013-11-07 | 2.706 | 23,267,319 | -8,076,797 | 11.48% | 62,968,013 |
| 2013-11-08 | 2013-11-06 | 2.816 | 31,344,116 | +205,625 | 15.46% | 88,265,031 |
| 2013-11-07 | 2013-11-05 | 2.962 | 31,138,491 | +169,532 | 15.36% | 92,241,107 |
| 2013-11-06 | 2013-11-04 | 3.035 | 30,968,959 | -9,034,375 | 15.28% | 94,004,063 |
| 2013-11-05 | 2013-11-01 | 3.035 | 40,003,334 | +49,218 | 19.73% | 121,427,263 |
| 2013-11-04 | 2013-10-31 | 3.072 | 39,954,116 | -5,317,812 | 19.71% | 122,739,044 |
| 2013-11-01 | 2013-10-30 | 3.255 | 45,271,928 | +48,125 | 22.33% | 147,353,658 |
| 2013-10-31 | 2013-10-29 | 3.328 | 45,223,803 | +201,946 | 22.31% | 150,504,816 |
| 2013-10-30 | 2013-10-28 | 3.621 | 45,021,857 | +8,203 | 22.21% | 163,004,849 |
| 2013-10-29 | 2013-10-25 | 3.401 | 45,013,654 | +179,922 | 22.20% | 153,097,868 |
| 2013-10-28 | 2013-10-24 | 2.743 | 44,833,732 | +11,484 | 22.11% | 122,972,522 |
| 2013-10-25 | 2013-10-23 | 2.962 | 44,822,248 | +36,630 | 22.11% | 132,776,305 |
| 2013-10-24 | 2013-10-22 | 3.072 | 44,785,618 | -2,188 | 22.09% | 137,581,418 |
| 2013-10-23 | 2013-10-21 | 3.218 | 44,787,806 | +158,321 | 22.09% | 144,139,956 |
| 2013-10-22 | 2013-10-18 | 3.438 | 44,629,485 | +80,937 | 22.01% | 153,423,418 |
| 2013-10-21 | 2013-10-17 | 3.621 | 44,548,548 | +165,156 | 21.97% | 161,291,200 |
| 2013-10-18 | 2013-10-16 | 3.584 | 44,383,392 | -52,500 | 21.89% | 159,070,077 |
| 2013-10-17 | 2013-10-15 | 3.730 | 44,435,892 | +188,125 | 21.92% | 165,758,573 |
| 2013-10-16 | 2013-10-11 | 3.840 | 44,247,767 | -48,125 | 21.83% | 169,911,425 |
| 2013-10-15 | 2013-10-10 | 3.803 | 44,295,892 | +72,188 | 21.85% | 168,476,261 |
| 2013-10-11 | 2013-10-09 | 3.950 | 44,223,704 | +46,484 | 21.81% | 174,670,995 |
| 2013-10-10 | 2013-10-08 | 3.877 | 44,177,220 | +333,474 | 21.79% | 171,256,149 |
| 2013-10-09 | 2013-10-07 | 4.279 | 43,843,746 | -117,744 | 21.63% | 187,601,126 |
| 2013-10-08 | 2013-10-04 | 3.694 | 43,961,490 | +305,156 | 21.68% | 162,381,184 |
| 2013-10-07 | 2013-10-03 | 4.462 | 43,656,334 | +12,579 | 21.53% | 194,782,089 |
| 2013-10-04 | 2013-10-02 | 4.901 | 43,643,755 | -38,282 | 21.53% | 213,879,339 |
| 2013-10-03 | 2013-09-30 | 4.937 | 43,682,037 | +49,219 | 21.55% | 215,664,457 |
| 2013-10-02 | 2013-09-27 | 4.754 | 43,632,818 | +109,922 | 21.52% | 207,442,883 |
| 2013-09-30 | 2013-09-26 | 5.047 | 43,522,896 | +131,797 | 21.47% | 219,653,839 |
| 2013-09-27 | 2013-09-25 | 5.486 | 43,391,099 | -4,375 | 21.40% | 238,031,172 |
| 2013-09-26 | 2013-09-24 | 5.559 | 43,395,474 | -7,110 | 21.40% | 241,229,241 |
| 2013-09-25 | 2013-09-23 | 5.595 | 43,402,584 | +4,375 | 21.41% | 242,856,059 |
| 2013-09-24 | 2013-09-19 | 5.595 | 43,398,209 | +22,969 | 21.41% | 242,831,579 |
| 2013-09-23 | 2013-09-18 | 5.632 | 43,375,240 | +27,344 | 21.39% | 244,289,352 |
| 2013-09-19 | 2013-09-17 | 5.778 | 43,347,896 | +3,828 | 21.38% | 250,476,528 |
| 2013-09-18 | 2013-09-16 | 5.742 | 43,344,068 | -1,641 | 21.38% | 248,869,254 |
| 2013-09-17 | 2013-09-13 | 5.705 | 43,345,709 | +42,110 | 21.38% | 247,293,462 |
| 2013-09-16 | 2013-09-12 | 5.961 | 43,303,599 | +9,844 | 21.36% | 258,138,940 |
| 2013-09-13 | 2013-09-11 | 6.071 | 43,293,755 | +55,234 | 21.35% | 262,830,202 |
| 2013-09-12 | 2013-09-10 | 6.071 | 43,238,521 | +33,906 | 21.33% | 262,494,884 |
| 2013-09-11 | 2013-09-09 | 6.144 | 43,204,615 | -22,422 | 21.31% | 265,449,155 |
| 2013-09-10 | 2013-09-06 | 6.181 | 43,227,037 | +17,500 | 21.32% | 267,167,790 |
| 2013-09-09 | 2013-09-05 | 6.254 | 43,209,537 | -8,203 | 21.31% | 270,220,099 |
| 2013-09-06 | 2013-09-04 | 6.144 | 43,217,740 | -2,734 | 21.32% | 265,529,795 |
| 2013-09-05 | 2013-09-03 | 6.254 | 43,220,474 | -19,250 | 21.32% | 270,288,496 |
| 2013-09-04 | 2013-09-02 | 6.363 | 43,239,724 | -11,485 | 21.33% | 275,152,895 |
| 2013-09-03 | 2013-08-30 | 6.144 | 43,251,209 | +14,766 | 21.33% | 265,735,428 |
| 2013-09-02 | 2013-08-29 | 6.107 | 43,236,443 | +32,266 | 21.33% | 264,063,487 |
| 2013-08-30 | 2013-08-28 | 6.217 | 43,204,177 | +18,593 | 21.31% | 268,606,540 |
| 2013-08-29 | 2013-08-27 | 6.327 | 43,185,584 | -21,875 | 21.30% | 273,229,021 |
| 2013-08-28 | 2013-08-26 | 6.510 | 43,207,459 | -15,312 | 21.31% | 281,268,213 |
| 2013-08-27 | 2013-08-23 | 6.583 | 43,222,771 | +47,578 | 21.32% | 284,529,327 |
| 2013-08-26 | 2013-08-22 | 6.583 | 43,175,193 | -32,266 | 21.30% | 284,216,128 |
| 2013-08-23 | 2013-08-21 | 6.693 | 43,207,459 | +30,079 | 21.31% | 289,169,006 |
| 2013-08-22 | 2013-08-20 | 6.583 | 43,177,380 | +42,109 | 21.30% | 284,230,524 |
| 2013-08-21 | 2013-08-19 | 6.583 | 43,135,271 | +1,641 | 21.28% | 283,953,327 |
| 2013-08-20 | 2013-08-16 | 6.619 | 43,133,630 | -46,485 | 21.28% | 285,519,983 |
| 2013-08-19 | 2013-08-15 | 6.802 | 43,180,115 | -8,750 | 21.30% | 293,723,479 |
| 2013-08-16 | 2013-08-13 | 6.839 | 43,188,865 | -4,922 | 21.30% | 295,362,478 |
| 2013-08-15 | 2013-08-12 | 6.729 | 43,193,787 | -18,047 | 21.31% | 290,657,163 |
| 2013-08-13 | 2013-08-09 | 6.802 | 43,211,834 | -273,984 | 21.31% | 293,939,241 |
| 2013-08-12 | 2013-08-08 | 6.766 | 43,485,818 | +9,844 | 21.45% | 294,212,620 |
| 2013-08-09 | 2013-08-07 | 6.949 | 43,475,974 | -16,953 | 21.44% | 302,095,911 |
| 2013-08-08 | 2013-08-06 | 6.802 | 43,492,927 | -14,219 | 21.45% | 295,851,316 |
| 2013-08-07 | 2013-08-05 | 6.766 | 43,507,146 | +31,172 | 21.46% | 294,356,919 |
| 2013-08-06 | 2013-08-02 | 6.583 | 43,475,974 | -2,735 | 21.44% | 286,196,126 |
| 2013-08-05 | 2013-08-01 | 6.437 | 43,478,709 | -4,375 | 21.45% | 279,853,816 |
| 2013-08-02 | 2013-07-31 | 6.510 | 43,483,084 | -29,531 | 21.45% | 283,062,453 |
| 2013-08-01 | 2013-07-30 | 6.546 | 43,512,615 | -21,875 | 21.46% | 284,846,010 |
| 2013-07-31 | 2013-07-29 | 6.619 | 43,534,490 | -6,015 | 21.47% | 288,173,447 |
| 2013-07-30 | 2013-07-26 | 6.510 | 43,540,505 | -34,454 | 21.48% | 283,436,247 |
| 2013-07-29 | 2013-07-25 | 6.656 | 43,574,959 | +105,547 | 21.49% | 290,034,927 |
| 2013-07-26 | 2013-07-24 | 6.363 | 43,469,412 | +31,719 | 21.44% | 276,614,498 |
| 2013-07-25 | 2013-07-23 | 6.693 | 43,437,693 | -15,859 | 21.43% | 290,709,863 |
| 2013-07-24 | 2013-07-22 | 6.766 | 43,453,552 | -4,375 | 21.43% | 293,994,318 |
| 2013-07-23 | 2013-07-19 | 6.766 | 43,457,927 | +1,093 | 21.44% | 294,023,918 |
| 2013-07-22 | 2013-07-18 | 6.949 | 43,456,834 | -101,171 | 21.43% | 301,962,915 |
| 2013-07-19 | 2013-07-17 | 7.095 | 43,558,005 | -13,125 | 21.48% | 309,037,823 |
| 2013-07-18 | 2013-07-16 | 7.241 | 43,571,130 | +128,515 | 21.49% | 315,504,777 |
| 2013-07-17 | 2013-07-15 | 6.949 | 43,442,615 | -8,203 | 21.43% | 301,864,113 |
| 2013-07-16 | 2013-07-12 | 6.985 | 43,450,818 | -547 | 21.43% | 303,510,171 |
| 2013-07-15 | 2013-07-11 | 7.058 | 43,451,365 | -1,094 | 21.43% | 306,692,149 |
| 2013-07-12 | 2013-07-10 | 6.985 | 43,452,459 | -2,734 | 21.43% | 303,521,634 |
| 2013-07-11 | 2013-07-09 | 7.022 | 43,455,193 | -7,109 | 21.43% | 305,129,949 |
| 2013-07-10 | 2013-07-08 | 7.058 | 43,462,302 | +2,734 | 21.44% | 306,769,345 |
| 2013-07-09 | 2013-07-05 | 7.205 | 43,459,568 | -106,641 | 21.44% | 313,107,562 |
| 2013-07-08 | 2013-07-04 | 7.131 | 43,566,209 | +31,719 | 21.49% | 310,689,308 |
| 2013-07-05 | 2013-07-03 | 7.058 | 43,534,490 | +86,406 | 21.47% | 307,278,869 |
| 2013-07-04 | 2013-07-02 | 7.351 | 43,448,084 | -214,921 | 21.43% | 319,380,659 |
| 2013-07-02 | 2013-06-27 | 7.168 | 43,663,005 | -1,457,422 | 21.54% | 312,976,420 |
| 2013-06-28 | 2013-06-26 | 7.168 | 45,120,427 | -847,657 | 22.26% | 323,423,221 |
| 2013-06-26 | 2013-06-24 | 7.168 | 45,968,084 | -1,591,406 | 22.67% | 329,499,226 |
| 2013-06-19 | 2013-06-17 | 7.168 | 47,559,490 | +8,750 | 23.46% | 340,906,424 |
| 2013-06-18 | 2013-06-14 | 6.729 | 47,550,740 | +6,016 | 23.45% | 319,975,722 |
| 2013-06-17 | 2013-06-13 | 6.510 | 47,544,724 | -13,672 | 23.45% | 309,502,569 |
| 2013-06-14 | 2013-06-11 | 6.546 | 47,558,396 | -7,656 | 23.46% | 311,330,848 |
| 2013-06-13 | 2013-06-10 | 6.583 | 47,566,052 | -2,735 | 23.46% | 313,120,525 |
| 2013-06-11 | 2013-06-07 | 6.619 | 47,568,787 | +18,594 | 23.46% | 314,878,188 |
| 2013-06-10 | 2013-06-06 | 6.875 | 47,550,193 | -38,281 | 23.45% | 326,927,956 |
| 2013-06-06 | 2013-06-04 | 6.802 | 47,588,474 | -9,297 | 23.47% | 323,710,397 |
| 2013-06-05 | 2013-06-03 | 6.766 | 47,597,771 | -4,922 | 23.48% | 322,032,919 |
| 2013-06-04 | 2013-05-31 | 6.949 | 47,602,693 | -32,266 | 23.48% | 330,770,713 |
| 2013-06-03 | 2013-05-30 | 7.058 | 47,634,959 | -1,640 | 23.50% | 336,221,151 |
| 2013-05-31 | 2013-05-29 | 7.095 | 47,636,599 | -6,563 | 23.50% | 337,974,865 |
| 2013-05-30 | 2013-05-28 | 7.351 | 47,643,162 | +77,110 | 23.50% | 350,218,078 |
| 2013-05-29 | 2013-05-27 | 7.205 | 47,566,052 | +13,125 | 23.46% | 342,693,019 |
| 2013-05-28 | 2013-05-24 | 7.131 | 47,552,927 | -3,282 | 23.46% | 339,120,302 |
| 2013-05-27 | 2013-05-23 | 7.022 | 47,556,209 | -82,031 | 23.46% | 333,926,112 |
| 2013-05-24 | 2013-05-22 | 7.461 | 47,638,240 | -7,656 | 23.50% | 355,408,492 |
| 2013-05-23 | 2013-05-21 | 7.424 | 47,645,896 | +278,906 | 23.50% | 353,723,132 |
| 2013-05-21 | 2013-05-16 | 6.327 | 47,366,990 | +20,235 | 23.36% | 299,684,179 |
| 2013-05-20 | 2013-05-15 | 6.400 | 47,346,755 | +3,281 | 23.35% | 303,019,232 |
| 2013-05-16 | 2013-05-14 | 6.254 | 47,343,474 | +37,734 | 23.35% | 296,072,560 |
| 2013-05-15 | 2013-05-13 | 6.290 | 47,305,740 | +51,953 | 23.33% | 297,566,621 |
| 2013-05-14 | 2013-05-10 | 6.400 | 47,253,787 | -547 | 23.31% | 302,424,237 |
| 2013-05-13 | 2013-05-09 | 6.583 | 47,254,334 | +11,485 | 23.31% | 311,068,530 |
| 2013-05-10 | 2013-05-08 | 6.802 | 47,242,849 | +6,015 | 23.30% | 321,359,357 |
| 2013-05-09 | 2013-05-07 | 6.766 | 47,236,834 | +274 | 23.30% | 319,590,923 |
| 2013-05-08 | 2013-05-06 | 6.912 | 47,236,560 | -13,125 | 23.30% | 326,499,103 |
| 2013-05-07 | 2013-05-03 | 6.949 | 47,249,685 | -3,281 | 23.31% | 328,317,811 |
| 2013-05-06 | 2013-05-02 | 6.949 | 47,252,966 | +25,156 | 23.31% | 328,340,609 |
| 2013-05-03 | 2013-04-30 | 7.241 | 47,227,810 | -12,031 | 23.29% | 341,983,319 |
| 2013-05-02 | 2013-04-29 | 7.241 | 47,239,841 | -6,563 | 23.30% | 342,070,437 |
| 2013-04-30 | 2013-04-26 | 7.314 | 47,246,404 | -1,641 | 23.30% | 345,573,698 |
| 2013-04-29 | 2013-04-25 | 6.693 | 47,248,045 | +16,954 | 23.30% | 316,210,916 |
| 2013-04-26 | 2013-04-24 | 6.729 | 47,231,091 | -4,375 | 23.30% | 317,824,759 |
| 2013-04-25 | 2013-04-23 | 6.802 | 47,235,466 | +12,578 | 23.30% | 321,309,136 |
| 2013-04-24 | 2013-04-22 | 6.839 | 47,222,888 | +32,812 | 23.29% | 322,950,585 |
| 2013-04-23 | 2013-04-19 | 6.912 | 47,190,076 | +22,969 | 23.28% | 326,177,805 |
| 2013-04-22 | 2013-04-18 | 6.912 | 47,167,107 | +3,828 | 23.27% | 326,019,044 |
| 2013-04-19 | 2013-04-17 | 7.131 | 47,163,279 | +2,188 | 23.26% | 336,341,555 |
| 2013-04-18 | 2013-04-16 | 7.095 | 47,161,091 | +7,109 | 23.26% | 334,601,203 |
| 2013-04-17 | 2013-04-15 | 7.205 | 47,153,982 | +8,750 | 23.26% | 339,724,231 |
| 2013-04-16 | 2013-04-12 | 7.278 | 47,145,232 | +12,031 | 23.25% | 343,109,528 |
| 2013-04-15 | 2013-04-11 | 7.497 | 47,133,201 | -16,406 | 23.25% | 353,364,341 |
| 2013-04-12 | 2013-04-10 | 7.607 | 47,149,607 | -8,747 | 23.26% | 358,660,325 |
| 2013-04-11 | 2013-04-09 | 6.985 | 47,158,354 | -4,375 | 23.26% | 329,407,840 |
| 2013-04-10 | 2013-04-08 | 6.875 | 47,162,729 | -2,188 | 23.26% | 324,263,974 |
| 2013-04-09 | 2013-04-05 | 7.022 | 47,164,917 | +547 | 23.26% | 331,178,571 |
| 2013-04-08 | 2013-04-03 | 7.387 | 47,164,370 | +547 | 23.26% | 348,423,414 |
| 2013-04-05 | 2013-04-02 | 7.461 | 47,163,823 | +18,184 | 23.26% | 351,869,070 |
| 2013-04-03 | 2013-03-28 | 7.680 | 47,145,639 | -45,938 | 23.25% | 362,078,508 |
| 2013-04-02 | 2013-03-27 | 7.387 | 47,191,577 | +57,422 | 23.28% | 348,624,404 |
| 2013-03-28 | 2013-03-26 | 7.570 | 47,134,155 | +84,219 | 23.25% | 356,819,020 |
| 2013-03-27 | 2013-03-25 | 7.936 | 47,049,936 | +25,703 | 23.21% | 373,388,292 |
| 2013-03-26 | 2013-03-22 | 8.375 | 47,024,233 | +7,109 | 23.19% | 393,821,234 |
| 2013-03-25 | 2013-03-21 | 8.411 | 47,017,124 | +12,578 | 24.05% | 395,481,180 |
| 2013-03-22 | 2013-03-20 | 8.923 | 47,004,546 | +39,375 | 24.04% | 419,441,709 |
| 2013-03-21 | 2013-03-19 | 8.997 | 46,965,171 | -50,859 | 24.02% | 422,525,516 |
| 2013-03-20 | 2013-03-18 | 9.033 | 47,016,030 | +82,031 | 24.05% | 424,702,516 |
| 2013-03-19 | 2013-03-15 | 8.997 | 46,933,999 | -8,750 | 24.01% | 422,245,074 |
| 2013-03-18 | 2013-03-14 | 8.997 | 46,942,749 | -21,875 | 24.01% | 422,323,794 |
| 2013-03-15 | 2013-03-13 | 8.850 | 46,964,624 | +2,735 | 24.02% | 415,650,341 |
| 2013-03-14 | 2013-03-12 | 9.143 | 46,961,889 | -64,532 | 24.02% | 429,365,842 |
| 2013-03-13 | 2013-03-11 | 9.326 | 47,026,421 | +56,328 | 24.05% | 438,554,966 |
| 2013-03-12 | 2013-03-08 | 8.667 | 46,970,093 | +57,422 | 24.02% | 407,109,926 |
| 2013-03-11 | 2013-03-07 | 8.850 | 46,912,671 | -88,867 | 23.99% | 415,190,542 |
| 2013-03-08 | 2013-03-06 | 7.936 | 47,001,538 | +4,320 | 24.04% | 373,004,206 |
| 2013-03-07 | 2013-03-05 | 7.936 | 46,997,218 | +7,110 | 24.04% | 372,969,922 |
| 2013-03-06 | 2013-03-04 | 7.826 | 46,990,108 | -8,750 | 24.03% | 367,758,011 |
| 2013-03-05 | 2013-03-01 | 7.826 | 46,998,858 | +4,353 | 24.04% | 367,826,491 |
| 2013-03-04 | 2013-02-28 | 7.936 | 46,994,505 | +42,093 | 24.04% | 372,948,392 |
| 2013-03-01 | 2013-02-27 | 7.863 | 46,952,412 | -27,344 | 24.02% | 369,180,108 |
| 2013-02-28 | 2013-02-26 | 7.278 | 46,979,756 | -23,515 | 24.03% | 341,905,241 |
| 2013-02-27 | 2013-02-25 | 7.534 | 47,003,271 | -27,891 | 24.04% | 354,109,214 |
| 2013-02-26 | 2013-02-22 | 7.717 | 47,031,162 | -36,641 | 24.06% | 362,919,321 |
| 2013-02-25 | 2013-02-21 | 7.826 | 47,067,803 | +142,735 | 24.07% | 368,366,074 |
| 2013-02-22 | 2013-02-20 | 8.558 | 46,925,068 | +6,562 | 24.00% | 401,571,325 |
| 2013-02-21 | 2013-02-19 | 8.850 | 46,918,506 | -99,531 | 24.00% | 415,242,183 |
| 2013-02-20 | 2013-02-18 | 8.631 | 47,018,037 | -6,015 | 27.26% | 405,805,960 |
| 2013-02-19 | 2013-02-15 | 8.411 | 47,024,052 | -5,469 | 27.26% | 395,539,455 |
| 2013-02-18 | 2013-02-14 | 8.777 | 47,029,521 | +114,297 | 27.26% | 412,784,824 |
| 2013-02-15 | 2013-02-08 | 8.375 | 46,915,224 | +4,375 | 27.20% | 392,908,299 |
| 2013-02-14 | 2013-02-07 | 8.265 | 46,910,849 | -73,828 | 27.19% | 387,724,869 |
| 2013-02-08 | 2013-02-06 | 9.070 | 46,984,677 | -51,869 | 27.24% | 426,137,596 |
| 2013-02-07 | 2013-02-05 | 9.033 | 47,036,546 | -36,640 | 27.27% | 424,887,840 |
| 2013-02-06 | 2013-02-04 | 9.106 | 47,073,186 | -3,813,917 | 27.29% | 428,661,881 |
| 2013-02-05 | 2013-02-01 | 8.997 | 50,887,103 | +85,227 | 29.50% | 457,809,457 |
| 2013-02-04 | 2013-01-31 | 8.265 | 50,801,876 | -191,953 | 29.45% | 419,884,763 |
| 2013-02-01 | 2013-01-30 | 7.424 | 50,993,829 | -24,609 | 29.56% | 378,578,186 |
| 2013-01-31 | 2013-01-29 | 7.131 | 51,018,438 | +342,617 | 29.57% | 363,834,346 |
| 2013-01-30 | 2013-01-28 | 7.461 | 50,675,821 | +67,266 | 29.38% | 378,070,582 |
| 2013-01-29 | 2013-01-25 | 6.583 | 50,608,555 | +56,328 | 29.34% | 333,148,888 |
| 2013-01-28 | 2013-01-24 | 6.437 | 50,552,227 | -68,360 | 29.30% | 325,383,020 |
| 2013-01-25 | 2013-01-23 | 5.742 | 50,620,587 | +41,016 | 29.34% | 290,648,948 |
| 2013-01-24 | 2013-01-22 | 5.486 | 50,579,571 | -94,609 | 29.32% | 277,465,075 |
| 2013-01-23 | 2013-01-21 | 5.742 | 50,674,180 | -766 | 29.37% | 290,956,663 |
| 2013-01-22 | 2013-01-18 | 6.071 | 50,674,946 | +49,766 | 29.37% | 307,640,358 |
| 2013-01-21 | 2013-01-17 | 6.034 | 50,625,180 | -140,055 | 29.35% | 305,486,800 |
| 2013-01-18 | 2013-01-16 | 5.888 | 50,765,235 | -24,063 | 29.43% | 298,905,704 |
| 2013-01-17 | 2013-01-15 | 5.742 | 50,789,298 | +12,579 | 29.44% | 291,617,638 |
| 2013-01-16 | 2013-01-14 | 5.449 | 50,776,719 | +59,062 | 29.43% | 276,689,596 |
| 2013-01-15 | 2013-01-11 | 4.937 | 50,717,657 | +29,258 | 29.40% | 250,400,318 |
| 2013-01-14 | 2013-01-10 | 4.791 | 50,688,399 | +60,703 | 29.38% | 242,840,878 |
| 2013-01-11 | 2013-01-09 | 3.840 | 50,627,696 | -72,734 | 29.35% | 194,410,353 |
| 2013-01-10 | 2013-01-08 | 3.218 | 50,700,430 | -51,406 | 29.39% | 163,168,470 |
| 2013-01-09 | 2013-01-07 | 3.109 | 50,751,836 | +20,781 | 29.42% | 157,765,707 |
| 2013-01-08 | 2013-01-04 | 2.743 | 50,731,055 | +481 | 29.41% | 139,148,037 |
| 2013-01-07 | 2013-01-03 | 2.450 | 50,730,574 | -32,265 | 29.41% | 124,304,401 |
| 2013-01-04 | 2013-01-02 | 2.377 | 50,762,839 | -186,485 | 29.43% | 120,670,520 |
| 2013-01-03 | 2012-12-31 | 2.341 | 50,949,324 | +71,094 | 29.53% | 119,250,532 |
| 2013-01-02 | 2012-12-27 | 2.048 | 50,878,230 | -40,469 | 29.49% | 104,198,615 |
| 2012-12-28 | 2012-12-24 | 1.975 | 50,918,699 | -8,750 | 29.52% | 100,557,156 |
| 2012-12-27 | 2012-12-20 | 1.719 | 50,927,449 | +25,703 | 29.52% | 87,537,009 |
| 2012-12-21 | 2012-12-19 | 1.719 | 50,901,746 | -4,977 | 29.51% | 87,492,830 |
| 2012-12-20 | 2012-12-18 | 1.719 | 50,906,723 | -2,734 | 29.51% | 87,501,384 |
| 2012-12-19 | 2012-12-17 | 1.719 | 50,909,457 | +8,750 | 29.51% | 87,506,084 |
| 2012-12-18 | 2012-12-14 | 1.682 | 50,900,707 | -1,641 | 29.51% | 85,629,532 |
| 2012-12-17 | 2012-12-13 | 1.682 | 50,902,348 | -26,250 | 29.51% | 85,632,293 |
| 2012-12-14 | 2012-12-12 | 1.682 | 50,928,598 | -17,664 | 29.52% | 85,676,453 |
| 2012-12-13 | 2012-12-11 | 1.646 | 50,946,262 | -4,375 | 29.53% | 83,842,991 |
| 2012-12-12 | 2012-12-10 | 1.609 | 50,950,637 | -7,655 | 29.53% | 81,986,854 |
| 2012-12-11 | 2012-12-07 | 1.609 | 50,958,292 | -73,282 | 29.54% | 81,999,172 |
| 2012-12-10 | 2012-12-06 | 1.646 | 51,031,574 | +1,641 | 29.58% | 83,983,390 |
| 2012-12-07 | 2012-12-05 | 1.646 | 51,029,933 | +50,859 | 29.58% | 83,980,690 |
| 2012-12-06 | 2012-12-04 | 1.719 | 50,979,074 | +97,891 | 29.55% | 87,625,745 |
| 2012-12-05 | 2012-12-03 | 1.682 | 50,881,183 | -61,797 | 29.49% | 85,596,687 |
| 2012-12-04 | 2012-11-30 | 1.719 | 50,942,980 | +41,016 | 29.53% | 87,563,705 |
| 2012-12-03 | 2012-11-29 | 1.865 | 50,901,964 | +13,672 | 29.51% | 94,939,435 |
| 2012-11-30 | 2012-11-28 | 1.865 | 50,888,292 | +66,172 | 29.50% | 94,913,934 |
| 2012-11-29 | 2012-11-27 | 1.938 | 50,822,120 | +83,125 | 29.46% | 98,507,789 |
| 2012-11-28 | 2012-11-26 | 2.450 | 50,738,995 | +13,125 | 29.41% | 124,325,035 |
| 2012-11-27 | 2012-11-23 | 2.597 | 50,725,870 | +48,125 | 29.40% | 131,713,345 |
| 2012-11-26 | 2012-11-22 | 2.706 | 50,677,745 | +18,041 | 29.38% | 137,148,457 |
| 2012-11-23 | 2012-11-21 | 2.670 | 50,659,704 | -3,281 | 29.37% | 135,246,935 |
| 2012-11-22 | 2012-11-20 | 2.743 | 50,662,985 | -1,641 | 29.37% | 138,961,330 |
| 2012-11-21 | 2012-11-19 | 2.743 | 50,664,626 | +15,859 | 29.37% | 138,965,831 |
| 2012-11-20 | 2012-11-16 | 2.560 | 50,648,767 | -18,046 | 29.36% | 129,660,844 |
| 2012-11-19 | 2012-11-15 | 2.487 | 50,666,813 | -10,938 | 29.37% | 126,001,126 |
| 2012-11-16 | 2012-11-14 | 2.523 | 50,677,751 | -14,219 | 29.38% | 127,881,685 |
| 2012-11-15 | 2012-11-13 | 2.487 | 50,691,970 | -1,093 | 29.38% | 126,063,688 |
| 2012-11-13 | 2012-11-09 | 2.414 | 50,693,063 | +4,921 | 29.39% | 122,358,570 |
| 2012-11-12 | 2012-11-08 | 2.487 | 50,688,142 | -27,343 | 29.38% | 126,054,168 |
| 2012-11-09 | 2012-11-07 | 2.487 | 50,715,485 | -16,407 | 29.40% | 126,122,166 |
| 2012-11-08 | 2012-11-06 | 2.450 | 50,731,892 | -30,078 | 29.41% | 124,307,630 |
| 2012-11-07 | 2012-11-05 | 2.341 | 50,761,970 | -1,640 | 29.43% | 118,812,017 |
| 2012-11-05 | 2012-11-01 | 2.377 | 50,763,610 | +10,781 | 29.43% | 120,672,353 |
| 2012-10-31 | 2012-10-29 | 2.414 | 50,752,829 | +574 | 29.42% | 122,502,828 |
| 2012-10-30 | 2012-10-26 | 2.414 | 50,752,255 | +12,306,328 | 29.42% | 122,501,443 |
| 2012-10-29 | 2012-10-25 | 2.450 | 38,445,927 | +8,203 | 22.29% | 94,203,506 |
| 2012-10-22 | 2012-10-18 | 2.487 | 38,437,724 | -18,046 | 22.28% | 95,589,128 |
| 2012-10-18 | 2012-10-16 | 2.487 | 38,455,770 | -54,688 | 22.29% | 95,634,006 |
| 2012-10-15 | 2012-10-11 | 2.414 | 38,510,458 | -6,562 | 22.32% | 92,953,243 |
| 2012-10-12 | 2012-10-10 | 2.377 | 38,517,020 | -10,938 | 22.33% | 91,560,459 |
| 2012-10-11 | 2012-10-09 | 2.377 | 38,527,958 | -1,094 | 22.33% | 91,586,460 |
| 2012-10-10 | 2012-10-08 | 2.450 | 38,529,052 | -547 | 22.33% | 94,407,186 |
| 2012-10-09 | 2012-10-05 | 2.414 | 38,529,599 | +8,204 | 22.33% | 92,999,444 |
| 2012-10-05 | 2012-10-03 | 2.341 | 38,521,395 | -13,672 | 22.33% | 90,162,077 |
| 2012-10-04 | 2012-09-28 | 2.267 | 38,535,067 | +5,468 | 22.34% | 87,375,512 |
| 2012-10-03 | 2012-09-27 | 2.231 | 38,529,599 | +82,032 | 22.33% | 85,954,031 |
| 2012-09-28 | 2012-09-26 | 2.231 | 38,447,567 | +4,539 | 22.29% | 85,771,029 |
| 2012-09-27 | 2012-09-25 | 2.304 | 38,443,028 | +2,187 | 22.28% | 88,572,737 |
| 2012-09-26 | 2012-09-24 | 2.377 | 38,440,841 | +80,938 | 22.28% | 91,379,371 |
| 2012-09-24 | 2012-09-20 | 2.450 | 38,359,903 | -602 | 22.24% | 93,992,722 |
| 2012-09-21 | 2012-09-19 | 2.523 | 38,360,505 | -2,734 | 22.24% | 96,799,994 |
| 2012-09-20 | 2012-09-18 | 2.560 | 38,363,239 | +8,203 | 22.24% | 98,209,892 |
| 2012-09-19 | 2012-09-17 | 2.633 | 38,355,036 | +27 | 22.23% | 100,994,289 |
| 2012-09-18 | 2012-09-14 | 2.670 | 38,355,009 | +2,735 | 22.23% | 102,396,915 |
| 2012-09-13 | 2012-09-11 | 2.487 | 38,352,274 | -27,344 | 22.23% | 95,376,627 |
| 2012-09-10 | 2012-09-06 | 2.560 | 38,379,618 | -1,093 | 22.25% | 98,251,822 |
| 2012-09-05 | 2012-09-03 | 2.779 | 38,380,711 | -547 | 22.25% | 106,676,445 |
| 2012-09-03 | 2012-08-30 | 2.889 | 38,381,258 | -4,922 | 22.25% | 110,888,937 |
| 2012-08-30 | 2012-08-28 | 2.999 | 38,386,180 | +1,640 | 22.25% | 115,114,670 |
| 2012-08-27 | 2012-08-23 | 2.853 | 38,384,540 | +2,188 | 22.25% | 109,494,642 |
| 2012-08-24 | 2012-08-22 | 2.889 | 38,382,352 | +7,109 | 22.25% | 110,892,098 |
| 2012-08-17 | 2012-08-15 | 2.889 | 38,375,243 | +6,568 | 22.25% | 110,871,559 |
| 2012-08-16 | 2012-08-14 | 2.999 | 38,368,675 | -1,094 | 22.24% | 115,062,175 |
| 2012-08-08 | 2012-08-06 | 2.889 | 38,369,769 | +3,829 | 22.24% | 110,855,744 |
| 2012-08-01 | 2012-07-30 | 2.779 | 38,365,940 | +6,562 | 22.24% | 106,635,390 |
| 2012-07-31 | 2012-07-27 | 2.962 | 38,359,378 | +4,375 | 22.24% | 113,631,437 |
| 2012-07-30 | 2012-07-26 | 2.926 | 38,355,003 | +1,641 | 22.23% | 112,215,780 |
| 2012-07-25 | 2012-07-23 | 3.072 | 38,353,362 | -2,735 | 22.23% | 117,821,528 |
| 2012-07-23 | 2012-07-19 | 2.999 | 38,356,097 | -65,078 | 22.23% | 115,024,455 |
| 2012-07-20 | 2012-07-18 | 2.999 | 38,421,175 | +6,563 | 22.27% | 115,219,615 |
| 2012-07-19 | 2012-07-17 | 2.999 | 38,414,612 | +8,203 | 22.27% | 115,199,934 |
| 2012-07-17 | 2012-07-13 | 2.999 | 38,406,409 | +13,672 | 22.26% | 115,175,334 |
| 2012-07-13 | 2012-07-11 | 2.962 | 38,392,737 | +547 | 22.26% | 113,730,256 |
| 2012-07-12 | 2012-07-10 | 2.999 | 38,392,190 | -5,482,422 | 22.25% | 115,132,693 |
| 2012-07-11 | 2012-07-09 | 2.962 | 43,874,612 | +13,672 | 25.43% | 129,969,136 |
| 2012-07-10 | 2012-07-06 | 2.926 | 43,860,940 | -10,938 | 25.42% | 128,324,579 |
| 2012-07-09 | 2012-07-05 | 2.999 | 43,871,878 | +5,469 | 25.43% | 131,565,495 |
| 2012-07-06 | 2012-07-04 | 2.962 | 43,866,409 | -16,406 | 25.43% | 129,944,837 |
| 2012-07-05 | 2012-07-03 | 2.926 | 43,882,815 | +5,468 | 25.44% | 128,388,579 |
| 2012-07-03 | 2012-06-28 | 2.926 | 43,877,347 | +13,672 | 25.43% | 128,372,581 |
| 2012-06-28 | 2012-06-26 | 3.072 | 43,863,675 | -5,633 | 25.43% | 134,749,210 |
| 2012-06-27 | 2012-06-25 | 3.072 | 43,869,308 | +13,672 | 25.43% | 134,766,514 |
| 2012-06-26 | 2012-06-22 | 2.999 | 43,855,636 | -26,250 | 25.42% | 131,516,787 |
| 2012-06-25 | 2012-06-21 | 2.999 | 43,881,886 | -16,406 | 25.44% | 131,595,507 |
| 2012-06-21 | 2012-06-19 | 2.926 | 43,898,292 | +24,609 | 25.45% | 128,433,860 |
| 2012-06-20 | 2012-06-18 | 2.999 | 43,873,683 | +2,735 | 25.43% | 131,570,908 |
| 2012-06-19 | 2012-06-15 | 2.999 | 43,870,948 | -181,563 | 25.43% | 131,562,706 |
| 2012-06-18 | 2012-06-14 | 2.779 | 44,052,511 | +4,375 | 25.54% | 122,440,808 |
| 2012-06-15 | 2012-06-13 | 2.743 | 44,048,136 | +1,094 | 25.53% | 120,817,744 |
| 2012-06-14 | 2012-06-12 | 2.706 | 44,047,042 | -7,109 | 25.53% | 119,203,881 |
| 2012-06-13 | 2012-06-11 | 2.633 | 44,054,151 | +16,953 | 25.54% | 116,000,873 |
| 2012-06-12 | 2012-06-08 | 2.597 | 44,037,198 | +18,047 | 25.53% | 114,345,730 |
| 2012-06-11 | 2012-06-07 | 2.706 | 44,019,151 | -12,578 | 25.52% | 119,128,400 |
| 2012-06-06 | 2012-06-04 | 2.523 | 44,031,729 | -16,407 | 25.52% | 111,110,923 |
| 2012-06-01 | 2012-05-30 | 2.560 | 44,048,136 | -547 | 25.53% | 112,763,228 |
| 2012-05-31 | 2012-05-29 | 2.560 | 44,048,683 | +1,641 | 25.53% | 112,764,628 |
| 2012-05-29 | 2012-05-25 | 2.597 | 44,047,042 | -10,937 | 25.53% | 114,371,291 |
| 2012-05-28 | 2012-05-24 | 2.633 | 44,057,979 | -17,774 | 25.54% | 116,010,953 |
| 2012-05-25 | 2012-05-23 | 2.597 | 44,075,753 | -11,484 | 25.55% | 114,445,841 |
| 2012-05-24 | 2012-05-22 | 2.633 | 44,087,237 | +23,515 | 25.56% | 116,087,993 |
| 2012-05-23 | 2012-05-21 | 2.560 | 44,063,722 | -6,015 | 25.54% | 112,803,128 |
| 2012-05-22 | 2012-05-18 | 2.121 | 44,069,737 | -13,672 | 25.55% | 93,478,208 |
| 2012-05-21 | 2012-05-17 | 2.085 | 44,083,409 | -1,094 | 25.55% | 91,895,015 |
| 2012-05-16 | 2012-05-14 | 2.085 | 44,084,503 | -2,187 | 25.55% | 91,897,295 |
| 2012-05-15 | 2012-05-11 | 2.048 | 44,086,690 | -2,571 | 25.56% | 90,289,541 |
| 2012-05-14 | 2012-05-10 | 2.085 | 44,089,261 | +12,032 | 25.56% | 91,907,214 |
| 2012-05-11 | 2012-05-09 | 2.085 | 44,077,229 | +12,578 | 25.55% | 91,882,132 |
| 2012-05-02 | 2012-04-27 | 2.085 | 44,064,651 | +547 | 25.54% | 91,855,912 |
| 2012-04-27 | 2012-04-25 | 2.121 | 44,064,104 | +984 | 25.54% | 93,466,259 |
| 2012-04-25 | 2012-04-23 | 1.975 | 44,063,120 | +2,734 | 25.54% | 87,018,367 |
| 2012-04-24 | 2012-04-20 | 2.048 | 44,060,386 | +4,375 | 25.54% | 90,235,671 |
| 2012-04-23 | 2012-04-19 | 2.085 | 44,056,011 | +547 | 25.54% | 91,837,902 |
| 2012-04-19 | 2012-04-17 | 2.121 | 44,055,464 | +21,875 | 25.54% | 93,447,933 |
| 2012-04-18 | 2012-04-16 | 2.085 | 44,033,589 | -8,203 | 25.53% | 91,791,162 |
| 2012-04-17 | 2012-04-13 | 2.011 | 44,041,792 | +2,188 | 25.53% | 88,586,919 |
| 2012-04-16 | 2012-04-12 | 2.194 | 44,039,604 | +1,640 | 25.53% | 96,635,474 |
| 2012-04-13 | 2012-04-11 | 2.267 | 44,037,964 | -27,890 | 25.53% | 99,852,938 |
| 2012-04-12 | 2012-04-10 | 2.267 | 44,065,854 | -1,094 | 25.54% | 99,916,176 |
| 2012-04-11 | 2012-04-05 | 2.304 | 44,066,948 | +547 | 25.54% | 101,530,248 |
| 2012-04-10 | 2012-04-03 | 2.341 | 44,066,401 | +18,047 | 25.54% | 103,140,559 |
| 2012-03-30 | 2012-03-28 | 2.670 | 44,048,354 | -1,094 | 25.53% | 117,596,520 |
| 2012-03-29 | 2012-03-27 | 2.670 | 44,049,448 | +2,734 | 25.53% | 117,599,441 |
| 2012-03-28 | 2012-03-26 | 2.597 | 44,046,714 | +6,563 | 25.53% | 114,370,439 |
| 2012-03-27 | 2012-03-23 | 2.377 | 44,040,151 | -2,188 | 25.53% | 104,689,730 |
| 2012-03-26 | 2012-03-22 | 2.341 | 44,042,339 | +33,360 | 25.53% | 103,084,240 |
| 2012-03-22 | 2012-03-20 | 2.377 | 44,008,979 | +10,937 | 25.51% | 104,615,630 |
| 2012-03-21 | 2012-03-19 | 2.633 | 43,998,042 | +6,563 | 25.50% | 115,853,130 |
| 2012-03-20 | 2012-03-16 | 2.816 | 43,991,479 | +6,562 | 25.50% | 123,880,005 |
| 2012-03-19 | 2012-03-15 | 2.816 | 43,984,917 | +7,656 | 25.50% | 123,861,526 |
| 2012-03-16 | 2012-03-14 | 2.926 | 43,977,261 | -7,656 | 25.49% | 128,664,901 |
| 2012-03-15 | 2012-03-13 | 3.145 | 43,984,917 | +27,344 | 25.50% | 138,338,848 |
| 2012-03-14 | 2012-03-12 | 3.291 | 43,957,573 | +18,594 | 25.48% | 144,683,212 |
| 2012-03-13 | 2012-03-09 | 3.328 | 43,938,979 | +12,578 | 25.47% | 146,228,922 |
| 2012-03-12 | 2012-03-08 | 3.255 | 43,926,401 | +4,922 | 25.46% | 142,974,160 |
| 2012-03-09 | 2012-03-07 | 3.218 | 43,921,479 | +1,640 | 25.46% | 141,351,868 |
| 2012-03-08 | 2012-03-06 | 3.328 | 43,919,839 | +16,953 | 25.46% | 146,165,224 |
| 2012-03-07 | 2012-03-05 | 3.547 | 43,902,886 | -7,109 | 25.45% | 155,742,352 |
| 2012-03-06 | 2012-03-02 | 3.474 | 43,909,995 | -4,922 | 25.45% | 152,555,868 |
| 2012-03-05 | 2012-03-01 | 3.145 | 43,914,917 | +25,703 | 25.46% | 138,118,688 |
| 2012-02-29 | 2012-02-27 | 3.328 | 43,889,214 | -15,859 | 25.44% | 146,063,304 |
| 2012-02-28 | 2012-02-24 | 3.218 | 43,905,073 | -3,281 | 25.45% | 141,299,069 |
| 2012-02-27 | 2012-02-23 | 3.218 | 43,908,354 | -1,641 | 25.45% | 141,309,628 |
| 2012-02-22 | 2012-02-20 | 3.218 | 43,909,995 | +10,937 | 25.45% | 141,314,910 |
| 2012-02-20 | 2012-02-16 | 3.291 | 43,899,058 | -30,078 | 25.45% | 144,490,614 |
| 2012-02-14 | 2012-02-10 | 3.438 | 43,929,136 | -164 | 25.46% | 151,015,818 |
| 2012-02-13 | 2012-02-09 | 3.657 | 43,929,300 | -2,735 | 25.46% | 160,655,726 |
| 2012-02-10 | 2012-02-08 | 3.438 | 43,932,035 | -9,843 | 25.47% | 151,025,784 |
| 2012-02-09 | 2012-02-07 | 3.401 | 43,941,878 | +2,734 | 25.47% | 149,452,604 |
| 2012-02-08 | 2012-02-06 | 3.365 | 43,939,144 | -45,391 | 25.47% | 147,836,388 |
| 2012-02-06 | 2012-02-02 | 3.145 | 43,984,535 | -3,281 | 25.50% | 138,337,646 |
| 2012-02-03 | 2012-02-01 | 3.072 | 43,987,816 | -14,219 | 25.50% | 135,130,571 |
| 2012-02-01 | 2012-01-30 | 2.743 | 44,002,035 | -546 | 25.51% | 120,691,296 |
| 2012-01-30 | 2012-01-26 | 2.926 | 44,002,581 | -8,204 | 25.51% | 128,738,980 |
| 2012-01-18 | 2012-01-16 | 2.670 | 44,010,785 | +110 | 25.51% | 117,496,221 |
| 2012-01-17 | 2012-01-13 | 2.889 | 44,010,675 | +8,203 | 25.51% | 127,153,127 |
| 2012-01-16 | 2012-01-12 | 2.962 | 44,002,472 | +165,156 | 25.51% | 130,347,894 |
| 2012-01-13 | 2012-01-11 | 2.889 | 43,837,316 | +136,719 | 25.41% | 126,652,268 |
| 2012-01-12 | 2012-01-10 | 2.889 | 43,700,597 | +136,719 | 25.33% | 126,257,268 |
| 2012-01-11 | 2012-01-09 | 2.816 | 43,563,878 | +95,703 | 25.25% | 122,675,880 |
| 2012-01-09 | 2012-01-05 | 2.889 | 43,468,175 | +82,031 | 25.20% | 125,585,767 |
| 2012-01-06 | 2012-01-04 | 2.779 | 43,386,144 | +82,031 | 25.15% | 120,588,688 |
| 2012-01-05 | 2012-01-03 | 2.889 | 43,304,113 | +82,032 | 25.10% | 125,111,769 |
| 2012-01-04 | 2011-12-30 | 2.779 | 43,222,081 | +55,234 | 25.05% | 120,132,687 |
| 2011-12-30 | 2011-12-28 | 2.889 | 43,166,847 | +547 | 25.02% | 124,715,188 |
| 2011-12-23 | 2011-12-21 | 2.999 | 43,166,300 | +1,094 | 25.02% | 129,449,567 |
| 2011-12-22 | 2011-12-20 | 2.926 | 43,165,206 | +1,640 | 25.02% | 126,289,060 |
| 2011-12-14 | 2011-12-12 | 3.109 | 43,163,566 | +2,735 | 25.02% | 134,177,028 |
| 2011-12-13 | 2011-12-09 | 3.145 | 43,160,831 | +16,406 | 25.02% | 135,746,979 |
| 2011-12-09 | 2011-12-07 | 3.218 | 43,144,425 | -547 | 25.01% | 138,851,087 |
| 2011-12-05 | 2011-12-01 | 3.291 | 43,144,972 | -7,109 | 23.36% | 142,008,594 |
| 2011-12-01 | 2011-11-29 | 3.328 | 43,152,081 | +136,718 | 23.36% | 143,610,126 |
| 2011-11-29 | 2011-11-25 | 3.365 | 43,015,363 | +558 | 23.29% | 144,728,261 |
| 2011-11-28 | 2011-11-24 | 3.328 | 43,014,805 | -137 | 23.28% | 143,153,271 |
| 2011-11-25 | 2011-11-23 | 3.255 | 43,014,942 | +135,625 | 23.28% | 140,007,491 |
| 2011-11-24 | 2011-11-22 | 3.474 | 42,879,317 | +103,907 | 23.21% | 148,974,998 |
| 2011-11-23 | 2011-11-21 | 3.474 | 42,775,410 | +133,984 | 23.16% | 148,613,996 |
| 2011-11-22 | 2011-11-18 | 3.438 | 42,641,426 | -13,666 | 23.08% | 146,589,039 |
| 2011-11-21 | 2011-11-17 | 3.547 | 42,655,092 | -19,141 | 22.26% | 151,315,892 |
| 2011-11-18 | 2011-11-16 | 3.621 | 42,674,233 | +300,781 | 22.27% | 154,505,109 |
| 2011-11-16 | 2011-11-14 | 3.730 | 42,373,452 | -14,000 | 22.11% | 158,065,083 |
| 2011-11-15 | 2011-11-11 | 3.694 | 42,387,452 | -56,875 | 22.12% | 156,567,137 |
| 2011-11-14 | 2011-11-10 | 3.511 | 42,444,327 | -3,281 | 22.15% | 149,015,969 |
| 2011-11-11 | 2011-11-09 | 3.694 | 42,447,608 | -11,484 | 22.15% | 156,789,336 |
| 2011-11-10 | 2011-11-08 | 3.657 | 42,459,092 | -38,829 | 22.16% | 155,278,965 |
| 2011-11-09 | 2011-11-07 | 3.584 | 42,497,921 | -42,109 | 22.18% | 152,312,549 |
| 2011-11-08 | 2011-11-04 | 3.584 | 42,540,030 | +12,578 | 22.20% | 152,463,468 |
| 2011-11-07 | 2011-11-03 | 3.730 | 42,527,452 | +35,547 | 22.19% | 158,639,547 |
| 2011-11-04 | 2011-11-02 | 3.255 | 42,491,905 | -4,922 | 22.18% | 138,305,081 |
| 2011-11-03 | 2011-11-01 | 3.218 | 42,496,827 | +2,735 | 22.18% | 136,766,931 |
| 2011-11-01 | 2011-10-28 | 3.218 | 42,494,092 | +144,380 | 22.18% | 136,758,129 |
| 2011-10-31 | 2011-10-27 | 3.328 | 42,349,712 | -30,078 | 22.10% | 140,939,842 |
| 2011-10-28 | 2011-10-26 | 3.145 | 42,379,790 | +35,547 | 22.12% | 133,290,494 |
| 2011-10-27 | 2011-10-25 | 3.109 | 42,344,243 | +30,625 | 22.10% | 131,630,104 |
| 2011-10-26 | 2011-10-24 | 3.182 | 42,313,618 | +64,531 | 22.08% | 134,629,843 |
| 2011-10-24 | 2011-10-20 | 2.267 | 42,249,087 | +10,938 | 22.05% | 95,796,787 |
| 2011-10-20 | 2011-10-18 | 2.267 | 42,238,149 | +54,414 | 22.04% | 95,771,986 |
| 2011-10-18 | 2011-10-14 | 2.523 | 42,183,735 | +7,104 | 22.01% | 106,447,642 |
| 2011-10-14 | 2011-10-12 | 2.560 | 42,176,631 | +16,953 | 22.01% | 107,972,175 |
| 2011-10-12 | 2011-10-10 | 2.085 | 42,159,678 | +4,927 | 22.00% | 87,884,860 |
| 2011-10-10 | 2011-10-06 | 2.194 | 42,154,751 | +5,469 | 22.00% | 92,499,568 |
| 2011-10-06 | 2011-10-03 | 2.267 | 42,149,282 | -547 | 22.00% | 95,570,486 |
| 2011-10-03 | 2011-09-28 | 2.450 | 42,149,829 | +49,219 | 22.00% | 103,279,124 |
| 2011-09-30 | 2011-09-27 | 2.414 | 42,100,610 | -16,953 | 21.97% | 101,618,844 |
| 2011-09-28 | 2011-09-26 | 2.194 | 42,117,563 | +43,203 | 21.98% | 92,417,967 |
| 2011-09-26 | 2011-09-22 | 2.487 | 42,074,360 | -2,735 | 21.96% | 104,632,923 |
| 2011-09-23 | 2011-09-21 | 2.779 | 42,077,095 | +66 | 21.96% | 116,950,280 |
| 2011-09-20 | 2011-09-16 | 2.523 | 42,077,029 | -1,641 | 21.96% | 106,178,377 |
| 2011-09-15 | 2011-09-12 | 2.450 | 42,078,670 | +2,735 | 21.96% | 103,104,764 |
| 2011-09-12 | 2011-09-08 | 2.743 | 42,075,935 | -6 | 21.96% | 115,408,279 |
| 2011-09-05 | 2011-09-01 | 2.926 | 42,075,941 | +5,469 | 21.96% | 123,102,182 |
| 2011-09-01 | 2011-08-30 | 2.853 | 42,070,472 | +1,094 | 21.96% | 120,009,026 |
| 2011-08-29 | 2011-08-25 | 2.779 | 42,069,378 | +3,281 | 21.95% | 116,928,831 |
| 2011-08-26 | 2011-08-24 | 3.072 | 42,066,097 | +2,187 | 21.95% | 129,227,050 |
| 2011-08-24 | 2011-08-22 | 2.853 | 42,063,910 | -27 | 21.95% | 119,990,308 |
| 2011-08-19 | 2011-08-17 | 3.218 | 42,063,937 | -4,375 | 21.95% | 135,373,768 |
| 2011-08-18 | 2011-08-16 | 3.255 | 42,068,312 | -5,469 | 21.95% | 136,926,346 |
| 2011-08-16 | 2011-08-12 | 2.999 | 42,073,781 | +547 | 21.96% | 126,173,259 |
| 2011-08-15 | 2011-08-11 | 2.779 | 42,073,234 | -16,406 | 21.96% | 116,939,549 |
| 2011-08-12 | 2011-08-10 | 3.072 | 42,089,640 | -4,922 | 21.97% | 129,299,374 |
| 2011-08-11 | 2011-08-09 | 2.889 | 42,094,562 | +88,047 | 21.97% | 121,617,203 |
| 2011-08-10 | 2011-08-08 | 3.218 | 42,006,515 | +547 | 21.92% | 135,188,967 |
| 2011-08-09 | 2011-08-05 | 3.511 | 42,005,968 | -3,828 | 21.92% | 147,476,953 |
| 2011-08-05 | 2011-08-03 | 3.840 | 42,009,796 | +13,123,906 | 21.92% | 161,317,617 |
| 2011-08-04 | 2011-08-02 | 3.840 | 28,885,890 | +547 | 15.07% | 110,921,818 |
| 2011-08-03 | 2011-08-01 | 3.950 | 28,885,343 | +2,187 | 15.07% | 114,088,852 |
| 2011-08-02 | 2011-07-29 | 4.059 | 28,883,156 | -1,093 | 15.07% | 117,249,109 |
| 2011-08-01 | 2011-07-28 | 4.315 | 28,884,249 | +8,751,093 | 15.07% | 124,647,913 |
| 2011-07-29 | 2011-07-27 | 4.389 | 20,133,156 | -3,281 | 10.51% | 88,355,793 |
| 2011-07-28 | 2011-07-26 | 4.425 | 20,136,437 | -2,187 | 10.51% | 89,106,610 |
| 2011-07-27 | 2011-07-25 | 4.169 | 20,138,624 | -3,282 | 10.51% | 83,960,800 |
| 2011-07-22 | 2011-07-20 | 3.657 | 20,141,906 | +2,188 | 10.51% | 73,661,828 |
| 2011-07-21 | 2011-07-19 | 3.657 | 20,139,718 | +3,281 | 10.51% | 73,653,826 |
| 2011-07-19 | 2011-07-15 | 4.206 | 20,136,437 | +547 | 10.51% | 84,688,101 |
| 2011-07-15 | 2011-07-13 | 4.279 | 20,135,890 | -2,188 | 10.51% | 86,158,597 |
| 2011-07-14 | 2011-07-12 | 4.169 | 20,138,078 | -4,921 | 10.51% | 83,958,524 |
| 2011-07-13 | 2011-07-11 | 4.535 | 20,142,999 | -4,375 | 10.51% | 91,345,623 |
| 2011-07-12 | 2011-07-08 | 5.047 | 20,147,374 | +4,375 | 10.51% | 101,680,918 |
| 2011-07-11 | 2011-07-07 | 5.083 | 20,142,999 | -1,641 | 10.51% | 102,395,497 |
| 2011-07-08 | 2011-07-06 | 5.157 | 20,144,640 | -13,672 | 10.51% | 103,877,275 |
| 2011-07-07 | 2011-07-05 | 5.449 | 20,158,312 | +2,188 | 10.52% | 109,845,522 |
| 2011-07-06 | 2011-07-04 | 5.413 | 20,156,124 | +14,765 | 10.52% | 109,096,461 |
| 2011-07-05 | 2011-06-30 | 5.522 | 20,141,359 | +7,656 | 10.51% | 111,226,339 |
| 2011-07-04 | 2011-06-29 | 5.486 | 20,133,703 | +547 | 10.51% | 110,447,742 |
| 2011-06-30 | 2011-06-28 | 5.669 | 20,133,156 | +4,375 | 10.51% | 114,126,233 |
| 2011-06-29 | 2011-06-27 | 5.522 | 20,128,781 | -3,281 | 10.50% | 111,156,880 |
| 2011-06-28 | 2011-06-24 | 5.559 | 20,132,062 | +1,641 | 10.51% | 111,911,257 |
| 2011-06-27 | 2011-06-23 | 5.669 | 20,130,421 | +2,187 | 10.51% | 114,110,729 |
| 2011-06-24 | 2011-06-22 | 5.925 | 20,128,234 | +8,203 | 10.50% | 119,251,160 |
| 2011-06-23 | 2011-06-21 | 6.034 | 20,120,031 | -21,328 | 10.50% | 121,410,016 |
| 2011-06-22 | 2011-06-20 | 5.632 | 20,141,359 | -3,281 | 10.51% | 113,436,134 |
| 2011-06-21 | 2011-06-17 | 5.449 | 20,144,640 | +5,469 | 10.51% | 109,771,021 |
| 2011-06-20 | 2011-06-16 | 5.851 | 20,139,171 | +1,093 | 10.51% | 117,842,921 |
| 2011-06-17 | 2011-06-15 | 6.144 | 20,138,078 | -13,671 | 10.51% | 123,728,351 |
| 2011-06-16 | 2011-06-14 | 6.071 | 20,151,749 | +547 | 10.52% | 122,338,389 |
| 2011-06-15 | 2011-06-13 | 6.107 | 20,151,202 | -547 | 10.52% | 123,072,027 |
| 2011-06-14 | 2011-06-10 | 6.144 | 20,151,749 | -4,375 | 10.52% | 123,812,346 |
| 2011-06-13 | 2011-06-09 | 6.071 | 20,156,124 | -2,734 | 10.52% | 122,364,949 |
| 2011-06-10 | 2011-06-08 | 6.144 | 20,158,858 | -3,282 | 10.52% | 123,856,024 |
| 2011-06-09 | 2011-06-07 | 6.181 | 20,162,140 | -1,640 | 10.52% | 124,613,546 |
| 2011-06-08 | 2011-06-03 | 6.217 | 20,163,780 | -4,922 | 10.52% | 125,361,101 |
| 2011-06-07 | 2011-06-02 | 6.217 | 20,168,702 | -17,500 | 10.53% | 125,391,702 |
| 2011-06-02 | 2011-05-31 | 6.363 | 20,186,202 | -3,281 | 10.53% | 128,453,455 |
| 2011-06-01 | 2011-05-30 | 6.254 | 20,189,483 | -3,282 | 10.54% | 126,259,258 |
| 2011-05-31 | 2011-05-27 | 6.217 | 20,192,765 | +1,641 | 10.54% | 125,541,305 |
| 2011-05-26 | 2011-05-24 | 6.034 | 20,191,124 | -11,484 | 10.54% | 121,839,011 |
| 2011-05-25 | 2011-05-23 | 6.034 | 20,202,608 | -1,641 | 10.54% | 121,908,309 |
| 2011-05-24 | 2011-05-20 | 6.144 | 20,204,249 | -4,375 | 10.54% | 124,134,906 |
| 2011-05-23 | 2011-05-19 | 6.144 | 20,208,624 | -547 | 10.55% | 124,161,786 |
| 2011-05-19 | 2011-05-17 | 6.107 | 20,209,171 | -6,562 | 10.55% | 123,426,068 |
| 2011-05-18 | 2011-05-16 | 6.107 | 20,215,733 | -5,606 | 10.55% | 123,466,145 |
| 2011-05-17 | 2011-05-13 | 6.107 | 20,221,339 | +6,563 | 10.55% | 123,500,384 |
| 2011-05-16 | 2011-05-12 | 6.071 | 20,214,776 | -3,282 | 10.55% | 122,721,017 |
| 2011-05-13 | 2011-05-11 | 6.437 | 20,218,058 | -1,640 | 10.55% | 130,134,974 |
| 2011-05-12 | 2011-05-09 | 6.400 | 20,219,698 | +547 | 10.55% | 129,406,067 |
| 2011-05-11 | 2011-05-06 | 6.510 | 20,219,151 | -1,094 | 10.55% | 131,620,896 |
| 2011-05-06 | 2011-05-04 | 6.473 | 20,220,245 | -3,281 | 10.55% | 130,888,534 |
| 2011-05-05 | 2011-05-03 | 6.693 | 20,223,526 | +6,562 | 10.55% | 135,347,392 |
| 2011-05-03 | 2011-04-28 | 6.400 | 20,216,964 | -5 | 10.55% | 129,388,570 |
| 2011-04-29 | 2011-04-27 | 6.437 | 20,216,969 | +6,562 | 10.55% | 130,127,965 |
| 2011-04-28 | 2011-04-26 | 6.693 | 20,210,407 | -3,828 | 10.55% | 135,259,592 |
| 2011-04-27 | 2011-04-21 | 6.875 | 20,214,235 | -13,125 | 10.55% | 138,981,529 |
| 2011-04-26 | 2011-04-20 | 6.875 | 20,227,360 | -14,766 | 10.56% | 139,071,769 |
| 2011-04-21 | 2011-04-19 | 6.949 | 20,242,126 | +36,641 | 10.56% | 140,653,858 |
| 2011-04-20 | 2011-04-18 | 6.729 | 20,205,485 | +10,391 | 10.54% | 135,965,595 |
| 2011-04-19 | 2011-04-15 | 6.949 | 20,195,094 | +26,797 | 10.54% | 140,327,053 |
| 2011-04-18 | 2011-04-14 | 7.058 | 20,168,297 | -10,938 | 10.53% | 142,353,603 |
| 2011-04-15 | 2011-04-13 | 7.168 | 20,179,235 | +14,219 | 10.53% | 144,644,756 |
| 2011-04-14 | 2011-04-12 | 7.205 | 20,165,016 | +1,640 | 10.52% | 145,280,298 |
| 2011-04-13 | 2011-04-11 | 7.241 | 20,163,376 | +9,297 | 10.52% | 146,005,886 |
| 2011-04-12 | 2011-04-08 | 7.131 | 20,154,079 | -81,429 | 10.52% | 143,727,375 |
| 2011-04-11 | 2011-04-07 | 7.022 | 20,235,508 | -42,657 | 10.56% | 142,087,956 |
| 2011-04-08 | 2011-04-06 | 6.766 | 20,278,165 | +4,375 | 10.58% | 137,196,271 |
| 2011-04-07 | 2011-04-04 | 6.949 | 20,273,790 | -25,156 | 10.58% | 140,873,878 |
| 2011-04-06 | 2011-04-01 | 6.363 | 20,298,946 | -9,849 | 10.59% | 129,170,893 |
| 2011-04-04 | 2011-03-31 | 6.254 | 20,308,795 | -48,672 | 10.60% | 127,005,401 |
| 2011-04-01 | 2011-03-30 | 5.961 | 20,357,467 | +547 | 10.62% | 121,353,769 |
| 2011-03-31 | 2011-03-29 | 5.925 | 20,356,920 | +8,203 | 10.62% | 120,606,027 |
| 2011-03-29 | 2011-03-25 | 6.071 | 20,348,717 | +3,281 | 10.62% | 123,534,154 |
| 2011-03-28 | 2011-03-24 | 6.217 | 20,345,436 | -30,078 | 10.62% | 126,490,482 |
| 2011-03-25 | 2011-03-23 | 6.107 | 20,375,514 | -49,219 | 10.63% | 124,441,996 |
| 2011-03-23 | 2011-03-21 | 5.669 | 20,424,733 | +1,641 | 10.66% | 115,779,058 |
| 2011-03-22 | 2011-03-18 | 5.632 | 20,423,092 | -2,652 | 10.66% | 115,022,854 |
| 2011-03-21 | 2011-03-17 | 5.120 | 20,425,744 | +547 | 10.66% | 104,579,809 |
| 2011-03-18 | 2011-03-16 | 5.303 | 20,425,197 | +1,093 | 10.66% | 108,311,902 |
| 2011-03-17 | 2011-03-15 | 5.303 | 20,424,104 | -1,093 | 10.66% | 108,306,106 |
| 2011-03-16 | 2011-03-14 | 5.486 | 20,425,197 | -11,485 | 10.66% | 112,046,795 |
| 2011-03-15 | 2011-03-11 | 5.486 | 20,436,682 | +4,649 | 10.67% | 112,109,798 |
| 2011-03-14 | 2011-03-10 | 5.522 | 20,432,033 | +16,433 | 10.66% | 112,831,524 |
| 2011-03-11 | 2011-03-09 | 5.705 | 20,415,600 | -6,015 | 10.65% | 116,473,915 |
| 2011-03-10 | 2011-03-08 | 5.559 | 20,421,615 | +2,750 | 10.66% | 113,520,840 |
| 2011-03-09 | 2011-03-07 | 5.559 | 20,418,865 | -1,093 | 10.66% | 113,505,554 |
| 2011-03-08 | 2011-03-04 | 5.595 | 20,419,958 | +30,061 | 10.66% | 114,258,416 |
| 2011-03-07 | 2011-03-03 | 5.522 | 20,389,897 | +1,641 | 10.64% | 112,598,837 |
| 2011-03-04 | 2011-03-02 | 5.522 | 20,388,256 | -547 | 10.64% | 112,589,775 |
| 2011-03-03 | 2011-03-01 | 5.522 | 20,388,803 | -1,646 | 10.64% | 112,592,796 |
| 2011-03-01 | 2011-02-25 | 5.486 | 20,390,449 | -547 | 10.64% | 111,856,177 |
| 2011-02-28 | 2011-02-24 | 5.486 | 20,390,996 | -32,812 | 10.64% | 111,859,178 |
| 2011-02-25 | 2011-02-23 | 5.632 | 20,423,808 | -3,829 | 10.66% | 115,026,887 |
| 2011-02-24 | 2011-02-22 | 5.669 | 20,427,637 | -12,578 | 10.66% | 115,795,519 |
| 2011-02-23 | 2011-02-21 | 5.742 | 20,440,215 | +1,094 | 10.67% | 117,361,874 |
| 2011-02-22 | 2011-02-18 | 5.778 | 20,439,121 | -1,641 | 10.67% | 118,103,081 |
| 2011-02-21 | 2011-02-17 | 5.778 | 20,440,762 | -8,203 | 10.67% | 118,112,563 |
| 2011-02-18 | 2011-02-16 | 5.742 | 20,448,965 | -3,281 | 10.67% | 117,412,114 |
| 2011-02-17 | 2011-02-15 | 5.815 | 20,452,246 | -2,734 | 10.67% | 118,926,889 |
| 2011-02-16 | 2011-02-14 | 5.888 | 20,454,980 | +2,187 | 10.67% | 120,438,922 |
| 2011-02-15 | 2011-02-11 | 5.998 | 20,452,793 | -547 | 10.67% | 122,670,009 |
| 2011-02-14 | 2011-02-10 | 5.961 | 20,453,340 | -547 | 10.67% | 121,925,282 |
| 2011-02-11 | 2011-02-09 | 5.851 | 20,453,887 | +8,750 | 10.67% | 119,684,459 |
| 2011-02-10 | 2011-02-08 | 6.034 | 20,445,137 | +16,954 | 10.67% | 123,371,798 |
| 2011-02-09 | 2011-02-07 | 6.144 | 20,428,183 | -7,657 | 10.66% | 125,510,756 |
| 2011-02-08 | 2011-02-02 | 6.071 | 20,435,840 | -2,679 | 10.66% | 124,063,065 |
| 2011-02-01 | 2011-01-28 | 6.034 | 20,438,519 | +16,399,687 | 10.67% | 123,331,863 |
| 2011-01-31 | 2011-01-27 | 6.181 | 4,038,832 | -7,109 | 2.11% | 24,962,290 |
| 2011-01-28 | 2011-01-26 | 6.107 | 4,045,941 | -19,141 | 2.11% | 24,710,296 |
| 2011-01-27 | 2011-01-25 | 6.254 | 4,065,082 | -13,125 | 2.12% | 25,421,861 |
| 2011-01-26 | 2011-01-24 | 6.290 | 4,078,207 | +16,953 | 2.13% | 25,653,087 |
| 2011-01-25 | 2011-01-21 | 6.217 | 4,061,254 | +16,953 | 2.12% | 25,249,396 |
| 2011-01-24 | 2011-01-20 | 6.363 | 4,044,301 | +5,633 | 2.11% | 25,735,621 |
| 2011-01-21 | 2011-01-19 | 6.363 | 4,038,668 | -7,656 | 2.11% | 25,699,775 |
| 2011-01-20 | 2011-01-18 | 6.217 | 4,046,324 | -41,016 | 2.17% | 25,156,574 |
| 2011-01-19 | 2011-01-17 | 6.217 | 4,087,340 | -15,859 | 2.20% | 25,411,577 |
| 2011-01-18 | 2011-01-14 | 6.217 | 4,103,199 | -3,281 | 2.20% | 25,510,174 |
| 2011-01-17 | 2011-01-13 | 6.071 | 4,106,480 | +18,867 | 2.21% | 24,929,853 |
| 2011-01-14 | 2011-01-12 | 5.925 | 4,087,613 | +44,297 | 2.20% | 24,217,355 |
| 2011-01-13 | 2011-01-11 | 6.254 | 4,043,316 | +4,375 | 2.17% | 25,285,743 |
| 2011-01-12 | 2011-01-10 | 6.254 | 4,038,941 | +4,375 | 2.17% | 25,258,383 |
| 2011-01-11 | 2011-01-07 | 6.327 | 4,034,566 | -154,219 | 2.17% | 25,526,123 |
| 2011-01-10 | 2011-01-06 | 6.437 | 4,188,785 | +727,349 | 2.25% | 26,961,414 |
| 2011-01-07 | 2011-01-05 | 6.473 | 3,461,436 | -36,640 | 1.86% | 22,406,370 |
| 2011-01-06 | 2011-01-04 | 6.071 | 3,498,076 | +26,250 | 1.88% | 21,236,320 |
| 2011-01-05 | 2011-01-03 | 5.705 | 3,471,826 | -10,938 | 1.87% | 19,807,263 |
| 2011-01-04 | 2010-12-31 | 5.778 | 3,482,764 | -37,187 | 1.87% | 20,124,405 |
| 2011-01-03 | 2010-12-29 | 5.595 | 3,519,951 | +547 | 1.89% | 19,695,634 |
| 2010-12-30 | 2010-12-28 | 5.376 | 3,519,404 | -70,547 | 1.89% | 18,920,316 |
| 2010-12-29 | 2010-12-24 | 5.595 | 3,589,951 | +27,125 | 1.93% | 20,087,314 |
| 2010-12-28 | 2010-12-22 | 5.998 | 3,562,826 | +1,231,595 | 1.91% | 21,368,812 |
| 2010-12-23 | 2010-12-21 | 6.071 | 2,331,231 | +738,281 | 12.52% | 14,152,570 |
| 2010-12-22 | 2010-12-20 | 6.254 | 1,592,950 | +14,766 | 8.56% | 9,961,854 |
| 2010-12-21 | 2010-12-17 | 6.254 | 1,578,184 | +46,484 | 8.48% | 9,869,512 |
| 2010-12-20 | 2010-12-16 | 6.181 | 1,531,700 | +12,578 | 8.23% | 9,466,781 |
| 2010-12-17 | 2010-12-15 | 6.400 | 1,519,122 | +21,328 | 8.16% | 9,722,381 |
| 2010-12-16 | 2010-12-14 | 6.619 | 1,497,794 | +126,985 | 8.05% | 9,914,540 |
| 2010-12-15 | 2010-12-13 | 6.583 | 1,370,809 | -4,703 | 7.36% | 9,023,840 |
| 2010-12-14 | 2010-12-10 | 6.729 | 1,375,512 | +52,565 | 7.39% | 9,256,017 |
| 2010-12-13 | 2010-12-09 | 6.729 | 1,322,947 | -25,183 | 7.11% | 8,902,299 |
| 2010-12-10 | 2010-12-08 | 6.583 | 1,348,130 | +357,136 | 7.24% | 8,874,547 |
| 2010-12-09 | 2010-12-07 | 6.619 | 990,994 | +260,750 | 5.32% | 6,559,814 |
| 2010-12-08 | 2010-12-06 | 6.912 | 730,244 | +1,094 | 3.92% | 5,047,447 |
| 2010-12-07 | 2010-12-03 | 6.949 | 729,150 | -2,898 | 3.92% | 5,066,551 |
| 2010-12-06 | 2010-12-02 | 6.949 | 732,048 | +274,716 | 3.93% | 5,086,688 |
| 2010-11-22 | 2010-11-18 | 7.024 | 457,332 | -133,180 | 2.46% | 3,212,393 |
| 2010-11-19 | 2010-11-17 | 6.571 | 590,512 | +18,077 | 1.23% | 3,880,272 |
| 2010-11-18 | 2010-11-16 | 6.401 | 572,435 | +62,705 | 1.19% | 3,664,208 |
| 2010-11-17 | 2010-11-15 | 6.996 | 509,730 | -4,943 | 1.06% | 3,566,010 |
| 2010-11-16 | 2010-11-12 | 7.081 | 514,673 | +4,236 | 1.07% | 3,644,323 |
| 2010-11-15 | 2010-11-11 | 7.647 | 510,437 | +7,627 | 1.06% | 3,903,475 |
| 2010-11-12 | 2010-11-10 | 7.364 | 502,810 | -22,597 | 1.05% | 3,702,736 |
| 2010-11-11 | 2010-11-09 | 7.024 | 525,407 | -80,498 | 1.09% | 3,690,566 |
| 2010-11-10 | 2010-11-08 | 6.684 | 605,905 | +21,904 | 1.26% | 4,050,065 |
| 2010-11-09 | 2010-11-05 | 6.713 | 584,001 | -14,829 | 1.21% | 3,920,192 |
| 2010-11-08 | 2010-11-04 | 6.769 | 598,830 | -49,570 | 1.25% | 4,053,656 |
| 2010-11-05 | 2010-11-03 | 6.571 | 648,400 | -273,272 | 1.35% | 4,260,656 |
| 2010-11-03 | 2010-11-01 | 5.948 | 921,672 | -6,356 | 1.92% | 5,482,027 |
| 2010-11-02 | 2010-10-29 | 5.948 | 928,028 | +678 | 1.93% | 5,519,832 |
| 2010-11-01 | 2010-10-28 | 6.146 | 927,350 | +3,446 | 1.93% | 5,699,659 |
| 2010-10-29 | 2010-10-27 | 6.316 | 923,904 | +346,569 | 1.92% | 5,835,488 |
| 2010-10-28 | 2010-10-26 | 6.288 | 577,335 | +8,826 | 1.20% | 3,630,165 |
| 2010-10-27 | 2010-10-25 | 6.175 | 568,509 | +22,314 | 1.18% | 3,510,260 |
| 2010-10-26 | 2010-10-22 | 6.514 | 546,195 | -12,555 | 1.14% | 3,558,123 |
| 2010-10-25 | 2010-10-21 | 6.713 | 558,750 | +59,315 | 1.16% | 3,750,691 |
| 2010-10-22 | 2010-10-20 | 7.222 | 499,435 | -12,852 | 1.04% | 3,607,153 |
| 2010-10-21 | 2010-10-19 | 6.458 | 512,287 | -124,233 | 1.07% | 3,308,214 |
| 2010-10-20 | 2010-10-18 | 5.551 | 636,520 | -96,881 | 1.32% | 3,533,569 |
| 2010-10-19 | 2010-10-15 | 4.900 | 733,401 | -19,065 | 1.53% | 3,593,627 |
| 2010-10-18 | 2010-10-14 | 4.588 | 752,466 | +86,289 | 1.57% | 3,452,609 |
| 2010-10-15 | 2010-10-13 | 4.418 | 666,177 | +12,710 | 1.39% | 2,943,470 |
| 2010-10-14 | 2010-10-12 | 6.571 | 653,467 | +424 | 1.36% | 4,293,951 |
| 2010-10-13 | 2010-10-11 | 6.571 | 653,043 | +4,096 | 1.36% | 4,291,165 |
| 2010-10-12 | 2010-10-08 | 6.458 | 648,947 | +1,129 | 1.35% | 4,190,729 |
| 2010-10-11 | 2010-10-07 | 6.373 | 647,818 | +8,756 | 1.35% | 4,128,392 |
| 2010-10-08 | 2010-10-06 | 6.713 | 639,062 | -9,321 | 1.33% | 4,289,797 |
| 2010-10-07 | 2010-10-05 | 6.968 | 648,383 | +8,192 | 1.35% | 4,517,646 |
| 2010-10-06 | 2010-10-04 | 7.081 | 640,191 | -16,948 | 1.33% | 4,533,097 |
| 2010-10-05 | 2010-09-30 | 6.911 | 657,139 | -2,542 | 1.37% | 4,541,429 |
| 2010-10-04 | 2010-09-29 | 6.911 | 659,681 | -37,001 | 1.37% | 4,558,996 |
| 2010-09-30 | 2010-09-28 | 6.514 | 696,682 | -33,188 | 1.45% | 4,538,453 |
| 2010-09-28 | 2010-09-24 | 6.175 | 729,870 | -282 | 1.52% | 4,506,584 |
| 2010-09-27 | 2010-09-22 | 6.175 | 730,152 | +3,389 | 1.52% | 4,508,325 |
| 2010-09-24 | 2010-09-21 | 6.146 | 726,763 | -2,118 | 1.51% | 4,466,815 |
| 2010-09-22 | 2010-09-20 | 6.231 | 728,881 | +1,412 | 1.52% | 4,541,766 |
| 2010-09-21 | 2010-09-17 | 6.288 | 727,469 | +32,341 | 1.51% | 4,574,176 |
| 2010-09-20 | 2010-09-16 | 6.288 | 695,128 | +4,095 | 1.45% | 4,370,823 |
| 2010-09-17 | 2010-09-15 | 6.231 | 691,033 | -12,075 | 1.44% | 4,305,930 |
| 2010-09-16 | 2010-09-14 | 6.090 | 703,108 | -2,259 | 1.46% | 4,281,599 |
| 2010-09-15 | 2010-09-13 | 5.863 | 705,367 | -424 | 1.47% | 4,135,528 |
| 2010-09-14 | 2010-09-10 | 5.891 | 705,791 | -12,004 | 1.47% | 4,158,004 |
| 2010-09-13 | 2010-09-09 | 5.806 | 717,795 | -10,451 | 1.49% | 4,167,732 |
| 2010-09-10 | 2010-09-08 | 5.806 | 728,246 | +4,661 | 1.51% | 4,228,413 |
| 2010-09-09 | 2010-09-07 | 5.835 | 723,585 | +20,619 | 1.51% | 4,221,844 |
| 2010-09-08 | 2010-09-06 | 5.891 | 702,966 | -12,287 | 1.46% | 4,141,361 |
| 2010-09-07 | 2010-09-03 | 5.920 | 715,253 | +10,592 | 1.49% | 4,234,006 |
| 2010-09-06 | 2010-09-02 | 6.005 | 704,661 | -24,997 | 1.47% | 4,231,180 |
| 2010-09-03 | 2010-09-01 | 5.750 | 729,658 | +706 | 1.52% | 4,195,279 |
| 2010-09-02 | 2010-08-31 | 5.551 | 728,952 | -341,202 | 1.52% | 4,046,695 |
| 2010-09-01 | 2010-08-30 | 5.410 | 1,070,154 | -32,058 | 2.23% | 5,789,287 |
| 2010-08-31 | 2010-08-27 | 5.806 | 1,102,212 | -2,119 | 2.29% | 6,399,771 |
| 2010-08-30 | 2010-08-26 | 5.891 | 1,104,331 | +3,814 | 2.30% | 6,505,910 |
| 2010-08-27 | 2010-08-25 | 6.203 | 1,100,517 | -351,794 | 2.29% | 6,826,315 |
| 2010-08-26 | 2010-08-24 | 6.175 | 1,452,311 | +1,412 | 3.02% | 8,967,297 |
| 2010-08-25 | 2010-08-23 | 6.656 | 1,450,899 | -706 | 3.02% | 9,657,184 |
| 2010-08-24 | 2010-08-20 | 6.713 | 1,451,605 | -1,695 | 3.02% | 9,744,112 |
| 2010-08-23 | 2010-08-19 | 6.798 | 1,453,300 | +6,355 | 3.02% | 9,878,977 |
| 2010-08-20 | 2010-08-18 | 6.798 | 1,446,945 | +2,542 | 3.01% | 9,835,778 |
| 2010-08-19 | 2010-08-17 | 7.024 | 1,444,403 | +16,383 | 3.00% | 10,145,782 |
| 2010-08-18 | 2010-08-16 | 6.514 | 1,428,020 | -2,401 | 2.97% | 9,302,669 |
| 2010-08-17 | 2010-08-13 | 6.656 | 1,430,421 | -4,378 | 2.98% | 9,520,882 |
| 2010-08-16 | 2010-08-12 | 6.798 | 1,434,799 | +13,134 | 2.98% | 9,753,214 |
| 2010-08-13 | 2010-08-11 | 6.996 | 1,421,665 | -1,130 | 2.96% | 9,945,799 |
| 2010-08-12 | 2010-08-10 | 6.911 | 1,422,795 | -23,938 | 2.96% | 9,832,809 |
| 2010-08-11 | 2010-08-09 | 6.883 | 1,446,733 | +7,061 | 3.01% | 9,957,266 |
| 2010-08-10 | 2010-08-06 | 7.222 | 1,439,672 | +7,062 | 2.99% | 10,397,985 |
| 2010-08-09 | 2010-08-05 | 7.222 | 1,432,610 | +20,336 | 2.98% | 10,346,980 |
| 2010-08-06 | 2010-08-04 | 7.647 | 1,412,274 | -16,806 | 2.94% | 10,800,110 |
| 2010-08-05 | 2010-08-03 | 8.214 | 1,429,080 | +12,569 | 2.97% | 11,738,159 |
| 2010-08-04 | 2010-08-02 | 7.789 | 1,416,511 | +9,604 | 2.95% | 11,033,114 |
| 2010-08-03 | 2010-07-30 | 6.656 | 1,406,907 | -6,779 | 2.93% | 9,364,373 |
| 2010-08-02 | 2010-07-29 | 6.826 | 1,413,686 | -2,401 | 2.94% | 9,649,736 |
| 2010-07-30 | 2010-07-28 | 6.486 | 1,416,087 | +424 | 2.95% | 9,184,825 |
| 2010-07-29 | 2010-07-27 | 6.344 | 1,415,663 | +988 | 2.94% | 8,981,593 |
| 2010-07-28 | 2010-07-26 | 6.288 | 1,414,675 | -9,603 | 2.94% | 8,895,187 |
| 2010-07-27 | 2010-07-23 | 6.543 | 1,424,278 | +7,584 | 2.96% | 9,318,633 |
| 2010-07-26 | 2010-07-22 | 6.514 | 1,416,694 | +2,118 | 2.95% | 9,228,887 |
| 2010-07-23 | 2010-07-21 | 6.656 | 1,414,576 | -3,954 | 2.94% | 9,415,418 |
| 2010-07-22 | 2010-07-20 | 6.231 | 1,418,530 | +706 | 2.95% | 8,839,072 |
| 2010-07-20 | 2010-07-16 | 6.175 | 1,417,824 | -141 | 2.95% | 8,754,357 |
| 2010-07-19 | 2010-07-15 | 6.146 | 1,417,965 | +423 | 2.95% | 8,715,066 |
| 2010-07-16 | 2010-07-14 | 6.373 | 1,417,542 | -988 | 2.95% | 9,033,663 |
| 2010-07-15 | 2010-07-13 | 6.429 | 1,418,530 | +1,271 | 2.95% | 9,120,315 |
| 2010-07-14 | 2010-07-12 | 6.543 | 1,417,259 | -7,344 | 2.95% | 9,272,710 |
| 2010-07-13 | 2010-07-09 | 6.118 | 1,424,603 | -14,546 | 2.96% | 8,715,515 |
| 2010-07-12 | 2010-07-08 | 5.948 | 1,439,149 | +424 | 2.99% | 8,559,936 |
| 2010-07-08 | 2010-07-06 | 6.061 | 1,438,725 | +1,412 | 2.99% | 8,720,412 |
| 2010-07-07 | 2010-07-05 | 6.203 | 1,437,313 | +141 | 2.99% | 8,915,402 |
| 2010-07-06 | 2010-07-02 | 6.175 | 1,437,172 | -11,722 | 2.99% | 8,873,822 |
| 2010-07-05 | 2010-06-30 | 6.259 | 1,448,894 | +17,089 | 3.01% | 9,069,312 |
| 2010-07-02 | 2010-06-29 | 6.146 | 1,431,805 | -848 | 2.98% | 8,800,129 |
| 2010-06-30 | 2010-06-28 | 6.599 | 1,432,653 | +3,955 | 2.98% | 9,454,583 |
| 2010-06-29 | 2010-06-25 | 6.911 | 1,428,698 | +5,790 | 2.97% | 9,873,604 |
| 2010-06-28 | 2010-06-24 | 7.222 | 1,422,908 | -2,542 | 2.96% | 10,276,908 |
| 2010-06-25 | 2010-06-23 | 7.506 | 1,425,450 | +3,107 | 2.97% | 10,699,003 |
| 2010-06-24 | 2010-06-22 | 7.506 | 1,422,343 | +282 | 2.96% | 10,675,683 |
| 2010-06-23 | 2010-06-21 | 7.364 | 1,422,061 | -988 | 2.96% | 10,472,178 |
| 2010-06-22 | 2010-06-18 | 7.506 | 1,423,049 | -10,310 | 2.96% | 10,680,982 |
| 2010-06-21 | 2010-06-17 | 7.506 | 1,433,359 | -3,672 | 2.98% | 10,758,366 |
| 2010-06-18 | 2010-06-15 | 7.506 | 1,437,031 | +20,196 | 2.99% | 10,785,927 |
| 2010-06-17 | 2010-06-14 | 7.364 | 1,416,835 | +17,229 | 2.95% | 10,433,694 |
| 2010-06-15 | 2010-06-11 | 7.506 | 1,399,606 | +23,867 | 2.91% | 10,505,026 |
| 2010-06-14 | 2010-06-10 | 7.789 | 1,375,739 | +10,451 | 2.86% | 10,715,543 |
| 2010-06-11 | 2010-06-09 | 8.072 | 1,365,288 | -1,695 | 2.84% | 11,020,837 |
| 2010-06-10 | 2010-06-08 | 8.072 | 1,366,983 | -9,603 | 2.84% | 11,034,519 |
| 2010-06-09 | 2010-06-07 | 7.789 | 1,376,586 | +1,836 | 2.86% | 10,722,140 |
| 2010-06-08 | 2010-06-04 | 8.497 | 1,374,750 | +27,115 | 2.86% | 11,681,280 |
| 2010-06-07 | 2010-06-03 | 8.639 | 1,347,635 | -1,129 | 2.80% | 11,641,731 |
| 2010-06-04 | 2010-06-02 | 8.639 | 1,348,764 | +20,195 | 2.81% | 11,651,484 |
| 2010-06-03 | 2010-06-01 | 8.639 | 1,328,569 | -7,005 | 2.76% | 11,477,027 |
| 2010-06-02 | 2010-05-31 | 8.780 | 1,335,574 | +3,389 | 2.78% | 11,726,681 |
| 2010-06-01 | 2010-05-28 | 8.497 | 1,332,185 | -23,005 | 2.77% | 11,319,604 |
| 2010-05-31 | 2010-05-27 | 7.647 | 1,355,190 | -8,333 | 2.82% | 10,363,570 |
| 2010-05-28 | 2010-05-26 | 7.364 | 1,363,523 | +424 | 2.84% | 10,041,099 |
| 2010-05-27 | 2010-05-25 | 7.506 | 1,363,099 | -6,779 | 2.84% | 10,231,015 |
| 2010-05-26 | 2010-05-24 | 7.931 | 1,369,878 | -5,931 | 2.85% | 10,863,890 |
| 2010-05-25 | 2010-05-20 | 7.789 | 1,375,809 | -1,836 | 2.86% | 10,716,088 |
| 2010-05-24 | 2010-05-19 | 8.497 | 1,377,645 | -5,932 | 2.87% | 11,705,879 |
| 2010-05-20 | 2010-05-18 | 8.780 | 1,383,577 | -3,248 | 2.88% | 12,148,159 |
| 2010-05-19 | 2010-05-17 | 8.780 | 1,386,825 | -9,321 | 2.88% | 12,176,678 |
| 2010-05-18 | 2010-05-14 | 9.063 | 1,396,146 | +9,462 | 2.90% | 12,653,954 |
| 2010-05-17 | 2010-05-13 | 9.347 | 1,386,684 | +45,899 | 2.88% | 12,960,952 |
| 2010-05-14 | 2010-05-12 | 9.488 | 1,340,785 | +4,844 | 2.79% | 12,721,825 |
| 2010-05-13 | 2010-05-11 | 9.913 | 1,335,941 | +847 | 2.78% | 13,243,439 |
| 2010-05-12 | 2010-05-10 | 10.338 | 1,335,094 | -10,592 | 2.78% | 13,802,259 |
| 2010-05-11 | 2010-05-07 | 9.772 | 1,345,686 | -706 | 2.80% | 13,149,471 |
| 2010-05-10 | 2010-05-06 | 10.055 | 1,346,392 | +6,920 | 2.80% | 13,537,714 |
| 2010-05-07 | 2010-05-05 | 10.763 | 1,339,472 | -57,761 | 2.79% | 14,416,595 |
| 2010-05-06 | 2010-05-04 | 11.471 | 1,397,233 | +1,271 | 2.91% | 16,027,630 |
| 2010-05-05 | 2010-05-03 | 11.613 | 1,395,962 | +5,790 | 2.90% | 16,210,742 |
| 2010-05-04 | 2010-04-30 | 11.754 | 1,390,172 | +13,840 | 2.89% | 16,340,377 |
| 2010-05-03 | 2010-04-29 | 11.896 | 1,376,332 | +3,248 | 2.86% | 16,372,611 |
| 2010-04-30 | 2010-04-28 | 11.613 | 1,373,084 | -4,519 | 2.86% | 15,945,069 |
| 2010-04-29 | 2010-04-27 | 11.896 | 1,377,603 | -30,787 | 2.87% | 16,387,731 |
| 2010-04-28 | 2010-04-26 | 12.037 | 1,408,390 | -565 | 2.93% | 16,953,420 |
| 2010-04-27 | 2010-04-23 | 12.037 | 1,408,955 | +6,355 | 2.93% | 16,960,221 |
| 2010-04-26 | 2010-04-22 | 12.179 | 1,402,600 | +7,062 | 2.92% | 17,082,355 |
| 2010-04-23 | 2010-04-21 | 12.604 | 1,395,538 | +1,271 | 2.90% | 17,589,242 |
| 2010-04-22 | 2010-04-20 | 12.604 | 1,394,267 | -2,401 | 2.90% | 17,573,223 |
| 2010-04-21 | 2010-04-19 | 12.462 | 1,396,668 | -13,134 | 2.91% | 17,405,693 |
| 2010-04-20 | 2010-04-16 | 12.321 | 1,409,802 | +2,542 | 2.93% | 17,369,721 |
| 2010-04-19 | 2010-04-15 | 12.462 | 1,407,260 | +565 | 2.93% | 17,537,693 |
| 2010-04-16 | 2010-04-14 | 12.462 | 1,406,695 | +52,536 | 2.93% | 17,530,652 |
| 2010-04-15 | 2010-04-13 | 12.604 | 1,354,159 | -18,642 | 2.82% | 17,067,705 |
| 2010-04-14 | 2010-04-12 | 13.029 | 1,372,801 | -15,817 | 2.86% | 17,885,903 |
| 2010-04-13 | 2010-04-09 | 13.454 | 1,388,618 | +60,868 | 2.89% | 18,681,935 |
| 2010-04-12 | 2010-04-08 | 13.454 | 1,327,750 | +4,943 | 2.76% | 17,863,040 |
| 2010-04-09 | 2010-04-07 | 13.312 | 1,322,807 | +11,651 | 2.75% | 17,609,207 |
| 2010-04-08 | 2010-04-01 | 12.887 | 1,311,156 | +989 | 2.73% | 16,897,063 |
| 2010-04-07 | 2010-03-31 | 12.746 | 1,310,167 | +1,271 | 2.73% | 16,698,775 |
| 2010-04-01 | 2010-03-30 | 13.170 | 1,308,896 | +16,241 | 2.72% | 17,238,662 |
| 2010-03-31 | 2010-03-29 | 13.029 | 1,292,655 | +20,336 | 2.69% | 16,841,699 |
| 2010-03-30 | 2010-03-26 | 13.029 | 1,272,319 | +706 | 2.65% | 16,576,746 |
| 2010-03-29 | 2010-03-25 | 13.170 | 1,271,613 | +1,554 | 2.65% | 16,747,630 |
| 2010-03-26 | 2010-03-24 | 13.878 | 1,270,059 | +12,710 | 2.64% | 17,626,473 |
| 2010-03-25 | 2010-03-23 | 13.878 | 1,257,349 | +9,462 | 2.62% | 17,450,078 |
| 2010-03-24 | 2010-03-22 | 13.595 | 1,247,887 | +1,836 | 2.60% | 16,965,316 |
| 2010-03-23 | 2010-03-19 | 13.737 | 1,246,051 | -4,801 | 2.59% | 17,116,817 |
| 2010-03-22 | 2010-03-18 | 13.595 | 1,250,852 | -1,130 | 2.60% | 17,005,626 |
| 2010-03-19 | 2010-03-17 | 13.312 | 1,251,982 | -4,943 | 2.60% | 16,666,384 |
| 2010-03-18 | 2010-03-16 | 12.887 | 1,256,925 | +1,412 | 2.61% | 16,198,180 |
| 2010-03-17 | 2010-03-15 | 13.029 | 1,255,513 | -282 | 2.61% | 16,357,785 |
| 2010-03-16 | 2010-03-12 | 13.170 | 1,255,795 | -2,966 | 4.39% | 16,539,301 |
| 2010-03-15 | 2010-03-11 | 13.170 | 1,258,761 | -2,119 | 4.40% | 16,578,364 |
| 2010-03-12 | 2010-03-10 | 13.595 | 1,260,880 | +6,497 | 4.41% | 17,141,959 |
| 2010-03-11 | 2010-03-09 | 13.737 | 1,254,383 | +1,271 | 4.39% | 17,231,272 |
| 2010-03-10 | 2010-03-08 | 14.162 | 1,253,112 | -424 | 4.38% | 17,746,199 |
| 2010-03-09 | 2010-03-05 | 13.878 | 1,253,536 | -7,061 | 4.39% | 17,397,159 |
| 2010-03-08 | 2010-03-04 | 13.878 | 1,260,597 | +1,836 | 4.41% | 17,495,155 |
| 2010-03-05 | 2010-03-03 | 14.445 | 1,258,761 | +38,696 | 4.40% | 18,182,722 |
| 2010-03-01 | 2010-02-25 | 13.878 | 1,220,065 | -93,774 | 4.27% | 16,932,633 |
| 2010-02-26 | 2010-02-24 | 13.878 | 1,313,839 | -120,748 | 4.60% | 18,234,073 |
| 2010-02-25 | 2010-02-23 | 14.445 | 1,434,587 | +14,122 | 5.02% | 20,722,518 |
| 2010-02-24 | 2010-02-22 | 14.162 | 1,420,465 | +13,558 | 4.97% | 20,116,202 |
| 2010-02-23 | 2010-02-19 | 14.162 | 1,406,907 | +706 | 4.92% | 19,924,198 |
| 2010-02-22 | 2010-02-18 | 14.728 | 1,406,201 | +13,558 | 4.92% | 20,710,768 |
| 2010-02-19 | 2010-02-17 | 14.728 | 1,392,643 | +21,466 | 4.87% | 20,511,083 |
| 2010-02-18 | 2010-02-12 | 15.011 | 1,371,177 | +29,375 | 4.80% | 20,583,292 |
| 2010-02-17 | 2010-02-11 | 15.861 | 1,341,802 | +5,649 | 4.69% | 21,282,464 |
| 2010-02-12 | 2010-02-10 | 16.144 | 1,336,153 | +706 | 4.67% | 21,571,309 |
| 2010-02-11 | 2010-02-09 | 16.144 | 1,335,447 | +183,594 | 4.67% | 21,559,911 |
| 2010-02-10 | 2010-02-08 | 16.144 | 1,151,853 | +141 | 4.03% | 18,595,907 |
| 2010-02-09 | 2010-02-05 | 16.428 | 1,151,712 | +183,735 | 4.03% | 18,919,835 |
| 2010-02-08 | 2010-02-04 | 17.561 | 967,977 | +177,945 | 3.39% | 16,998,170 |
| 2010-02-05 | 2010-02-03 | 17.561 | 790,032 | +3,954 | 2.76% | 13,873,365 |
| 2010-02-04 | 2010-02-02 | 18.127 | 786,078 | -12,145 | 2.75% | 14,249,219 |
| 2010-02-03 | 2010-02-01 | 17.561 | 798,223 | -5,367 | 2.79% | 14,017,203 |
| 2010-02-02 | 2010-01-29 | 16.711 | 803,590 | +2,119 | 2.81% | 13,428,639 |
| 2010-02-01 | 2010-01-28 | 17.277 | 801,471 | -424 | 2.80% | 13,847,236 |
| 2010-01-29 | 2010-01-27 | 16.711 | 801,895 | +424 | 2.81% | 13,400,314 |
| 2010-01-28 | 2010-01-26 | 17.277 | 801,471 | +2,612 | 2.80% | 13,847,236 |
| 2010-01-27 | 2010-01-25 | 17.844 | 798,859 | -847 | 2.79% | 14,254,636 |
| 2010-01-26 | 2010-01-22 | 17.561 | 799,706 | +5,084 | 2.80% | 14,043,246 |
| 2010-01-25 | 2010-01-21 | 18.127 | 794,622 | +27,539 | 2.78% | 14,404,096 |
| 2010-01-22 | 2010-01-20 | 18.127 | 767,083 | +142,779 | 2.68% | 13,904,897 |
| 2010-01-21 | 2010-01-19 | 17.561 | 624,304 | -14,405 | 2.18% | 10,963,097 |
| 2010-01-20 | 2010-01-18 | 17.277 | 638,709 | +9,745 | 2.23% | 11,035,152 |
| 2010-01-19 | 2010-01-15 | 17.277 | 628,964 | +989 | 2.20% | 10,866,785 |
| 2010-01-18 | 2010-01-14 | 17.561 | 627,975 | -2,825 | 2.20% | 11,027,562 |
| 2010-01-15 | 2010-01-13 | 17.561 | 630,800 | +2,683 | 2.21% | 11,077,170 |
| 2010-01-14 | 2010-01-12 | 16.994 | 628,117 | +1,836 | 2.20% | 10,674,247 |
| 2010-01-13 | 2010-01-11 | 17.561 | 626,281 | +142 | 2.19% | 10,997,814 |
| 2010-01-12 | 2010-01-08 | 17.844 | 626,139 | +13,981 | 2.19% | 11,172,664 |
| 2010-01-11 | 2010-01-07 | 18.127 | 612,158 | +15,535 | 2.14% | 11,096,575 |
| 2010-01-08 | 2010-01-06 | 18.977 | 596,623 | +11,580 | 2.09% | 11,321,924 |
| 2010-01-07 | 2010-01-05 | 18.410 | 585,043 | -23,443 | 2.05% | 10,770,766 |
| 2010-01-06 | 2010-01-04 | 17.561 | 608,486 | +3,177 | 2.13% | 10,685,325 |
| 2010-01-05 | 2009-12-31 | 17.561 | 605,309 | -14,970 | 2.12% | 10,629,535 |
| 2010-01-04 | 2009-12-29 | 16.428 | 620,279 | +10,592 | 2.17% | 10,189,679 |
| 2009-12-30 | 2009-12-28 | 16.428 | 609,687 | -3,389 | 2.13% | 10,015,679 |
| 2009-12-29 | 2009-12-24 | 16.711 | 613,076 | -16,382 | 2.14% | 10,244,996 |
| 2009-12-28 | 2009-12-22 | 14.445 | 629,458 | +25,279 | 2.20% | 9,092,481 |
| 2009-12-23 | 2009-12-21 | 15.295 | 604,179 | +7,344 | 2.11% | 9,240,699 |
| 2009-12-21 | 2009-12-17 | 16.428 | 596,835 | +16,382 | 2.09% | 9,804,551 |
| 2009-12-18 | 2009-12-16 | 17.844 | 580,453 | +13,558 | 2.03% | 10,357,455 |
| 2009-12-17 | 2009-12-15 | 19.543 | 566,895 | +565 | 1.98% | 11,078,913 |
| 2009-12-16 | 2009-12-14 | 20.110 | 566,330 | -5,367 | 2.18% | 11,388,679 |
| 2009-12-15 | 2009-12-11 | 20.676 | 571,697 | +18,571 | 2.20% | 11,820,456 |
| 2009-12-14 | 2009-12-10 | 20.110 | 553,126 | +26,410 | 2.13% | 11,123,152 |
| 2009-12-11 | 2009-12-09 | 20.676 | 526,716 | +68,424 | 2.03% | 10,890,425 |
| 2009-12-10 | 2009-12-08 | 18.127 | 458,292 | +41,704 | 1.76% | 8,307,449 |
| 2009-12-03 | 2009-12-01 | 13.029 | 416,588 | +4,519 | 1.60% | 5,427,628 |
| 2009-12-02 | 2009-11-30 | 13.595 | 412,069 | -11,298 | 1.58% | 5,602,174 |
| 2009-12-01 | 2009-11-27 | 12.321 | 423,367 | +44,486 | 1.63% | 5,216,170 |
| 2009-11-30 | 2009-11-26 | 12.887 | 378,881 | -127 | 1.46% | 4,882,696 |
| 2009-11-27 | 2009-11-25 | 12.746 | 379,008 | -988,299 | 1.46% | 4,830,659 |
| 2009-11-26 | 2009-11-24 | 13.170 | 1,367,307 | -2,825 | 5.26% | 18,007,957 |
| 2009-11-25 | 2009-11-23 | 13.170 | 1,370,132 | -2,260 | 5.27% | 18,045,163 |
| 2009-11-24 | 2009-11-20 | 12.887 | 1,372,392 | -1,553 | 5.28% | 17,686,220 |
| 2009-11-23 | 2009-11-19 | 12.887 | 1,373,945 | +36,154 | 5.28% | 17,706,234 |
| 2009-11-20 | 2009-11-18 | 12.462 | 1,337,791 | +8,756 | 5.14% | 16,671,950 |
| 2009-11-19 | 2009-11-17 | 12.746 | 1,329,035 | +4,660 | 5.11% | 16,939,258 |
| 2009-11-18 | 2009-11-16 | 12.746 | 1,324,375 | +6,779 | 5.09% | 16,879,864 |
| 2009-11-17 | 2009-11-13 | 13.170 | 1,317,596 | +10,027 | 5.07% | 17,353,244 |
| 2009-11-16 | 2009-11-12 | 13.737 | 1,307,569 | +1,412 | 5.03% | 17,961,881 |
| 2009-11-12 | 2009-11-10 | 13.878 | 1,306,157 | +26,833 | 5.02% | 18,127,458 |
| 2009-11-11 | 2009-11-09 | 14.728 | 1,279,324 | +5,649 | 4.92% | 18,842,102 |
| 2009-11-10 | 2009-11-06 | 15.011 | 1,273,675 | -6,920 | 4.90% | 19,119,650 |
| 2009-11-09 | 2009-11-05 | 14.728 | 1,280,595 | +10,592 | 4.92% | 18,860,821 |
| 2009-11-06 | 2009-11-04 | 15.861 | 1,270,003 | +4,943 | 4.88% | 20,143,653 |
| 2009-11-05 | 2009-11-03 | 15.578 | 1,265,060 | +6,073 | 4.86% | 19,706,943 |
| 2009-11-04 | 2009-11-02 | 15.011 | 1,258,987 | -15,959 | 4.84% | 18,899,163 |
| 2009-11-03 | 2009-10-30 | 15.011 | 1,274,946 | +6,497 | 4.90% | 19,138,730 |
| 2009-11-02 | 2009-10-29 | 14.020 | 1,268,449 | -23,980 | 4.88% | 17,783,763 |
| 2009-10-30 | 2009-10-28 | 12.321 | 1,292,429 | +11,863 | 4.97% | 15,923,605 |
| 2009-10-29 | 2009-10-27 | 12.462 | 1,280,566 | +423 | 4.92% | 15,958,795 |
| 2009-10-28 | 2009-10-23 | 12.462 | 1,280,143 | +2,811 | 4.92% | 15,953,523 |
| 2009-10-27 | 2009-10-22 | 12.321 | 1,277,332 | +494 | 4.91% | 15,737,600 |
| 2009-10-23 | 2009-10-21 | 12.179 | 1,276,838 | +282 | 4.91% | 15,550,692 |
| 2009-10-22 | 2009-10-20 | 12.179 | 1,276,556 | +353 | 4.91% | 15,547,257 |
| 2009-10-20 | 2009-10-16 | 12.321 | 1,276,203 | -141 | 4.91% | 15,723,690 |
| 2009-10-19 | 2009-10-15 | 12.321 | 1,276,344 | -3,389 | 4.91% | 15,725,427 |
| 2009-10-16 | 2009-10-14 | 12.462 | 1,279,733 | +141 | 4.92% | 15,948,414 |
| 2009-10-14 | 2009-10-12 | 12.321 | 1,279,592 | +57 | 4.92% | 15,765,445 |
| 2009-10-13 | 2009-10-09 | 12.462 | 1,279,535 | -424 | 4.92% | 15,945,946 |
| 2009-10-12 | 2009-10-08 | 12.604 | 1,279,959 | +108,038 | 4.92% | 16,132,494 |
| 2009-10-09 | 2009-10-07 | 12.887 | 1,171,921 | +317,758 | 4.51% | 15,102,720 |
| 2009-10-08 | 2009-10-06 | 12.037 | 854,163 | -2,824 | 3.28% | 10,281,942 |
| 2009-10-07 | 2009-10-05 | 12.037 | 856,987 | +3,530 | 3.30% | 10,315,935 |
| 2009-10-06 | 2009-10-02 | 12.321 | 853,457 | +14,688 | 3.28% | 10,515,171 |
| 2009-10-05 | 2009-09-30 | 12.887 | 838,769 | +28,245 | 3.23% | 10,809,341 |
| 2009-10-02 | 2009-09-29 | 13.170 | 810,524 | +2,118 | 3.12% | 10,674,911 |
| 2009-09-30 | 2009-09-28 | 13.312 | 808,406 | -141 | 3.11% | 10,761,501 |
| 2009-09-29 | 2009-09-25 | 14.020 | 808,547 | +10,592 | 3.11% | 11,335,898 |
| 2009-09-28 | 2009-09-24 | 13.878 | 797,955 | -989 | 3.07% | 11,074,393 |
| 2009-09-25 | 2009-09-23 | 14.445 | 798,944 | +14,250 | 3.07% | 11,540,695 |
| 2009-09-24 | 2009-09-22 | 14.728 | 784,694 | +1,554 | 3.02% | 11,557,107 |
| 2009-09-23 | 2009-09-21 | 15.011 | 783,140 | +5,225 | 3.01% | 11,756,031 |
| 2009-09-22 | 2009-09-18 | 15.861 | 777,915 | -1,412 | 2.99% | 12,338,593 |
| 2009-09-21 | 2009-09-17 | 15.578 | 779,327 | +285,191 | 3.00% | 12,140,257 |
| 2009-09-18 | 2009-09-16 | 16.428 | 494,136 | -7,767 | 1.90% | 8,117,456 |
| 2009-09-15 | 2009-09-11 | 16.144 | 501,903 | -1,412 | 2.36% | 8,102,893 |
| 2009-09-14 | 2009-09-10 | 16.428 | 503,315 | +16,382 | 2.37% | 8,268,245 |
| 2009-09-11 | 2009-09-09 | 16.144 | 486,933 | +1,130 | 2.29% | 7,861,212 |
| 2009-09-10 | 2009-09-08 | 15.861 | 485,803 | -456,584 | 2.29% | 7,705,373 |
| 2009-09-09 | 2009-09-07 | 16.711 | 942,387 | +5,367 | 4.43% | 15,748,049 |
| 2009-09-08 | 2009-09-04 | 17.277 | 937,020 | +7,485 | 4.41% | 16,189,154 |
| 2009-09-07 | 2009-09-03 | 18.127 | 929,535 | -424 | 4.37% | 16,849,661 |
| 2009-09-03 | 2009-09-01 | 16.144 | 929,959 | -353 | 4.37% | 15,013,575 |
| 2009-09-02 | 2009-08-31 | 16.144 | 930,312 | +706 | 7.13% | 15,019,274 |
| 2009-09-01 | 2009-08-28 | 16.711 | 929,606 | -1,271 | 7.12% | 15,534,468 |
| 2009-08-31 | 2009-08-27 | 16.711 | 930,877 | +12,852 | 7.13% | 15,555,707 |
| 2009-08-28 | 2009-08-26 | 16.994 | 918,025 | -27,822 | 7.03% | 15,600,956 |
| 2009-08-27 | 2009-08-25 | 17.277 | 945,847 | +424 | 7.25% | 16,341,660 |
| 2009-08-26 | 2009-08-24 | 17.844 | 945,423 | -706 | 7.24% | 16,869,887 |
| 2009-08-25 | 2009-08-21 | 17.844 | 946,129 | +458,137 | 7.25% | 16,882,484 |
| 2009-08-21 | 2009-08-19 | 17.277 | 487,992 | -706 | 3.74% | 8,431,173 |
| 2009-08-20 | 2009-08-18 | 17.844 | 488,698 | -6,497 | 3.74% | 8,720,202 |
| 2009-08-19 | 2009-08-17 | 18.127 | 495,195 | +4,237 | 3.79% | 8,976,389 |
| 2009-08-18 | 2009-08-14 | 18.693 | 490,958 | +4,378 | 3.94% | 9,177,697 |
| 2009-08-17 | 2009-08-13 | 20.393 | 486,580 | +10,592 | 3.91% | 9,922,753 |
| 2009-08-14 | 2009-08-12 | 20.393 | 475,988 | +140,802 | 3.82% | 9,706,752 |
| 2009-08-13 | 2009-08-11 | 20.676 | 335,186 | +121,596 | 2.69% | 6,930,334 |
| 2009-08-12 | 2009-08-10 | 19.543 | 213,590 | -5,084 | 1.72% | 4,174,221 |
| 2009-08-11 | 2009-08-07 | 18.127 | 218,674 | +7,908 | 1.76% | 3,963,899 |
| 2009-08-10 | 2009-08-06 | 19.543 | 210,766 | +14,829 | 1.69% | 4,119,031 |
| 2009-08-07 | 2009-08-05 | 18.127 | 195,937 | +847 | 1.57% | 3,551,746 |
| 2009-08-06 | 2009-08-04 | 18.410 | 195,090 | -1 | 1.57% | 3,591,648 |
| 2009-08-05 | 2009-08-03 | 18.693 | 195,091 | -4,095 | 1.57% | 3,646,923 |
| 2009-08-04 | 2009-07-31 | 18.127 | 199,186 | +1,412 | 1.66% | 3,610,640 |
| 2009-08-03 | 2009-07-30 | 16.994 | 197,774 | +141 | 1.65% | 3,360,980 |
| 2009-07-31 | 2009-07-29 | 16.994 | 197,633 | +706 | 1.65% | 3,358,584 |
| 2009-07-30 | 2009-07-28 | 17.844 | 196,927 | -57,902 | 1.64% | 3,513,915 |
| 2009-07-29 | 2009-07-27 | 17.844 | 254,829 | +59,597 | 2.13% | 4,547,104 |
| 2009-07-28 | 2009-07-24 | 16.994 | 195,232 | +25,167 | 1.63% | 3,317,781 |
| 2009-07-27 | 2009-07-23 | 16.994 | 170,065 | -310,938 | 1.42% | 2,890,092 |
| 2009-07-24 | 2009-07-22 | 17.277 | 481,003 | -386,959 | 4.02% | 8,310,422 |
| 2009-07-23 | 2009-07-21 | 18.410 | 867,962 | -423 | 7.25% | 15,979,365 |
| 2009-07-22 | 2009-07-20 | 19.260 | 868,385 | +1,977 | 7.25% | 16,725,021 |
| 2009-07-21 | 2009-07-17 | 18.693 | 866,408 | -31,635 | 7.24% | 16,196,152 |
| 2009-07-20 | 2009-07-16 | 15.578 | 898,043 | -98,152 | 7.50% | 13,989,599 |
| 2009-07-17 | 2009-07-15 | 15.295 | 996,195 | -141 | 8.32% | 15,236,442 |
| 2009-07-16 | 2009-07-14 | 14.162 | 996,336 | -1,271 | 8.32% | 14,109,814 |
| 2009-07-15 | 2009-07-13 | 14.162 | 997,607 | +424 | 8.33% | 14,127,813 |
| 2009-07-14 | 2009-07-10 | 15.295 | 997,183 | +127 | 8.33% | 15,251,553 |
| 2009-07-09 | 2009-07-07 | 15.295 | 997,056 | -283 | 8.33% | 15,249,611 |
| 2009-07-08 | 2009-07-06 | 15.295 | 997,339 | -282 | 8.33% | 15,253,939 |
| 2009-07-07 | 2009-07-03 | 14.445 | 997,621 | +2,048 | 8.33% | 14,410,572 |
| 2009-07-06 | 2009-07-02 | 15.861 | 995,573 | +1,271 | 8.31% | 15,790,889 |
| 2009-07-03 | 2009-06-30 | 15.861 | 994,302 | +282 | 8.30% | 15,770,730 |
| 2009-06-30 | 2009-06-26 | 16.994 | 994,020 | -989 | 8.30% | 16,892,418 |
| 2009-06-29 | 2009-06-25 | 16.994 | 995,009 | -2,118 | 8.31% | 16,909,225 |
| 2009-06-26 | 2009-06-24 | 16.144 | 997,127 | +3,389 | 8.33% | 16,097,958 |
| 2009-06-25 | 2009-06-23 | 16.144 | 993,738 | +989 | 8.30% | 16,043,245 |
| 2009-06-24 | 2009-06-22 | 17.277 | 992,749 | -282 | 8.29% | 17,151,999 |
| 2009-06-23 | 2009-06-19 | 17.277 | 993,031 | +3,601 | 8.29% | 17,156,871 |
| 2009-06-22 | 2009-06-18 | 17.844 | 989,430 | +452 | 8.26% | 17,655,136 |
| 2009-06-19 | 2009-06-17 | 18.410 | 988,978 | +2,824 | 8.26% | 18,207,295 |
| 2009-06-18 | 2009-06-16 | 17.844 | 986,154 | +339 | 8.24% | 17,596,680 |
| 2009-06-17 | 2009-06-15 | 19.260 | 985,815 | +3,178 | 8.23% | 18,986,713 |
| 2009-06-16 | 2009-06-12 | 20.110 | 982,637 | +19,065 | 8.21% | 19,760,454 |
| 2009-06-15 | 2009-06-11 | 20.676 | 963,572 | +2,542 | 8.05% | 19,922,897 |
| 2009-06-12 | 2009-06-10 | 20.110 | 961,030 | +1,836 | 8.03% | 19,325,945 |
| 2009-06-11 | 2009-06-09 | 20.110 | 959,194 | -4,943 | 8.01% | 19,289,024 |
| 2009-06-10 | 2009-06-08 | 20.393 | 964,137 | +5,085 | 8.05% | 19,661,502 |
| 2009-06-09 | 2009-06-05 | 21.526 | 959,052 | -36,860 | 8.01% | 20,644,349 |
| 2009-06-08 | 2009-06-04 | 20.959 | 995,912 | +2,400 | 8.32% | 20,873,637 |
| 2009-06-05 | 2009-06-03 | 20.676 | 993,512 | +1,413 | 8.30% | 20,541,939 |
| 2009-06-04 | 2009-06-02 | 20.393 | 992,099 | +1,906 | 8.29% | 20,231,727 |
| 2009-06-03 | 2009-06-01 | 21.243 | 990,193 | -141,649 | 8.27% | 21,034,227 |
| 2009-06-02 | 2009-05-29 | 20.110 | 1,131,842 | +282 | 9.45% | 22,760,909 |
| 2009-06-01 | 2009-05-27 | 21.526 | 1,131,560 | +80,075 | 9.45% | 24,357,720 |
| 2009-05-29 | 2009-05-26 | 22.659 | 1,051,485 | +636 | 8.78% | 23,825,308 |
| 2009-05-27 | 2009-05-25 | 23.225 | 1,050,849 | +91,401 | 8.78% | 24,406,169 |
| 2009-05-26 | 2009-05-22 | 22.942 | 959,448 | -1,271 | 8.01% | 22,011,615 |
| 2009-05-25 | 2009-05-21 | 26.624 | 960,719 | +157,368 | 8.02% | 25,578,183 |
| 2009-05-22 | 2009-05-20 | 23.225 | 803,351 | +170 | 6.71% | 18,657,981 |
| 2009-05-21 | 2009-05-19 | 17.561 | 803,181 | -8,050 | 6.71% | 14,104,268 |
| 2009-05-20 | 2009-05-18 | 14.020 | 811,231 | -283 | 6.77% | 11,373,528 |
| 2009-05-19 | 2009-05-15 | 13.454 | 811,514 | +1,695 | 6.78% | 10,917,799 |
| 2009-05-18 | 2009-05-14 | 12.746 | 809,819 | -424 | 6.76% | 10,321,574 |
| 2009-05-15 | 2009-05-13 | 12.037 | 810,243 | -98 | 6.77% | 9,753,257 |
| 2009-05-14 | 2009-05-12 | 11.188 | 810,341 | -7,768 | 6.77% | 9,065,888 |
| 2009-05-12 | 2009-05-08 | 11.188 | 818,109 | +17,088 | 6.83% | 9,152,795 |
| 2009-05-11 | 2009-05-07 | 11.754 | 801,021 | -9,179 | 6.69% | 9,415,371 |
| 2009-05-08 | 2009-05-06 | 10.196 | 810,200 | -2,119 | 6.77% | 8,261,144 |
| 2009-05-07 | 2009-05-05 | 9.913 | 812,319 | -1,271 | 6.78% | 8,052,674 |
| 2009-05-06 | 2009-05-04 | 9.772 | 813,590 | +989 | 6.79% | 7,950,055 |
| 2009-05-05 | 2009-04-30 | 10.055 | 812,601 | +282 | 6.79% | 8,170,547 |
| 2009-05-04 | 2009-04-29 | 10.196 | 812,319 | -1,412 | 6.78% | 8,282,750 |
| 2009-04-30 | 2009-04-28 | 10.055 | 813,731 | +537 | 6.80% | 8,181,909 |
| 2009-04-29 | 2009-04-27 | 11.329 | 813,194 | +2,966 | 6.79% | 9,212,969 |
| 2009-04-28 | 2009-04-24 | 10.196 | 810,228 | -495 | 6.77% | 8,261,429 |
| 2009-04-27 | 2009-04-23 | 10.196 | 810,723 | +5,226 | 6.77% | 8,266,477 |
| 2009-04-24 | 2009-04-22 | 10.196 | 805,497 | -6,553 | 6.73% | 8,213,190 |
| 2009-04-23 | 2009-04-21 | 9.772 | 812,050 | -44,041,367 | 6.78% | 7,935,007 |
| 2009-04-07 | 2009-04-03 | 14.162 | 44,853,417 | +43,956,349 | 374.59% | 635,200,731 |
| 2009-04-06 | 2009-04-02 | 14.162 | 897,068 | +42 | 7.49% | 12,704,010 |
| 2009-03-31 | 2009-03-27 | 14.162 | 897,026 | +28 | 7.49% | 12,703,415 |
| 2009-03-30 | 2009-03-26 | 14.162 | 896,998 | +777 | 7.49% | 12,703,018 |
| 2009-03-25 | 2009-03-23 | 14.162 | 896,221 | +42 | 7.48% | 12,692,015 |
| 2009-03-19 | 2009-03-17 | 14.162 | 896,179 | +142 | 7.48% | 12,691,420 |
| 2009-03-18 | 2009-03-16 | 14.162 | 896,037 | +70 | 7.48% | 12,689,409 |
| 2009-03-12 | 2009-03-10 | 14.162 | 895,967 | +14 | 7.48% | 12,688,418 |
| 2009-03-11 | 2009-03-09 | 14.162 | 895,953 | +14 | 7.48% | 12,688,220 |
| 2009-03-10 | 2009-03-06 | 14.162 | 895,939 | +29 | 7.48% | 12,688,021 |
| 2009-03-09 | 2009-03-05 | 14.162 | 895,910 | +2,019 | 7.48% | 12,687,611 |
| 2009-03-06 | 2009-03-04 | 14.162 | 893,891 | +3,121 | 7.47% | 12,659,018 |
| 2009-03-05 | 2009-03-03 | 16.994 | 890,770 | +608 | 7.44% | 15,137,783 |
| 2009-03-04 | 2009-03-02 | 15.578 | 890,162 | +889 | 7.43% | 13,866,830 |
| 2009-03-03 | 2009-02-27 | 16.994 | 889,273 | -1,412 | 7.43% | 15,112,343 |
| 2009-03-02 | 2009-02-26 | 16.994 | 890,685 | +2,810 | 7.44% | 15,136,339 |
| 2009-02-27 | 2009-02-25 | 16.994 | 887,875 | +5,113 | 7.42% | 15,088,586 |
| 2009-02-26 | 2009-02-24 | 16.994 | 882,762 | +1,666 | 7.37% | 15,001,695 |
| 2009-02-25 | 2009-02-23 | 18.410 | 881,096 | -1,059 | 7.36% | 16,221,165 |
| 2009-02-23 | 2009-02-19 | 18.410 | 882,155 | +71 | 7.37% | 16,240,661 |
| 2009-02-20 | 2009-02-18 | 18.410 | 882,084 | +706 | 7.37% | 16,239,354 |
| 2009-02-19 | 2009-02-17 | 16.994 | 881,378 | +1,765 | 7.36% | 14,978,175 |
| 2009-02-18 | 2009-02-16 | 18.410 | 879,613 | +184 | 7.35% | 16,193,862 |
| 2009-02-17 | 2009-02-13 | 18.410 | 879,429 | -1,412 | 7.34% | 16,190,475 |
| 2009-02-16 | 2009-02-12 | 16.994 | 880,841 | +2,118 | 7.36% | 14,969,049 |
| 2009-02-13 | 2009-02-11 | 18.410 | 878,723 | -424 | 7.34% | 16,177,477 |
| 2009-02-12 | 2009-02-10 | 18.410 | 879,147 | -862 | 7.34% | 16,185,283 |
| 2009-02-11 | 2009-02-09 | 18.410 | 880,009 | +57 | 7.35% | 16,201,153 |
| 2009-02-10 | 2009-02-06 | 16.994 | 879,952 | +42 | 7.35% | 14,953,942 |
| 2009-02-09 | 2009-02-05 | 16.994 | 879,910 | +3,305 | 7.35% | 14,953,228 |
| 2009-02-06 | 2009-02-04 | 16.994 | 876,605 | -282 | 7.32% | 14,897,063 |
| 2009-02-04 | 2009-02-02 | 16.994 | 876,887 | -3,037 | 7.32% | 14,901,855 |
| 2009-02-02 | 2009-01-29 | 18.410 | 879,924 | +5,466 | 7.35% | 16,199,588 |
| 2009-01-30 | 2009-01-23 | 16.994 | 874,458 | +7,414 | 7.30% | 14,860,576 |
| 2009-01-29 | 2009-01-22 | 16.994 | 867,044 | +6,115 | 7.24% | 14,734,583 |
| 2009-01-22 | 2009-01-20 | 18.410 | 860,929 | +6,002 | 7.19% | 15,849,886 |
| 2009-01-21 | 2009-01-19 | 19.826 | 854,927 | -141 | 7.14% | 16,950,110 |
| 2009-01-20 | 2009-01-16 | 19.826 | 855,068 | -537 | 7.14% | 16,952,906 |
| 2009-01-19 | 2009-01-15 | 18.410 | 855,605 | -19,701 | 7.24% | 15,751,870 |
| 2009-01-15 | 2009-01-13 | 18.410 | 875,306 | +212 | 7.73% | 16,114,570 |
| 2009-01-14 | 2009-01-12 | 19.826 | 875,094 | +1,483 | 7.73% | 17,349,949 |
| 2009-01-13 | 2009-01-09 | 19.826 | 873,611 | +6,468 | 7.90% | 17,320,546 |
| 2009-01-12 | 2009-01-08 | 19.826 | 867,143 | -1,624 | 7.85% | 17,192,309 |
| 2009-01-09 | 2009-01-07 | 19.826 | 868,767 | +9,886 | 7.86% | 17,224,507 |
| 2009-01-08 | 2009-01-06 | 19.826 | 858,881 | +42 | 7.77% | 17,028,504 |
| 2009-01-07 | 2009-01-05 | 18.410 | 858,839 | -19,122 | 7.77% | 15,811,409 |
| 2009-01-06 | 2009-01-02 | 18.410 | 877,961 | -847 | 7.94% | 16,163,449 |
| 2009-01-05 | 2008-12-31 | 16.994 | 878,808 | +254 | 7.95% | 14,934,501 |
| 2009-01-02 | 2008-12-29 | 16.994 | 878,554 | -2,401 | 7.95% | 14,930,184 |
| 2008-12-30 | 2008-12-24 | 16.994 | 880,955 | -847 | 7.97% | 14,970,987 |
| 2008-12-29 | 2008-12-22 | 16.994 | 881,802 | +2,288 | 7.98% | 14,985,381 |
| 2008-12-23 | 2008-12-19 | 18.410 | 879,514 | +10,902 | 7.96% | 16,192,040 |
| 2008-12-22 | 2008-12-18 | 18.410 | 868,612 | +18,953 | 7.86% | 15,991,332 |
| 2008-12-19 | 2008-12-17 | 18.410 | 849,659 | +1,370 | 7.69% | 15,642,403 |
| 2008-12-18 | 2008-12-16 | 18.410 | 848,289 | +9,744 | 7.68% | 15,617,181 |
| 2008-12-17 | 2008-12-15 | 19.826 | 838,545 | +1,879 | 7.59% | 16,625,314 |
| 2008-12-16 | 2008-12-12 | 21.243 | 836,666 | +395 | 7.57% | 17,772,922 |
| 2008-12-15 | 2008-12-11 | 22.659 | 836,271 | +26,353 | 7.57% | 18,948,833 |
| 2008-12-12 | 2008-12-10 | 21.243 | 809,918 | -8,714 | 7.33% | 17,204,726 |
| 2008-12-11 | 2008-12-09 | 18.410 | 818,632 | +961 | 8.88% | 15,071,189 |
| 2008-12-10 | 2008-12-08 | 16.994 | 817,671 | +1,977 | 8.87% | 13,895,536 |
| 2008-12-05 | 2008-12-03 | 18.410 | 815,694 | +1,059 | 8.85% | 15,017,100 |
| 2008-12-04 | 2008-12-02 | 18.410 | 814,635 | -989 | 8.84% | 14,997,604 |
| 2008-12-03 | 2008-12-01 | 16.994 | 815,624 | -197 | 8.85% | 13,860,749 |
| 2008-12-01 | 2008-11-27 | 16.994 | 815,821 | +4,081 | 8.85% | 13,864,097 |
| 2008-11-28 | 2008-11-26 | 16.994 | 811,740 | -339 | 8.81% | 13,794,744 |
| 2008-11-27 | 2008-11-25 | 18.410 | 812,079 | +71 | 8.81% | 14,950,547 |
| 2008-11-26 | 2008-11-24 | 16.994 | 812,008 | +522 | 8.81% | 13,799,299 |
| 2008-11-25 | 2008-11-21 | 16.994 | 811,486 | +7,641 | 8.80% | 13,790,428 |
| 2008-11-24 | 2008-11-20 | 16.994 | 803,845 | +4,589 | 8.72% | 13,660,576 |
| 2008-11-21 | 2008-11-19 | 16.994 | 799,256 | +5,946 | 8.67% | 13,582,590 |
| 2008-11-20 | 2008-11-18 | 18.410 | 793,310 | +26,663 | 8.61% | 14,605,006 |
| 2008-11-19 | 2008-11-17 | 19.826 | 766,647 | +52,367 | 8.32% | 15,199,837 |
| 2008-11-18 | 2008-11-14 | 19.826 | 714,280 | +11,510 | 7.75% | 14,161,589 |
| 2008-11-17 | 2008-11-13 | 19.826 | 702,770 | +311 | 7.63% | 13,933,387 |
| 2008-11-14 | 2008-11-12 | 21.243 | 702,459 | +1,906 | 7.62% | 14,922,023 |
| 2008-11-13 | 2008-11-11 | 21.243 | 700,553 | +2,260 | 7.60% | 14,881,534 |
| 2008-11-12 | 2008-11-10 | 21.243 | 698,293 | +256,381 | 7.58% | 14,833,526 |
| 2008-11-11 | 2008-11-07 | 22.659 | 441,912 | +88,140 | 4.79% | 10,013,162 |
| 2008-11-10 | 2008-11-06 | 22.659 | 353,772 | +141 | 3.84% | 8,016,022 |
| 2008-11-07 | 2008-11-05 | 22.659 | 353,631 | -73,234 | 3.84% | 8,012,827 |
| 2008-11-06 | 2008-11-04 | 25.491 | 426,865 | +83,620 | 4.63% | 10,881,243 |
| 2008-11-05 | 2008-11-03 | 24.075 | 343,245 | -763 | 3.72% | 8,263,587 |
| 2008-11-04 | 2008-10-31 | 22.659 | 344,008 | +1,978 | 3.73% | 7,794,782 |
| 2008-11-03 | 2008-10-30 | 22.659 | 342,030 | +451 | 3.71% | 7,749,963 |
| 2008-10-31 | 2008-10-29 | 22.659 | 341,579 | -833 | 3.71% | 7,739,744 |
| 2008-10-30 | 2008-10-28 | 22.659 | 342,412 | +14 | 3.63% | 7,758,619 |
| 2008-10-29 | 2008-10-27 | 21.243 | 342,398 | -522 | 3.63% | 7,273,408 |
| 2008-10-28 | 2008-10-24 | 21.243 | 342,920 | +296 | 3.63% | 7,284,496 |
| 2008-10-27 | 2008-10-23 | 22.659 | 342,624 | -2,302 | 3.63% | 7,763,422 |
| 2008-10-24 | 2008-10-22 | 21.243 | 344,926 | -819 | 3.65% | 7,327,109 |
| 2008-10-23 | 2008-10-21 | 21.243 | 345,745 | +7,358 | 3.66% | 7,344,507 |
| 2008-10-22 | 2008-10-20 | 26.907 | 338,387 | +127,824 | 3.58% | 9,105,058 |
| 2008-10-21 | 2008-10-17 | 26.907 | 210,563 | +58,623 | 2.23% | 5,665,668 |
| 2008-10-20 | 2008-10-16 | 26.907 | 151,940 | +1,313 | 1.61% | 4,088,285 |
| 2008-10-17 | 2008-10-15 | 33.988 | 150,627 | +18,077 | 1.60% | 5,119,523 |
| 2008-10-16 | 2008-10-14 | 35.404 | 132,550 | -288,609 | 1.40% | 4,692,834 |
| 2008-10-15 | 2008-10-13 | 33.988 | 421,159 | +13,543 | 4.46% | 14,314,388 |
| 2008-10-14 | 2008-10-10 | 31.156 | 407,616 | +25,294 | 4.32% | 12,699,580 |
| 2008-10-13 | 2008-10-09 | 41.069 | 382,322 | +77,731 | 4.05% | 15,701,558 |
| 2008-10-10 | 2008-10-08 | 41.069 | 304,591 | +44,175 | 3.23% | 12,509,228 |
| 2008-10-09 | 2008-10-06 | 48.150 | 260,416 | +45,291 | 2.76% | 12,538,975 |
| 2008-10-08 | 2008-10-03 | 50.982 | 215,125 | +33,414 | 2.28% | 10,967,530 |
| 2008-10-03 | 2008-09-30 | 58.063 | 181,711 | +848 | 1.92% | 10,550,682 |
| 2008-10-02 | 2008-09-29 | 59.479 | 180,863 | +21,042 | 1.92% | 10,757,577 |
| 2008-09-30 | 2008-09-26 | 66.560 | 159,821 | +71 | 1.69% | 10,637,686 |
| 2008-09-29 | 2008-09-25 | 65.144 | 159,750 | +22,469 | 4.53% | 10,406,727 |
| 2008-09-26 | 2008-09-24 | 77.889 | 137,281 | +14 | 3.89% | 10,692,729 |
| 2008-09-25 | 2008-09-23 | 77.889 | 137,267 | +35,307 | 3.89% | 10,691,639 |
| 2008-09-24 | 2008-09-22 | 79.306 | 101,960 | +480 | 2.89% | 8,085,992 |
| 2008-09-22 | 2008-09-18 | 84.970 | 101,480 | +14 | 2.87% | 8,622,777 |
| 2008-09-19 | 2008-09-17 | 87.803 | 101,466 | -57 | 2.87% | 8,908,974 |
| 2008-09-18 | 2008-09-16 | 84.970 | 101,523 | -70 | 2.88% | 8,626,431 |
| 2008-09-17 | 2008-09-12 | 94.883 | 101,593 | +56 | 2.88% | 9,639,490 |
| 2008-09-16 | 2008-09-11 | 86.386 | 101,537 | -2,203 | 2.88% | 8,771,414 |
| 2008-09-12 | 2008-09-10 | 79.306 | 103,740 | -1,412 | 2.94% | 8,227,156 |
| 2008-09-11 | 2008-09-09 | 72.225 | 105,152 | +2,203 | 2.98% | 7,594,570 |
| 2008-09-10 | 2008-09-08 | 73.641 | 102,949 | -353 | 2.92% | 7,581,252 |
| 2008-09-09 | 2008-09-05 | 72.225 | 103,302 | +212 | 2.93% | 7,460,954 |
| 2008-09-08 | 2008-09-04 | 77.889 | 103,090 | -283 | 2.92% | 8,029,614 |
| 2008-09-04 | 2008-09-02 | 83.554 | 103,373 | +76,666 | 2.93% | 8,637,232 |
| 2008-08-29 | 2008-08-27 | 92.051 | 26,707 | -325 | 0.76% | 2,458,408 |
| 2008-08-28 | 2008-08-26 | 86.386 | 27,032 | -353 | 0.77% | 2,335,197 |
| 2008-08-27 | 2008-08-25 | 92.051 | 27,385 | -14 | 0.78% | 2,520,818 |
| 2008-08-25 | 2008-08-20 | 96.300 | 27,399 | -71 | 0.78% | 2,638,512 |
| 2008-08-21 | 2008-08-19 | 96.300 | 27,470 | +71 | 0.78% | 2,645,349 |
| 2008-08-18 | 2008-08-14 | 96.300 | 27,399 | +113 | 0.78% | 2,638,512 |
| 2008-08-15 | 2008-08-13 | 99.132 | 27,286 | +847 | 0.77% | 2,704,913 |
| 2008-08-14 | 2008-08-12 | 107.629 | 26,439 | +113 | 0.75% | 2,845,601 |
| 2008-08-13 | 2008-08-11 | 111.877 | 26,326 | +14 | 0.75% | 2,945,286 |
| 2008-08-12 | 2008-08-08 | 113.294 | 26,312 | +99 | 0.75% | 2,980,982 |
| 2008-08-07 | 2008-08-04 | 123.207 | 26,213 | -240 | 0.74% | 3,229,620 |
| 2008-08-05 | 2008-08-01 | 124.623 | 26,453 | -71 | 0.75% | 3,296,652 |
| 2008-08-04 | 2008-07-31 | 123.207 | 26,524 | -28 | 0.75% | 3,267,937 |
| 2008-07-29 | 2008-07-25 | 127.455 | 26,552 | -42 | 0.75% | 3,384,194 |
| 2008-07-28 | 2008-07-24 | 131.704 | 26,594 | -353 | 0.75% | 3,502,532 |
| 2008-07-22 | 2008-07-18 | 126.039 | 26,947 | -156 | 0.76% | 3,396,377 |
| 2008-07-21 | 2008-07-17 | 124.623 | 27,103 | -141 | 0.77% | 3,377,657 |
| 2008-07-17 | 2008-07-15 | 120.374 | 27,244 | +155 | 0.77% | 3,279,482 |
| 2008-07-16 | 2008-07-14 | 124.623 | 27,089 | -211 | 0.77% | 3,375,912 |
| 2008-07-15 | 2008-07-11 | 117.542 | 27,300 | -248 | 0.77% | 3,208,900 |
| 2008-07-14 | 2008-07-10 | 111.877 | 27,548 | -21 | 0.78% | 3,082,000 |
| 2008-07-11 | 2008-07-09 | 111.877 | 27,569 | -56 | 0.78% | 3,084,349 |
| 2008-07-10 | 2008-07-08 | 109.045 | 27,625 | +113 | 0.78% | 3,012,371 |
| 2008-07-09 | 2008-07-07 | 111.877 | 27,512 | -99 | 0.78% | 3,077,972 |
| 2008-07-08 | 2008-07-04 | 113.294 | 27,611 | -28 | 0.78% | 3,128,150 |
| 2008-07-07 | 2008-07-03 | 107.629 | 27,639 | +113 | 0.78% | 2,974,756 |
| 2008-07-04 | 2008-07-02 | 114.710 | 27,526 | -918 | 0.78% | 3,157,502 |
| 2008-07-02 | 2008-06-27 | 121.791 | 28,444 | -198 | 0.81% | 3,464,213 |
| 2008-06-26 | 2008-06-24 | 133.120 | 28,642 | +198 | 0.81% | 3,812,823 |
| 2008-06-25 | 2008-06-23 | 137.369 | 28,444 | -170 | 0.81% | 3,907,310 |
| 2008-06-24 | 2008-06-20 | 134.536 | 28,614 | -99 | 0.81% | 3,849,618 |
| 2008-06-23 | 2008-06-19 | 134.536 | 28,713 | +353 | 0.81% | 3,862,937 |
| 2008-06-20 | 2008-06-18 | 137.369 | 28,360 | -3,050 | 0.80% | 3,895,771 |
| 2008-06-18 | 2008-06-16 | 137.369 | 31,410 | +71 | 0.89% | 4,314,745 |
| 2008-06-17 | 2008-06-13 | 135.952 | 31,339 | -339 | 0.89% | 4,260,610 |
| 2008-06-16 | 2008-06-12 | 140.201 | 31,678 | +847 | 0.90% | 4,441,283 |
| 2008-06-13 | 2008-06-11 | 143.033 | 30,831 | -42 | 0.87% | 4,409,856 |
| 2008-06-12 | 2008-06-10 | 144.449 | 30,873 | -29 | 0.87% | 4,459,585 |
| 2008-06-11 | 2008-06-06 | 152.946 | 30,902 | -2,612 | 0.88% | 4,726,349 |
| 2008-05-27 | 2008-05-23 | 147.282 | 33,514 | +678 | 0.97% | 4,935,999 |
| 2008-05-26 | 2008-05-22 | 145.866 | 32,836 | +564 | 0.95% | 4,789,641 |
| 2008-05-23 | 2008-05-21 | 151.530 | 32,272 | +1,469 | 0.93% | 4,890,183 |
| 2008-05-22 | 2008-05-20 | 154.363 | 30,803 | +1,441 | 0.89% | 4,754,830 |
| 2008-05-21 | 2008-05-19 | 160.027 | 29,362 | -1,003 | 0.85% | 4,698,720 |
| 2008-05-20 | 2008-05-16 | 167.108 | 30,365 | -14 | 0.88% | 5,074,237 |
| 2008-05-16 | 2008-05-14 | 164.276 | 30,379 | +56 | 0.88% | 4,990,533 |
| 2008-05-15 | 2008-05-13 | 162.860 | 30,323 | +820 | 0.88% | 4,938,391 |
| 2008-05-14 | 2008-05-09 | 162.860 | 29,503 | -142 | 0.85% | 4,804,846 |
| 2008-05-13 | 2008-05-08 | 168.524 | 29,645 | +184 | 0.86% | 4,995,902 |
| 2008-05-09 | 2008-05-07 | 168.524 | 29,461 | +42 | 0.85% | 4,964,893 |
| 2008-05-08 | 2008-05-06 | 174.189 | 29,419 | +833 | 0.85% | 5,124,464 |
| 2008-05-06 | 2008-05-02 | 178.437 | 28,586 | -183 | 0.83% | 5,100,813 |
| 2008-05-05 | 2008-04-30 | 177.021 | 28,769 | -170 | 0.83% | 5,092,725 |
| 2008-04-30 | 2008-04-28 | 168.524 | 28,939 | -141 | 0.84% | 4,876,923 |
| 2008-04-29 | 2008-04-25 | 169.940 | 29,080 | -28 | 0.90% | 4,941,868 |
| 2008-04-28 | 2008-04-24 | 168.524 | 29,108 | +607 | 0.90% | 4,905,404 |
| 2008-04-23 | 2008-04-21 | 164.276 | 28,501 | +198 | 0.89% | 4,682,023 |
| 2008-04-22 | 2008-04-18 | 162.860 | 28,303 | +98 | 0.88% | 4,609,415 |
| 2008-04-21 | 2008-04-17 | 167.108 | 28,205 | -254 | 0.88% | 4,713,284 |
| 2008-04-18 | 2008-04-16 | 158.611 | 28,459 | -141 | 0.88% | 4,513,912 |
| 2008-04-17 | 2008-04-15 | 164.276 | 28,600 | -56 | 0.89% | 4,698,286 |
| 2008-04-16 | 2008-04-14 | 155.779 | 28,656 | -7,274 | 0.89% | 4,463,995 |
| 2008-04-15 | 2008-04-11 | 162.860 | 35,930 | +777 | 1.12% | 5,851,545 |
| 2008-04-14 | 2008-04-10 | 172.773 | 35,153 | -70 | 1.09% | 6,073,481 |
| 2008-04-11 | 2008-04-09 | 177.021 | 35,223 | -721 | 1.09% | 6,235,220 |
| 2008-04-10 | 2008-04-08 | 175.605 | 35,944 | +353 | 1.12% | 6,311,950 |
| 2008-04-09 | 2008-04-07 | 178.437 | 35,591 | +339 | 1.11% | 6,350,767 |
| 2008-04-08 | 2008-04-03 | 184.102 | 35,252 | +593 | 1.09% | 6,489,968 |
| 2008-04-07 | 2008-04-02 | 182.686 | 34,659 | +241 | 1.08% | 6,331,713 |
| 2008-04-03 | 2008-04-01 | 188.351 | 34,418 | -15 | 1.07% | 6,482,652 |
| 2008-04-02 | 2008-03-31 | 188.351 | 34,433 | +410 | 1.07% | 6,485,478 |
| 2008-04-01 | 2008-03-28 | 161.443 | 34,023 | +1,271 | 1.06% | 5,492,789 |
| 2008-03-31 | 2008-03-27 | 165.692 | 32,752 | -325 | 1.02% | 5,426,742 |
| 2008-03-28 | 2008-03-26 | 145.866 | 33,077 | +283 | 1.03% | 4,824,794 |
| 2008-03-26 | 2008-03-20 | 143.033 | 32,794 | +28 | 1.02% | 4,690,630 |
| 2008-03-20 | 2008-03-18 | 151.530 | 32,766 | +169 | 1.02% | 4,965,039 |
| 2008-03-19 | 2008-03-17 | 167.108 | 32,597 | -14 | 1.01% | 5,447,222 |
| 2008-03-18 | 2008-03-14 | 172.773 | 32,611 | -282 | 1.01% | 5,634,293 |
| 2008-03-17 | 2008-03-13 | 168.524 | 32,893 | +70 | 1.02% | 5,543,268 |
| 2008-03-12 | 2008-03-10 | 175.605 | 32,823 | -28 | 1.02% | 5,763,886 |
| 2008-03-11 | 2008-03-07 | 179.854 | 32,851 | -71 | 1.02% | 5,908,371 |
| 2008-03-07 | 2008-03-05 | 184.102 | 32,922 | +184 | 1.02% | 6,061,010 |
| 2008-03-05 | 2008-03-03 | 199.680 | 32,738 | +283 | 1.02% | 6,537,124 |
| 2008-03-04 | 2008-02-29 | 203.929 | 32,455 | +338 | 1.01% | 6,618,500 |
| 2008-03-03 | 2008-02-28 | 218.090 | 32,117 | +636 | 1.00% | 7,004,403 |
| 2008-02-29 | 2008-02-27 | 220.923 | 31,481 | +297 | 0.98% | 6,954,863 |
| 2008-02-28 | 2008-02-26 | 218.090 | 31,184 | -565 | 0.97% | 6,800,925 |
| 2008-02-27 | 2008-02-25 | 216.674 | 31,749 | -240 | 0.99% | 6,879,184 |
| 2008-02-26 | 2008-02-22 | 212.426 | 31,989 | +762 | 0.99% | 6,795,280 |
| 2008-02-25 | 2008-02-21 | 232.252 | 31,227 | +1,582 | 0.97% | 7,252,531 |
| 2008-02-22 | 2008-02-20 | 232.252 | 29,645 | +720 | 0.92% | 6,885,108 |
| 2008-02-21 | 2008-02-19 | 220.923 | 28,925 | -212 | 0.90% | 6,390,185 |
| 2008-02-20 | 2008-02-18 | 222.339 | 29,137 | +1,286 | 0.90% | 6,478,283 |
| 2008-02-19 | 2008-02-15 | 220.923 | 27,851 | +127 | 0.87% | 6,152,914 |
| 2008-02-18 | 2008-02-14 | 216.674 | 27,724 | -4,029 | 0.86% | 6,007,071 |
| 2008-02-15 | 2008-02-13 | 225.171 | 31,753 | -12,809 | 0.99% | 7,149,857 |
| 2008-02-14 | 2008-02-12 | 223.755 | 44,562 | -536 | 1.38% | 9,970,966 |
| 2008-02-12 | 2008-02-06 | 201.096 | 45,098 | +42 | 1.40% | 9,069,035 |
| 2008-02-11 | 2008-02-04 | 194.015 | 45,056 | -9,702 | 1.40% | 8,741,554 |
| 2008-02-05 | 2008-02-01 | 179.854 | 54,758 | -706 | 1.70% | 9,848,424 |
| 2008-02-04 | 2008-01-31 | 181.270 | 55,464 | +706 | 1.72% | 10,053,947 |
| 2008-02-01 | 2008-01-30 | 184.102 | 54,758 | +367 | 1.70% | 10,081,064 |
| 2008-01-31 | 2008-01-29 | 185.518 | 54,391 | -3,545 | 1.69% | 10,090,526 |
| 2008-01-25 | 2008-01-23 | 188.351 | 57,936 | -127 | 1.80% | 10,912,283 |
| 2008-01-24 | 2008-01-22 | 181.270 | 58,063 | +3,460 | 1.80% | 10,525,068 |
| 2008-01-23 | 2008-01-21 | 220.923 | 54,603 | -353 | 1.69% | 12,063,034 |
| 2008-01-21 | 2008-01-17 | 237.917 | 54,956 | +410 | 1.71% | 13,074,944 |
| 2008-01-17 | 2008-01-15 | 256.327 | 54,546 | +14 | 1.69% | 13,981,602 |
| 2008-01-15 | 2008-01-11 | 280.402 | 54,532 | +16,764 | 1.69% | 15,290,866 |
| 2008-01-04 | 2008-01-02 | 286.066 | 37,768 | -424 | 1.17% | 10,804,155 |
| 2008-01-03 | 2007-12-31 | 271.905 | 38,192 | +70 | 1.18% | 10,384,584 |
| 2008-01-02 | 2007-12-27 | 274.737 | 38,122 | +198 | 1.18% | 10,473,525 |
| 2007-12-27 | 2007-12-20 | 280.402 | 37,924 | -71 | 1.18% | 10,633,954 |
| 2007-12-21 | 2007-12-19 | 278.986 | 37,995 | -14 | 1.18% | 10,600,055 |
| 2007-12-20 | 2007-12-18 | 274.737 | 38,009 | -28 | 1.18% | 10,442,479 |
| 2007-12-17 | 2007-12-13 | 286.066 | 38,037 | -353 | 1.18% | 10,881,107 |
| 2007-12-14 | 2007-12-12 | 312.974 | 38,390 | -14 | 1.19% | 12,015,057 |
| 2007-12-13 | 2007-12-11 | 300.228 | 38,404 | +56 | 1.19% | 11,529,959 |
| 2007-12-11 | 2007-12-07 | 287.483 | 38,348 | -70 | 1.19% | 11,024,381 |
| 2007-12-10 | 2007-12-06 | 297.396 | 38,418 | -71 | 1.19% | 11,425,350 |
| 2007-12-07 | 2007-12-05 | 293.147 | 38,489 | -170 | 1.19% | 11,282,944 |
| 2007-12-06 | 2007-12-04 | 288.899 | 38,659 | -113 | 1.20% | 11,168,536 |
| 2007-12-04 | 2007-11-30 | 284.650 | 38,772 | -1,412 | 1.20% | 11,036,458 |
| 2007-12-03 | 2007-11-29 | 283.234 | 40,184 | +141 | 1.25% | 11,381,477 |
| 2007-11-30 | 2007-11-28 | 281.818 | 40,043 | -70 | 1.24% | 11,284,833 |
| 2007-11-29 | 2007-11-27 | 281.818 | 40,113 | +70 | 1.24% | 11,304,560 |
| 2007-11-28 | 2007-11-26 | 280.402 | 40,043 | +142 | 1.24% | 11,228,125 |
| 2007-11-27 | 2007-11-23 | 274.737 | 39,901 | -1,342 | 1.24% | 10,962,282 |
| 2007-11-26 | 2007-11-22 | 276.153 | 41,243 | -2,613 | 1.28% | 11,389,386 |
| 2007-11-22 | 2007-11-20 | 290.315 | 43,856 | -84 | 1.36% | 12,732,050 |
| 2007-11-21 | 2007-11-19 | 293.147 | 43,940 | +1,412 | 1.36% | 12,880,889 |
| 2007-11-20 | 2007-11-16 | 288.899 | 42,528 | +325 | 1.32% | 12,286,285 |
| 2007-11-19 | 2007-11-15 | 298.812 | 42,203 | +84 | 1.31% | 12,610,759 |
| 2007-11-16 | 2007-11-14 | 294.563 | 42,119 | -1,031 | 1.31% | 12,406,716 |
| 2007-11-15 | 2007-11-13 | 267.656 | 43,150 | -720 | 1.34% | 11,549,364 |
| 2007-11-14 | 2007-11-12 | 269.072 | 43,870 | +57 | 1.36% | 11,804,204 |
| 2007-11-12 | 2007-11-08 | 273.321 | 43,813 | +522 | 1.36% | 11,975,006 |
| 2007-11-09 | 2007-11-07 | 281.818 | 43,291 | -56 | 1.34% | 12,200,178 |
| 2007-11-08 | 2007-11-06 | 287.483 | 43,347 | +14,122 | 1.34% | 12,461,506 |
| 2007-11-07 | 2007-11-05 | 290.315 | 29,225 | +184 | 0.91% | 8,484,453 |
| 2007-11-06 | 2007-11-02 | 300.228 | 29,041 | +99 | 0.90% | 8,718,924 |
| 2007-11-05 | 2007-11-01 | 297.396 | 28,942 | +706 | 0.90% | 8,607,228 |
| 2007-11-02 | 2007-10-31 | 297.396 | 28,236 | +565 | 0.88% | 8,397,266 |
| 2007-11-01 | 2007-10-30 | 301.644 | 27,671 | -14 | 0.86% | 8,346,798 |
| 2007-10-31 | 2007-10-29 | 303.060 | 27,685 | +42 | 0.86% | 8,390,228 |
| 2007-10-30 | 2007-10-26 | 318.638 | 27,643 | +141 | 0.86% | 8,808,118 |
| 2007-10-29 | 2007-10-25 | 325.719 | 27,502 | -706 | 0.85% | 8,957,928 |
| 2007-10-26 | 2007-10-24 | 300.228 | 28,208 | -2,372 | 0.87% | 8,468,834 |
| 2007-10-25 | 2007-10-23 | 293.147 | 30,580 | -255 | 0.95% | 8,964,442 |
| 2007-10-24 | 2007-10-22 | 283.234 | 30,835 | -183 | 0.95% | 8,733,522 |
| 2007-10-23 | 2007-10-18 | 280.402 | 31,018 | -2,175 | 0.96% | 8,697,500 |
| 2007-10-22 | 2007-10-17 | 277.569 | 33,193 | -226 | 1.03% | 9,213,360 |
| 2007-10-18 | 2007-10-16 | 276.153 | 33,419 | +3,079 | 1.03% | 9,228,764 |
| 2007-10-17 | 2007-10-15 | 283.234 | 30,340 | +1,779 | 0.94% | 8,593,321 |
| 2007-10-16 | 2007-10-12 | 284.650 | 28,561 | +805 | 0.88% | 8,129,895 |
| 2007-10-15 | 2007-10-11 | 298.812 | 27,756 | -226 | 0.86% | 8,293,824 |
| 2007-10-12 | 2007-10-10 | 328.551 | 27,982 | -763 | 0.87% | 9,193,528 |
| 2007-10-11 | 2007-10-09 | 269.072 | 28,745 | +580 | 0.89% | 7,734,484 |
| 2007-10-10 | 2007-10-08 | 266.240 | 28,165 | +2,386 | 0.87% | 7,498,650 |
| 2007-10-09 | 2007-10-05 | 269.072 | 25,779 | +918 | 0.80% | 6,936,416 |
| 2007-10-08 | 2007-10-04 | 261.991 | 24,861 | +57 | 0.77% | 6,513,370 |
| 2007-10-05 | 2007-10-03 | 288.899 | 24,804 | -3,785 | 0.77% | 7,165,844 |
| 2007-10-04 | 2007-10-02 | 311.557 | 28,589 | -1,186 | 0.89% | 8,907,116 |
| 2007-10-03 | 2007-09-28 | 327.135 | 29,775 | -1,342 | 0.92% | 9,740,454 |
| 2007-10-02 | 2007-09-27 | 322.887 | 31,117 | +805 | 0.96% | 10,047,269 |
| 2007-09-28 | 2007-09-25 | 288.899 | 30,312 | +240 | 0.94% | 8,757,098 |
| 2007-09-25 | 2007-09-21 | 338.465 | 30,072 | +254 | 0.93% | 10,178,310 |
| 2007-09-24 | 2007-09-20 | 341.297 | 29,818 | -621 | 0.92% | 10,176,795 |
| 2007-09-21 | 2007-09-19 | 352.626 | 30,439 | -14 | 0.94% | 10,733,594 |
| 2007-09-20 | 2007-09-18 | 361.123 | 30,453 | -608 | 1.00% | 10,997,291 |
| 2007-09-18 | 2007-09-14 | 361.123 | 31,061 | -550 | 1.02% | 11,216,854 |
| 2007-09-17 | 2007-09-13 | 361.123 | 31,611 | +113 | 1.03% | 11,415,472 |
| 2007-09-14 | 2007-09-12 | 361.123 | 31,498 | +4,830 | 1.03% | 11,374,665 |
| 2007-09-13 | 2007-09-11 | 361.123 | 26,668 | -43 | 0.87% | 9,630,439 |
| 2007-09-12 | 2007-09-10 | 368.204 | 26,711 | +28 | 0.87% | 9,835,104 |
| 2007-09-11 | 2007-09-07 | 375.285 | 26,683 | +15 | 0.87% | 10,013,732 |
| 2007-09-10 | 2007-09-06 | 382.366 | 26,668 | -29 | 0.87% | 10,196,935 |
| 2007-09-07 | 2007-09-05 | 382.366 | 26,697 | -56 | 0.87% | 10,208,024 |
| 2007-09-06 | 2007-09-04 | 382.366 | 26,753 | -71 | 0.87% | 10,229,436 |
| 2007-09-05 | 2007-09-03 | 382.366 | 26,824 | +325 | 0.88% | 10,256,584 |
| 2007-09-04 | 2007-08-31 | 396.528 | 26,499 | +28 | 0.87% | 10,507,586 |
| 2007-09-03 | 2007-08-30 | 396.528 | 26,471 | +438 | 0.87% | 10,496,484 |
| 2007-08-31 | 2007-08-29 | 396.528 | 26,033 | +226 | 0.85% | 10,322,805 |
| 2007-08-30 | 2007-08-28 | 410.689 | 25,807 | -353 | 0.84% | 10,598,660 |
| 2007-08-29 | 2007-08-27 | 431.932 | 26,160 | +3,516 | 0.85% | 11,299,339 |
| 2007-08-28 | 2007-08-24 | 410.689 | 22,644 | -310 | 0.74% | 9,299,650 |
| 2007-08-27 | 2007-08-23 | 417.770 | 22,954 | +268 | 0.75% | 9,589,497 |
| 2007-08-24 | 2007-08-22 | 410.689 | 22,686 | -438 | 0.74% | 9,316,899 |
| 2007-08-23 | 2007-08-21 | 403.609 | 23,124 | -1,370 | 0.76% | 9,333,043 |
| 2007-08-22 | 2007-08-20 | 396.528 | 24,494 | +537 | 0.80% | 9,712,548 |
| 2007-08-21 | 2007-08-17 | 328.551 | 23,957 | +2,373 | 0.78% | 7,871,108 |
| 2007-08-20 | 2007-08-16 | 361.123 | 21,584 | +1,242 | 0.71% | 7,794,488 |
| 2007-08-17 | 2007-08-15 | 431.932 | 20,342 | +1,314 | 0.66% | 8,786,359 |
| 2007-08-14 | 2007-08-10 | 446.094 | 19,028 | -5,536 | 0.62% | 8,488,269 |
| 2007-08-13 | 2007-08-09 | 481.498 | 24,564 | +70 | 0.80% | 11,827,514 |
| 2007-08-10 | 2007-08-08 | 481.498 | 24,494 | +29 | 0.80% | 11,793,809 |
| 2007-08-09 | 2007-08-07 | 481.498 | 24,465 | +2,330 | 0.80% | 11,779,845 |
| 2007-08-08 | 2007-08-06 | 431.932 | 22,135 | +833 | 0.72% | 9,560,813 |
| 2007-08-07 | 2007-08-03 | 467.336 | 21,302 | +1,667 | 0.77% | 9,955,195 |
| 2007-08-06 | 2007-08-02 | 481.498 | 19,635 | -142 | 0.71% | 9,454,211 |
| 2007-08-03 | 2007-08-01 | 509.821 | 19,777 | +184 | 0.72% | 10,082,735 |
| 2007-08-02 | 2007-07-31 | 523.983 | 19,593 | +85 | 0.71% | 10,266,399 |
| 2007-08-01 | 2007-07-30 | 523.983 | 19,508 | -226 | 0.71% | 10,221,860 |
| 2007-07-31 | 2007-07-27 | 538.145 | 19,734 | +14 | 0.72% | 10,619,747 |
| 2007-07-30 | 2007-07-26 | 552.306 | 19,720 | +282 | 0.82% | 10,891,482 |
| 2007-07-27 | 2007-07-25 | 559.387 | 19,438 | -240 | 0.81% | 10,873,369 |
| 2007-07-26 | 2007-07-24 | 566.468 | 19,678 | +141 | 0.82% | 11,146,959 |
| 2007-07-25 | 2007-07-23 | 580.630 | 19,537 | +56 | 0.81% | 11,343,764 |
| 2007-07-24 | 2007-07-20 | 587.711 | 19,481 | -1,666 | 0.81% | 11,449,191 |
| 2007-07-23 | 2007-07-19 | 587.711 | 21,147 | -85 | 0.88% | 12,428,317 |
| 2007-07-20 | 2007-07-18 | 573.549 | 21,232 | -7,612 | 0.88% | 12,177,591 |
| 2007-07-19 | 2007-07-17 | 566.468 | 28,844 | +3,700 | 1.20% | 16,339,205 |
| 2007-07-18 | 2007-07-16 | 573.549 | 25,144 | -409 | 1.04% | 14,421,314 |
| 2007-07-16 | 2007-07-12 | 523.983 | 25,553 | +99 | 1.06% | 13,389,337 |
| 2007-07-13 | 2007-07-11 | 538.145 | 25,454 | -410 | 1.06% | 13,697,935 |
| 2007-07-12 | 2007-07-10 | 509.821 | 25,864 | -1,384 | 1.07% | 13,186,017 |
| 2007-07-11 | 2007-07-09 | 531.064 | 27,248 | +127 | 1.13% | 14,470,427 |
| 2007-07-10 | 2007-07-06 | 552.306 | 27,121 | +424 | 1.13% | 14,979,101 |
| 2007-07-09 | 2007-07-05 | 566.468 | 26,697 | -9,773 | 1.11% | 15,122,998 |
| 2007-07-06 | 2007-07-04 | 573.549 | 36,470 | -3,983 | 1.51% | 20,917,330 |
| 2007-07-05 | 2007-07-03 | 580.630 | 40,453 | -367 | 1.68% | 23,488,217 |
| 2007-07-04 | 2007-06-29 | 573.549 | 40,820 | -918 | 1.70% | 23,412,268 |
| 2007-07-03 | 2007-06-28 | 580.630 | 41,738 | -2,090 | 1.73% | 24,234,326 |
| 2007-06-29 | 2007-06-27 | 573.549 | 43,828 | +141 | 2.18% | 25,137,503 |
| 2007-06-28 | 2007-06-26 | 580.630 | 43,687 | -268 | 2.17% | 25,365,974 |
| 2007-06-27 | 2007-06-25 | 587.711 | 43,955 | -3,206 | 2.18% | 25,832,821 |
| 2007-06-26 | 2007-06-22 | 594.791 | 47,161 | 2.34% | 28,050,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy