History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 7,055,013 +0 0.31% 395,081
2025-10-13 2025-10-09 0.058 7,055,013 +0 0.31% 409,191
2025-10-10 2025-10-08 0.058 7,055,013 +0 0.31% 409,191
2025-10-09 2025-10-06 0.050 7,055,013 +0 0.31% 352,751
2025-10-08 2025-10-03 0.047 7,055,013 +0 0.31% 331,586
2025-10-06 2025-10-02 0.053 7,055,013 +0 0.31% 373,916
2025-10-03 2025-09-30 0.051 7,055,013 +0 0.31% 359,806
2025-10-02 2025-09-29 0.050 7,055,013 +0 0.31% 352,751
2025-09-30 2025-09-26 0.047 7,055,013 +0 0.31% 331,586
2025-09-29 2025-09-25 0.050 7,055,013 +0 0.31% 352,751
2025-09-26 2025-09-24 0.051 7,055,013 +0 0.31% 359,806
2025-09-25 2025-09-23 0.049 7,055,013 +0 0.31% 345,696
2025-09-24 2025-09-22 0.048 7,055,013 +0 0.31% 338,641
2025-09-23 2025-09-19 0.048 7,055,013 +0 0.31% 338,641
2025-09-22 2025-09-18 0.046 7,055,013 +0 0.31% 324,531
2025-09-19 2025-09-17 0.048 7,055,013 +0 0.31% 338,641
2025-09-18 2025-09-16 0.048 7,055,013 +0 0.31% 338,641
2025-09-17 2025-09-15 0.053 7,055,013 +0 0.31% 373,916
2025-09-16 2025-09-12 0.049 7,055,013 +0 0.31% 345,696
2025-09-15 2025-09-11 0.048 7,055,013 +0 0.31% 338,641
2025-09-12 2025-09-10 0.053 7,055,013 +0 0.31% 373,916
2025-09-11 2025-09-09 0.057 7,055,013 +0 0.31% 402,136
2025-09-10 2025-09-08 0.056 7,055,013 +0 0.31% 395,081
2025-09-09 2025-09-05 0.055 7,055,013 +0 0.31% 388,026
2025-09-08 2025-09-04 0.058 7,055,013 +0 0.31% 409,191
2025-09-05 2025-09-03 0.060 7,055,013 +0 0.31% 423,301
2025-09-04 2025-09-02 0.062 7,055,013 +0 0.31% 437,411
2025-09-03 2025-09-01 0.062 7,055,013 +0 0.31% 437,411
2025-09-02 2025-08-29 0.057 7,055,013 +0 0.31% 402,136
2025-09-01 2025-08-28 0.063 7,055,013 +0 0.31% 444,466
2025-08-29 2025-08-27 0.057 7,055,013 +0 0.31% 402,136
2025-08-28 2025-08-26 0.059 7,055,013 +0 0.31% 416,246
2025-08-27 2025-08-25 0.060 7,055,013 +0 0.31% 423,301
2025-08-26 2025-08-22 0.060 7,055,013 +0 0.31% 423,301
2025-08-25 2025-08-21 0.061 7,055,013 +0 0.31% 430,356
2025-08-22 2025-08-20 0.062 7,055,013 -3,750 0.31% 437,411
2025-08-08 2025-08-06 0.060 7,058,763 +100,000 0.30% 423,526
2025-08-01 2025-07-30 0.053 6,958,763 +400,000 0.29% 368,814
2025-07-15 2025-07-11 0.061 6,558,763 -10 0.28% 400,085
2025-07-11 2025-07-09 0.057 6,558,773 +200,000 0.28% 373,850
2025-06-26 2025-06-24 0.065 6,358,773 +200,000 0.27% 413,320
2025-06-25 2025-06-23 0.061 6,158,773 -5 0.26% 375,685
2025-06-10 2025-06-06 0.068 6,158,778 -10 0.26% 418,797
2025-05-28 2025-05-26 0.061 6,158,788 +100,000 0.25% 375,686
2025-04-28 2025-04-24 0.070 6,058,788 -5,500 0.24% 424,115
2025-03-28 2025-03-26 0.089 6,064,288 -30 0.24% 539,722
2025-03-12 2025-03-10 0.073 6,064,318 +200,000 0.24% 442,695
2025-02-19 2025-02-17 0.079 5,864,318 -1,200 0.23% 463,281
2025-02-11 2025-02-07 0.072 5,865,518 +100,000 0.23% 422,317
2025-02-04 2025-01-28 0.077 5,765,518 -50 0.23% 443,945
2025-01-14 2025-01-10 0.090 5,765,568 -40 0.23% 518,901
2024-12-20 2024-12-18 0.094 5,765,608 -500 0.23% 541,967
2024-11-22 2024-11-20 0.093 5,766,108 +3,750 0.23% 536,248
2024-11-12 2024-11-08 0.099 5,762,358 +425 0.23% 570,473
2024-10-25 2024-10-23 0.103 5,761,933 -6,000 0.23% 593,479
2024-10-15 2024-10-10 0.108 5,767,933 +100,000 0.23% 622,937
2024-10-10 2024-10-08 0.133 5,667,933 +200,000 0.23% 753,835
2024-10-07 2024-10-03 0.144 5,467,933 -30,000 0.22% 787,382
2024-09-11 2024-09-09 0.127 5,497,933 -250 0.22% 698,237
2024-08-01 2024-07-30 0.136 5,498,183 -110,000 0.22% 747,753
2024-07-26 2024-07-24 0.134 5,608,183 -2,025 0.22% 751,497
2024-04-29 2024-04-25 0.134 5,610,208 -30 0.22% 751,768
2024-04-15 2024-04-11 0.136 5,610,238 -1,000 0.22% 762,992
2023-07-10 2023-07-06 0.147 5,611,238 +100 0.20% 824,852
2023-07-05 2023-07-03 0.151 5,611,138 +180,000 0.20% 847,282
2023-07-03 2023-06-29 0.149 5,431,138 -100,000 0.20% 809,240
2023-06-05 2023-06-01 0.166 5,531,138 -50 0.20% 918,169
2023-05-12 2023-05-10 0.165 5,531,188 -25 0.20% 912,646
2023-04-17 2023-04-13 0.142 5,531,213 -50,000 0.20% 785,432
2023-03-02 2023-02-28 0.180 5,581,213 -18,750 0.20% 1,004,618
2023-02-28 2023-02-24 0.181 5,599,963 -2,500 0.20% 1,013,593
2023-02-24 2023-02-22 0.183 5,602,463 -20,000 0.20% 1,025,251
2023-02-14 2023-02-10 0.176 5,622,463 -10 0.20% 989,553
2022-12-08 2022-12-06 0.180 5,622,473 -26,000 0.20% 1,012,045
2022-11-24 2022-11-22 0.162 5,648,473 -187 0.20% 915,053
2022-11-15 2022-11-11 0.163 5,648,660 -3,000 0.20% 920,732
2022-11-08 2022-11-04 0.165 5,651,660 -25 0.20% 932,524
2022-11-04 2022-11-02 0.160 5,651,685 -21,375 0.20% 904,270
2022-10-26 2022-10-24 0.155 5,673,060 -4,000 0.20% 879,324
2022-10-11 2022-10-07 0.161 5,677,060 -4,250 0.20% 914,007
2022-10-10 2022-10-06 0.163 5,681,310 +150,000 0.20% 926,054
2022-10-03 2022-09-29 0.160 5,531,310 -70,000 0.20% 885,010
2022-09-23 2022-09-21 0.164 5,601,310 -100,000 0.20% 918,615
2022-09-01 2022-08-30 0.154 5,701,310 -60 0.20% 878,002
2022-08-31 2022-08-29 0.150 5,701,370 -2 0.20% 855,206
2022-08-24 2022-08-22 0.140 5,701,372 -170,000 0.20% 798,192
2022-08-08 2022-08-04 0.103 5,871,372 -500 0.21% 604,751
2022-08-03 2022-08-01 0.106 5,871,872 +2,500 0.21% 622,418
2022-07-28 2022-07-26 0.105 5,869,372 -50 0.21% 616,284
2022-06-14 2022-06-10 0.144 5,869,422 +150,000 0.21% 845,197
2022-06-13 2022-06-09 0.140 5,719,422 -150,000 0.21% 800,719
2022-05-04 2022-04-29 0.154 5,869,422 -100,000 0.21% 903,891
2022-04-26 2022-04-22 0.150 5,969,422 +100,000 0.21% 895,413
2022-04-07 2022-04-04 0.148 5,869,422 -100,000 0.21% 868,674
2022-02-21 2022-02-17 0.135 5,969,422 -25 0.21% 805,872
2022-02-17 2022-02-15 0.134 5,969,447 -50,000 0.21% 799,906
2022-02-15 2022-02-11 0.136 6,019,447 -25 0.22% 818,645
2022-02-08 2022-02-04 0.141 6,019,472 -50,000 0.22% 848,746
2022-01-26 2022-01-24 0.130 6,069,472 +30,000 0.22% 789,031
2022-01-14 2022-01-12 0.149 6,039,472 -136,000 0.22% 899,881
2022-01-10 2022-01-06 0.093 6,175,472 +60,000 0.22% 574,319
2022-01-04 2021-12-31 0.171 6,115,472 -40,000 0.22% 1,045,746
2021-12-22 2021-12-20 0.169 6,155,472 -100,000 0.22% 1,040,275
2021-12-06 2021-12-02 0.178 6,255,472 -50,000 0.22% 1,113,474
2021-12-01 2021-11-29 0.176 6,305,472 -80,000 0.23% 1,109,763
2021-11-26 2021-11-24 0.181 6,385,472 +50,000 0.23% 1,155,770
2021-11-01 2021-10-28 0.160 6,335,472 -20,000 0.23% 1,013,676
2021-10-19 2021-10-15 0.179 6,355,472 +50,000 0.23% 1,137,629
2021-10-15 2021-10-11 0.185 6,305,472 -100,000 0.23% 1,166,512
2021-10-12 2021-10-08 0.178 6,405,472 +50,000 0.23% 1,140,174
2021-10-04 2021-09-29 0.200 6,355,472 -20,000 0.23% 1,271,094
2021-09-30 2021-09-28 0.199 6,375,472 -120,000 0.23% 1,268,719
2021-09-28 2021-09-24 0.179 6,495,472 -4,000 0.23% 1,162,689
2021-09-21 2021-09-17 0.137 6,499,472 -104,000 0.23% 890,428
2021-09-20 2021-09-16 0.124 6,603,472 -40,000 0.24% 818,831
2021-09-08 2021-09-06 0.102 6,643,472 +160,000 0.24% 677,634
2021-07-21 2021-07-19 0.108 6,483,472 -6,000 0.23% 700,215
2021-06-17 2021-06-15 0.096 6,489,472 +20,000 0.23% 622,989
2021-06-09 2021-06-07 0.100 6,469,472 -30,000 0.23% 646,947
2021-05-28 2021-05-26 0.099 6,499,472 -70,000 0.23% 643,448
2021-05-26 2021-05-24 0.092 6,569,472 +50,000 0.24% 604,391
2021-05-14 2021-05-12 0.101 6,519,472 +90,000 0.23% 658,467
2021-05-13 2021-05-11 0.096 6,429,472 +10,000 0.23% 617,229
2021-04-23 2021-04-21 0.099 6,419,472 +25 0.23% 635,528
2021-04-12 2021-04-08 0.090 6,419,447 -7,500 0.23% 577,750
2021-04-01 2021-03-30 0.088 6,426,947 -10,000 0.23% 565,571
2021-03-29 2021-03-25 0.081 6,436,947 -10 0.23% 521,393
2021-03-03 2021-03-01 0.089 6,436,957 -10,000 0.23% 572,889
2021-01-27 2021-01-25 0.070 6,446,957 +50,000 0.23% 451,287
2021-01-21 2021-01-19 0.072 6,396,957 -20,000 0.23% 460,581
2020-12-16 2020-12-14 0.070 6,416,957 -130,000 0.23% 449,187
2020-12-14 2020-12-10 0.068 6,546,957 -300,000 0.24% 445,193
2020-12-11 2020-12-09 0.067 6,846,957 -150,000 0.25% 458,746
2020-12-03 2020-12-01 0.075 6,996,957 -20,000 0.25% 524,772
2020-11-26 2020-11-24 0.074 7,016,957 -25 0.25% 519,255
2020-11-23 2020-11-19 0.075 7,016,982 -5 0.25% 526,274
2020-11-13 2020-11-11 0.077 7,016,987 -100,015 0.25% 540,308
2020-10-22 2020-10-20 0.082 7,117,002 -100,000 0.26% 583,594
2020-10-21 2020-10-19 0.084 7,217,002 -180,000 0.26% 606,228
2020-10-19 2020-10-15 0.081 7,397,002 -110,000 0.27% 599,157
2020-10-14 2020-10-09 0.080 7,507,002 -200,000 0.27% 600,560
2020-09-30 2020-09-28 0.084 7,707,002 -200,000 0.28% 647,388
2020-09-29 2020-09-25 0.085 7,907,002 -100,000 0.28% 672,095
2020-09-28 2020-09-24 0.083 8,007,002 -100,000 0.29% 664,581
2020-09-11 2020-09-09 0.085 8,107,002 -150 0.29% 689,095
2020-08-17 2020-08-13 0.087 8,107,152 -7 0.29% 705,322
2020-08-04 2020-07-31 0.089 8,107,159 -180,000 0.29% 721,537
2020-07-27 2020-07-23 0.086 8,287,159 -40,000 0.30% 712,696
2020-07-21 2020-07-17 0.082 8,327,159 +140,000 0.30% 682,827
2020-07-20 2020-07-16 0.080 8,187,159 +340,000 0.29% 654,973
2020-07-17 2020-07-15 0.088 7,847,159 +300,000 0.28% 690,550
2020-07-16 2020-07-14 0.091 7,547,159 +100,000 0.27% 686,791
2020-07-15 2020-07-13 0.094 7,447,159 +140,000 0.27% 700,033
2020-07-14 2020-07-10 0.088 7,307,159 +100,000 0.26% 643,030
2020-07-13 2020-07-09 0.083 7,207,159 +120,000 0.26% 598,194
2020-07-10 2020-07-08 0.084 7,087,159 +200,000 0.25% 595,321
2020-07-09 2020-07-07 0.082 6,887,159 +230,000 0.25% 564,747
2020-06-08 2020-06-04 0.078 6,657,159 +100,000 0.24% 519,258
2020-05-29 2020-05-27 0.086 6,557,159 -25 0.24% 563,916
2020-05-26 2020-05-22 0.086 6,557,184 +80,000 0.24% 563,918
2020-05-18 2020-05-14 0.104 6,477,184 -10,000 0.23% 673,627
2020-04-14 2020-04-08 0.103 6,487,184 -300,000 0.23% 668,180
2020-04-08 2020-04-06 0.106 6,787,184 +300,000 0.24% 719,442
2020-04-06 2020-04-02 0.089 6,487,184 +20,000 0.23% 577,359
2020-03-26 2020-03-24 0.089 6,467,184 -20 0.23% 575,579
2020-03-10 2020-03-06 0.094 6,467,204 -450 0.23% 607,917
2020-03-02 2020-02-27 0.102 6,467,654 -2,500 0.23% 659,701
2020-02-17 2020-02-13 0.118 6,470,154 -200,000 0.23% 763,478
2020-02-14 2020-02-12 0.113 6,670,154 +50,000 0.24% 753,727
2020-02-03 2020-01-30 0.097 6,620,154 -7,500 0.24% 642,155
2020-01-22 2020-01-20 0.109 6,627,654 -200,000 0.24% 722,414
2020-01-21 2020-01-17 0.113 6,827,654 +200,000 0.25% 771,525
2020-01-16 2020-01-14 0.092 6,627,654 -10,000 0.24% 609,744
2019-12-23 2019-12-19 0.082 6,637,654 +150,000 0.24% 544,288
2019-12-02 2019-11-28 0.081 6,487,654 -25 0.23% 525,500
2019-10-09 2019-10-04 0.080 6,487,679 -10,000 0.23% 519,014
2019-09-23 2019-09-19 0.085 6,497,679 -10 0.23% 552,303
2019-08-05 2019-08-01 0.095 6,497,689 -13,500 0.23% 617,280
2019-07-30 2019-07-26 0.096 6,511,189 -18,000 0.23% 625,074
2019-06-24 2019-06-20 0.110 6,529,189 -5,000 0.23% 718,211
2019-05-16 2019-05-14 0.087 6,534,189 -750 0.23% 568,474
2019-04-10 2019-04-08 0.108 6,534,939 -4,000 0.23% 705,773
2019-04-04 2019-04-02 0.098 6,538,939 -10 0.23% 640,816
2019-03-14 2019-03-12 0.105 6,538,949 -20,000 0.23% 686,590
2019-03-12 2019-03-08 0.112 6,558,949 -55 0.24% 734,602
2019-01-17 2019-01-15 0.086 6,559,004 -50,000 0.24% 564,074
2018-12-19 2018-12-17 0.093 6,609,004 -1,250 0.24% 614,637
2018-12-04 2018-11-30 0.140 6,610,254 +100,000 0.21% 925,436
2018-11-27 2018-11-23 0.148 6,510,254 +40,000 0.21% 963,518
2018-11-08 2018-11-06 0.103 6,470,254 -25 0.21% 666,436
2018-09-13 2018-09-11 0.100 6,470,279 +20,125 0.21% 647,028
2018-08-27 2018-08-23 0.137 6,450,154 -5,000 0.21% 883,671
2018-08-24 2018-08-22 0.142 6,455,154 -210,000 0.21% 916,632
2018-08-23 2018-08-21 0.146 6,665,154 -4,350 0.22% 973,112
2018-08-02 2018-07-31 0.167 6,669,504 -6,000 0.22% 1,113,807
2018-08-01 2018-07-30 0.155 6,675,504 +150,000 0.22% 1,034,703
2018-07-31 2018-07-27 0.162 6,525,504 -19,775 0.21% 1,057,132
2018-07-30 2018-07-26 0.166 6,545,279 -38,000 0.21% 1,086,516
2018-07-27 2018-07-25 0.170 6,583,279 -21,000 0.21% 1,119,157
2018-07-26 2018-07-24 0.172 6,604,279 -5,000 0.21% 1,135,936
2018-07-24 2018-07-20 0.170 6,609,279 -30,000 0.21% 1,123,577
2018-07-13 2018-07-11 0.170 6,639,279 -12,000 0.22% 1,128,677
2018-07-12 2018-07-10 0.170 6,651,279 -6,000 0.22% 1,130,717
2018-06-28 2018-06-26 0.180 6,657,279 -60,000 0.22% 1,198,310
2018-06-12 2018-06-08 0.189 6,717,279 -40,000 0.22% 1,269,566
2018-06-11 2018-06-07 0.191 6,757,279 -100 0.22% 1,290,640
2018-06-08 2018-06-06 0.193 6,757,379 -7,000 0.22% 1,304,174
2018-06-01 2018-05-30 0.200 6,764,379 +100,000 0.22% 1,352,876
2018-05-15 2018-05-11 0.195 6,664,379 +100,000 0.22% 1,299,554
2018-05-14 2018-05-10 0.189 6,564,379 -20 0.21% 1,240,668
2018-05-04 2018-05-02 0.200 6,564,399 -25 0.21% 1,312,880
2018-04-26 2018-04-24 0.205 6,564,424 +40,000 0.21% 1,345,707
2018-04-23 2018-04-19 0.208 6,524,424 +50,000 0.21% 1,357,080
2018-04-03 2018-03-28 0.222 6,474,424 -2,000 0.21% 1,437,322
2018-03-29 2018-03-27 0.220 6,476,424 -6,000 0.21% 1,424,813
2018-03-22 2018-03-20 0.220 6,482,424 -16,000 0.21% 1,426,133
2018-03-19 2018-03-15 0.220 6,498,424 -50 0.21% 1,429,653
2018-03-09 2018-03-07 0.223 6,498,474 +50,000 0.21% 1,449,160
2018-02-20 2018-02-13 0.226 6,448,474 -200,000 0.21% 1,457,355
2018-02-13 2018-02-09 0.230 6,648,474 +150,000 0.22% 1,529,149
2018-02-09 2018-02-07 0.241 6,498,474 -100,000 0.21% 1,566,132
2018-02-08 2018-02-06 0.235 6,598,474 +100,000 0.21% 1,550,641
2018-01-30 2018-01-26 0.255 6,498,474 +90,000 0.21% 1,657,111
2018-01-29 2018-01-25 0.255 6,408,474 -50,000 0.21% 1,634,161
2018-01-26 2018-01-24 0.260 6,458,474 -10,000 0.21% 1,679,203
2018-01-22 2018-01-18 0.265 6,468,474 -30,000 0.21% 1,714,146
2018-01-19 2018-01-17 0.280 6,498,474 +400,000 0.21% 1,819,573
2018-01-18 2018-01-16 0.260 6,098,474 -70,000 0.20% 1,585,603
2018-01-17 2018-01-15 0.275 6,168,474 +50,000 0.20% 1,696,330
2018-01-16 2018-01-12 0.275 6,118,474 +10,000 0.20% 1,682,580
2018-01-15 2018-01-11 0.280 6,108,474 +100,000 0.20% 1,710,373
2018-01-11 2018-01-09 0.290 6,008,474 -200,000 0.19% 1,742,457
2018-01-10 2018-01-08 0.270 6,208,474 +380,000 0.20% 1,676,288
2018-01-05 2018-01-03 0.360 5,828,474 -5,625 0.19% 2,098,251
2018-01-04 2018-01-02 0.355 5,834,099 -60,000 0.19% 2,071,105
2018-01-03 2017-12-29 0.360 5,894,099 +50,000 0.19% 2,121,876
2018-01-02 2017-12-28 0.340 5,844,099 +120,000 0.19% 1,986,994
2017-12-29 2017-12-27 0.340 5,724,099 +100,000 0.19% 1,946,194
2017-12-22 2017-12-20 0.405 5,624,099 -210,000 0.19% 2,277,760
2017-12-19 2017-12-15 0.335 5,834,099 -50,000 0.20% 1,954,423
2017-12-15 2017-12-13 0.350 5,884,099 +200,000 0.20% 2,059,435
2017-12-14 2017-12-12 0.365 5,684,099 +60,000 0.20% 2,074,696
2017-12-13 2017-12-11 0.400 5,624,099 +250,000 0.19% 2,249,640
2017-12-12 2017-12-08 0.425 5,374,099 -831,500 0.18% 2,283,992
2017-12-11 2017-12-07 0.365 6,205,599 -120,000 0.21% 2,265,044
2017-12-08 2017-12-06 0.380 6,325,599 -126,000 0.22% 2,403,728
2017-12-07 2017-12-05 0.375 6,451,599 -826,000 0.22% 2,419,350
2017-12-06 2017-12-04 0.305 7,277,599 -672,250 0.25% 2,219,668
2017-12-05 2017-12-01 0.375 7,949,849 -2,010,000 0.27% 2,981,193
2017-12-04 2017-11-30 0.395 9,959,849 -1,314,125 0.34% 3,934,140
2017-11-21 2017-11-17 0.226 11,273,974 -352,000 0.39% 2,547,918
2017-11-20 2017-11-16 0.175 11,625,974 -220,000 0.40% 2,034,545
2017-11-15 2017-11-13 0.152 11,845,974 +20,000 0.41% 1,800,588
2017-11-14 2017-11-10 0.157 11,825,974 +500,000 0.41% 1,856,678
2017-11-13 2017-11-09 0.151 11,325,974 -20,000 0.39% 1,710,222
2017-11-08 2017-11-06 0.160 11,345,974 -1,376,000 0.39% 1,815,356
2017-10-30 2017-10-26 0.134 12,721,974 -15,750 0.44% 1,704,745
2017-10-27 2017-10-25 0.129 12,737,724 -9,500 0.44% 1,643,166
2017-10-26 2017-10-24 0.130 12,747,224 -230,000 0.44% 1,657,139
2017-10-19 2017-10-17 0.144 12,977,224 -10,000 0.45% 1,868,720
2017-10-18 2017-10-16 0.139 12,987,224 -1,000,000 0.45% 1,805,224
2017-10-12 2017-10-10 0.132 13,987,224 +910,000 0.48% 1,846,314
2017-10-06 2017-10-03 0.120 13,077,224 +90,000 0.45% 1,569,267
2017-09-26 2017-09-22 0.125 12,987,224 +69,970 0.45% 1,623,403
2017-09-19 2017-09-15 0.125 12,917,254 +20,000 0.44% 1,614,657
2017-09-12 2017-09-08 0.129 12,897,254 +210,000 0.44% 1,663,746
2017-09-11 2017-09-07 0.145 12,687,254 -350,000 0.44% 1,839,652
2017-09-05 2017-09-01 0.123 13,037,254 -110,000 0.45% 1,603,582
2017-08-22 2017-08-18 0.125 13,147,254 -100,000 0.45% 1,643,407
2017-08-21 2017-08-17 0.119 13,247,254 -4,000 0.45% 1,576,423
2017-08-18 2017-08-16 0.122 13,251,254 -594,000 0.46% 1,616,653
2017-08-17 2017-08-15 0.116 13,845,254 -200,000 0.48% 1,606,049
2017-08-14 2017-08-10 0.118 14,045,254 -20,000 0.48% 1,657,340
2017-08-11 2017-08-09 0.122 14,065,254 -50,000 0.48% 1,715,961
2017-08-10 2017-08-08 0.117 14,115,254 +200,000 0.48% 1,651,485
2017-08-04 2017-08-02 0.115 13,915,254 -330,000 0.48% 1,600,254
2017-07-28 2017-07-26 0.117 14,245,254 -8,000 0.49% 1,666,695
2017-07-26 2017-07-24 0.118 14,253,254 +150,000 0.49% 1,681,884
2017-07-25 2017-07-21 0.122 14,103,254 -250,000 0.48% 1,720,597
2017-07-24 2017-07-20 0.107 14,353,254 -1,000,000 0.49% 1,535,798
2017-07-21 2017-07-19 0.101 15,353,254 +50,000 0.53% 1,550,679
2017-07-20 2017-07-18 0.105 15,303,254 -790,000 0.53% 1,606,842
2017-07-19 2017-07-17 0.102 16,093,254 -1,710,000 0.55% 1,641,512
2017-07-18 2017-07-14 0.102 17,803,254 +98,000 0.61% 1,815,932
2017-07-17 2017-07-13 0.105 17,705,254 -500,000 0.61% 1,859,052
2017-07-13 2017-07-11 0.096 18,205,254 -120,000 0.63% 1,747,704
2017-07-12 2017-07-10 0.103 18,325,254 +50,000 0.63% 1,887,501
2017-07-11 2017-07-07 0.104 18,275,254 -1,160,000 0.63% 1,900,626
2017-07-03 2017-06-29 0.090 19,435,254 +950,000 0.67% 1,749,173
2017-06-30 2017-06-28 0.090 18,485,254 +20,000 0.63% 1,663,673
2017-06-29 2017-06-27 0.102 18,465,254 -482,000 0.63% 1,883,456
2017-06-28 2017-06-26 0.114 18,947,254 -80,000 0.65% 2,159,987
2017-06-27 2017-06-23 0.115 19,027,254 +200,000 0.65% 2,188,134
2017-06-15 2017-06-13 0.119 18,827,254 -10 0.65% 2,240,443
2017-06-13 2017-06-09 0.121 18,827,264 -170,000 0.65% 2,278,099
2017-06-06 2017-06-02 0.125 18,997,264 +100,000 0.65% 2,374,658
2017-06-05 2017-06-01 0.126 18,897,264 -50,000 0.65% 2,381,055
2017-05-31 2017-05-26 0.120 18,947,264 -575,000 0.65% 2,273,672
2017-05-29 2017-05-25 0.118 19,522,264 +510,000 0.67% 2,303,627
2017-05-25 2017-05-23 0.119 19,012,264 +20,000 0.65% 2,262,459
2017-05-24 2017-05-22 0.119 18,992,264 -50 0.65% 2,260,079
2017-05-23 2017-05-19 0.129 18,992,314 +80,000 0.65% 2,450,009
2017-05-22 2017-05-18 0.132 18,912,314 +10,000 0.65% 2,496,425
2017-05-19 2017-05-17 0.141 18,902,314 +140,000 0.65% 2,665,226
2017-05-18 2017-05-16 0.135 18,762,314 +89,000 0.64% 2,532,912
2017-05-15 2017-05-11 0.131 18,673,314 -320,000 0.64% 2,446,204
2017-05-12 2017-05-10 0.127 18,993,314 +60,000 0.65% 2,412,151
2017-05-11 2017-05-09 0.124 18,933,314 +30,000 0.65% 2,347,731
2017-05-09 2017-05-05 0.129 18,903,314 +400,000 0.65% 2,438,528
2017-05-02 2017-04-27 0.128 18,503,314 +400,000 0.64% 2,368,424
2017-04-27 2017-04-25 0.132 18,103,314 -50,000 0.62% 2,389,637
2017-04-26 2017-04-24 0.126 18,153,314 +80,000 0.62% 2,287,318
2017-04-25 2017-04-21 0.129 18,073,314 +50,000 0.62% 2,331,458
2017-04-24 2017-04-20 0.134 18,023,314 -100,000 0.62% 2,415,124
2017-04-21 2017-04-19 0.135 18,123,314 +88,000 0.62% 2,446,647
2017-04-19 2017-04-13 0.140 18,035,314 -210,000 0.62% 2,524,944
2017-04-18 2017-04-12 0.139 18,245,314 -700,000 0.63% 2,536,099
2017-04-13 2017-04-11 0.132 18,945,314 -700,000 0.65% 2,500,781
2017-04-12 2017-04-10 0.142 19,645,314 -56,000 0.67% 2,789,635
2017-04-11 2017-04-07 0.153 19,701,314 +264,000 0.68% 3,014,301
2017-04-07 2017-04-05 0.126 19,437,314 -7,500 0.67% 2,449,102
2017-04-03 2017-03-30 0.129 19,444,814 +370,000 0.67% 2,508,381
2017-03-28 2017-03-24 0.135 19,074,814 -120,000 0.66% 2,575,100
2017-03-27 2017-03-23 0.136 19,194,814 +60,000 0.66% 2,610,495
2017-03-22 2017-03-20 0.140 19,134,814 +350,000 0.66% 2,678,874
2017-03-21 2017-03-17 0.142 18,784,814 -10,000 0.65% 2,667,444
2017-03-20 2017-03-16 0.145 18,794,814 -200,000 0.65% 2,725,248
2017-03-16 2017-03-14 0.149 18,994,814 -200,000 0.65% 2,830,227
2017-03-15 2017-03-13 0.147 19,194,814 +300,000 0.66% 2,821,638
2017-03-10 2017-03-08 0.152 18,894,814 -100,000 0.65% 2,872,012
2017-03-09 2017-03-07 0.155 18,994,814 -40,000 0.65% 2,944,196
2017-03-08 2017-03-06 0.152 19,034,814 -10,000 0.65% 2,893,292
2017-03-07 2017-03-03 0.150 19,044,814 -20,000 0.65% 2,856,722
2017-02-27 2017-02-23 0.161 19,064,814 +90,000 0.65% 3,069,435
2017-02-24 2017-02-22 0.162 18,974,814 +60,000 0.65% 3,073,920
2017-02-23 2017-02-21 0.159 18,914,814 -6,000 0.65% 3,007,455
2017-02-22 2017-02-20 0.161 18,920,814 -80,000 0.65% 3,046,251
2017-02-21 2017-02-17 0.161 19,000,814 +9,975 0.65% 3,059,131
2017-02-20 2017-02-16 0.162 18,990,839 +440,000 0.65% 3,076,516
2017-02-17 2017-02-15 0.162 18,550,839 +100,000 0.64% 3,005,236
2017-02-15 2017-02-13 0.163 18,450,839 -10,000 0.63% 3,007,487
2017-02-13 2017-02-09 0.167 18,460,839 +120,000 0.63% 3,082,960
2017-02-09 2017-02-07 0.166 18,340,839 -60,000 0.63% 3,044,579
2017-02-06 2017-02-02 0.169 18,400,839 +50,000 0.63% 3,109,742
2017-02-03 2017-02-01 0.171 18,350,839 -30,000 0.63% 3,137,993
2017-01-23 2017-01-19 0.170 18,380,839 +4,875 0.63% 3,124,743
2017-01-20 2017-01-18 0.167 18,375,964 -40,500 0.63% 3,068,786
2017-01-19 2017-01-17 0.170 18,416,464 +100,000 0.63% 3,130,799
2017-01-17 2017-01-13 0.170 18,316,464 -100,000 0.63% 3,113,799
2017-01-11 2017-01-09 0.175 18,416,464 +100,000 0.63% 3,222,881
2017-01-09 2017-01-05 0.188 18,316,464 -40,000 0.63% 3,443,495
2017-01-06 2017-01-04 0.187 18,356,464 -15 0.63% 3,432,659
2017-01-03 2016-12-29 0.184 18,356,479 -70,000 0.63% 3,377,592
2016-12-29 2016-12-23 0.184 18,426,479 -10,000 0.63% 3,390,472
2016-12-28 2016-12-22 0.186 18,436,479 -300,000 0.63% 3,429,185
2016-12-23 2016-12-21 0.184 18,736,479 +100,000 0.64% 3,447,512
2016-12-21 2016-12-19 0.187 18,636,479 -100,000 0.64% 3,485,022
2016-12-20 2016-12-16 0.189 18,736,479 +250,000 0.64% 3,541,195
2016-12-16 2016-12-14 0.193 18,486,479 -5 0.63% 3,567,890
2016-12-15 2016-12-13 0.195 18,486,484 +230,000 0.63% 3,604,864
2016-12-09 2016-12-07 0.198 18,256,484 +300,000 0.63% 3,614,784
2016-12-08 2016-12-06 0.196 17,956,484 +260,000 0.62% 3,519,471
2016-12-07 2016-12-05 0.203 17,696,484 -20,000 0.61% 3,592,386
2016-11-30 2016-11-28 0.215 17,716,484 +30,000 0.61% 3,809,044
2016-11-29 2016-11-25 0.220 17,686,484 +70,000 0.61% 3,891,026
2016-11-28 2016-11-24 0.220 17,616,484 +19,750 0.61% 3,875,626
2016-11-24 2016-11-22 0.228 17,596,734 -38,000 0.60% 4,012,055
2016-11-21 2016-11-17 0.213 17,634,734 +100,000 0.61% 3,756,198
2016-11-18 2016-11-16 0.213 17,534,734 -1,050 0.60% 3,734,898
2016-11-11 2016-11-09 0.208 17,535,784 -75 0.60% 3,647,443
2016-11-09 2016-11-07 0.216 17,535,859 -200,000 0.60% 3,787,746
2016-11-02 2016-10-31 0.227 17,735,859 +60,000 0.61% 4,026,040
2016-10-31 2016-10-27 0.233 17,675,859 -30,000 0.61% 4,118,475
2016-10-27 2016-10-25 0.245 17,705,859 +190,000 0.61% 4,337,935
2016-10-26 2016-10-24 0.237 17,515,859 -540,000 0.60% 4,151,259
2016-10-25 2016-10-20 0.231 18,055,859 +550,000 0.62% 4,170,903
2016-10-24 2016-10-19 0.247 17,505,859 +347,950 0.60% 4,323,947
2016-10-20 2016-10-18 0.214 17,157,909 -530,000 0.59% 3,671,793
2016-10-18 2016-10-14 0.208 17,687,909 -640,000 0.61% 3,679,085
2016-10-17 2016-10-13 0.205 18,327,909 +600,000 0.63% 3,757,221
2016-10-14 2016-10-12 0.211 17,727,909 -580,000 0.61% 3,740,589
2016-10-13 2016-10-11 0.209 18,307,909 -76,000 0.63% 3,826,353
2016-10-12 2016-10-07 0.211 18,383,909 +480,000 0.63% 3,879,005
2016-10-11 2016-10-06 0.216 17,903,909 +390,000 0.61% 3,867,244
2016-10-07 2016-10-05 0.217 17,513,909 -1,080,000 0.60% 3,800,518
2016-10-06 2016-10-04 0.203 18,593,909 -270,000 0.64% 3,774,564
2016-10-05 2016-10-03 0.200 18,863,909 -310,000 0.65% 3,772,782
2016-09-30 2016-09-28 0.195 19,173,909 +500,000 0.79% 3,738,912
2016-09-29 2016-09-27 0.199 18,673,909 +450,000 0.77% 3,716,108
2016-09-23 2016-09-21 0.204 18,223,909 -30,000 0.75% 3,717,677
2016-09-13 2016-09-09 0.210 18,253,909 -70,000 0.75% 3,833,321
2016-09-12 2016-09-08 0.220 18,323,909 -20,000 0.76% 4,031,260
2016-09-08 2016-09-06 0.218 18,343,909 -870,000 0.76% 3,998,972
2016-09-07 2016-09-05 0.203 19,213,909 -400,000 0.79% 3,900,424
2016-09-05 2016-09-01 0.182 19,613,909 -192,000 0.81% 3,569,731
2016-08-31 2016-08-29 0.191 19,805,909 -200,000 0.82% 3,782,929
2016-08-25 2016-08-23 0.193 20,005,909 -50,000 0.82% 3,861,140
2016-08-24 2016-08-22 0.194 20,055,909 -90,000 0.83% 3,890,846
2016-08-23 2016-08-19 0.194 20,145,909 -580,000 0.83% 3,908,306
2016-08-19 2016-08-17 0.193 20,725,909 -13,000 0.85% 4,000,100
2016-08-18 2016-08-16 0.192 20,738,909 -180,000 0.85% 3,981,871
2016-08-17 2016-08-15 0.192 20,918,909 +140,000 0.86% 4,016,431
2016-08-16 2016-08-12 0.189 20,778,909 +40,000 0.86% 3,927,214
2016-08-15 2016-08-11 0.181 20,738,909 -500,000 0.85% 3,753,743
2016-08-11 2016-08-09 0.181 21,238,909 +50,000 0.88% 3,844,243
2016-08-09 2016-08-05 0.180 21,188,909 +580,000 0.87% 3,814,004
2016-08-05 2016-08-03 0.177 20,608,909 -430,000 0.85% 3,647,777
2016-08-04 2016-08-01 0.170 21,038,909 -19,000 0.87% 3,576,615
2016-08-03 2016-07-29 0.175 21,057,909 +400,000 0.87% 3,685,134
2016-07-29 2016-07-27 0.193 20,657,909 -70,000 0.85% 3,986,976
2016-07-21 2016-07-19 0.202 20,727,909 -40 0.85% 4,187,038
2016-07-18 2016-07-14 0.203 20,727,949 +124,000 0.85% 4,207,774
2016-07-15 2016-07-13 0.205 20,603,949 -10,000 0.85% 4,223,810
2016-07-14 2016-07-12 0.204 20,613,949 -418,000 0.85% 4,205,246
2016-07-12 2016-07-08 0.208 21,031,949 +30,000 0.87% 4,374,645
2016-07-07 2016-07-05 0.212 21,001,949 +30,000 0.87% 4,452,413
2016-07-05 2016-06-30 0.211 20,971,949 -200,000 0.86% 4,425,081
2016-07-04 2016-06-29 0.209 21,171,949 -6,000 0.87% 4,424,937
2016-06-30 2016-06-28 0.212 21,177,949 +200,000 0.87% 4,489,725
2016-06-29 2016-06-27 0.215 20,977,949 +10,000 0.86% 4,510,259
2016-06-28 2016-06-24 0.215 20,967,949 +460,000 0.86% 4,508,109
2016-06-27 2016-06-23 0.221 20,507,949 +290,000 0.85% 4,532,257
2016-06-24 2016-06-22 0.222 20,217,949 -330,000 0.83% 4,488,385
2016-06-21 2016-06-17 0.220 20,547,949 +6,000 0.85% 4,520,549
2016-06-14 2016-06-10 0.230 20,541,949 -460,000 0.85% 4,724,648
2016-06-13 2016-06-08 0.232 21,001,949 -100,000 0.87% 4,872,452
2016-06-10 2016-06-07 0.226 21,101,949 +800,000 0.87% 4,769,040
2016-06-08 2016-06-06 0.235 20,301,949 -133,000 0.84% 4,770,958
2016-06-07 2016-06-03 0.234 20,434,949 +697,750 0.84% 4,781,778
2016-06-06 2016-06-02 0.255 19,737,199 +210,000 0.81% 5,032,986
2016-06-03 2016-06-01 0.255 19,527,199 +1,640,000 0.80% 4,979,436
2016-06-02 2016-05-31 0.265 17,887,199 -1,620,000 0.74% 4,740,108
2016-05-31 2016-05-27 0.232 19,507,199 -100,050 0.80% 4,525,670
2016-05-30 2016-05-26 0.230 19,607,249 -120,000 0.81% 4,509,667
2016-05-27 2016-05-25 0.229 19,727,249 -440,000 0.81% 4,517,540
2016-05-24 2016-05-20 0.221 20,167,249 -270,000 0.83% 4,456,962
2016-05-23 2016-05-19 0.234 20,437,249 -350,000 0.84% 4,782,316
2016-05-20 2016-05-18 0.214 20,787,249 -60,000 0.86% 4,448,471
2016-05-19 2016-05-17 0.208 20,847,249 +10,000 0.86% 4,336,228
2016-05-17 2016-05-13 0.210 20,837,249 +240,000 0.86% 4,375,822
2016-05-16 2016-05-12 0.220 20,597,249 +1,100,000 0.85% 4,531,395
2016-05-13 2016-05-11 0.239 19,497,249 +1,410,000 0.80% 4,659,843
2016-05-12 2016-05-10 0.247 18,087,249 +370,000 0.75% 4,467,551
2016-05-11 2016-05-09 0.242 17,717,249 +590,000 0.73% 4,287,574
2016-05-10 2016-05-06 0.249 17,127,249 +270,000 0.71% 4,264,685
2016-05-06 2016-05-04 0.255 16,857,249 +310,000 0.69% 4,298,598
2016-05-03 2016-04-28 0.255 16,547,249 -10,000 0.81% 4,219,548
2016-04-28 2016-04-26 0.260 16,557,249 +80,000 0.81% 4,304,885
2016-04-27 2016-04-25 0.260 16,477,249 -70,000 0.81% 4,284,085
2016-04-25 2016-04-21 0.260 16,547,249 +290,000 0.81% 4,302,285
2016-04-21 2016-04-19 0.260 16,257,249 +70,000 0.80% 4,226,885
2016-04-19 2016-04-15 0.255 16,187,249 +1,147,500 0.80% 4,127,748
2016-04-18 2016-04-14 0.275 15,039,749 +50,000 0.74% 4,135,931
2016-04-14 2016-04-12 0.280 14,989,749 +50,000 0.74% 4,197,130
2016-04-13 2016-04-11 0.275 14,939,749 -500,000 0.73% 4,108,431
2016-04-12 2016-04-08 0.265 15,439,749 -80,000 0.76% 4,091,533
2016-04-11 2016-04-07 0.265 15,519,749 +246,000 0.76% 4,112,733
2016-04-08 2016-04-06 0.275 15,273,749 +20,000 0.75% 4,200,281
2016-04-07 2016-04-05 0.270 15,253,749 +314,000 0.75% 4,118,512
2016-04-06 2016-04-01 0.290 14,939,749 -406,000 0.73% 4,332,527
2016-04-05 2016-03-31 0.320 15,345,749 -243,500 0.75% 4,910,640
2016-04-01 2016-03-30 0.320 15,589,249 +92,850 0.77% 4,988,560
2016-03-31 2016-03-29 0.320 15,496,399 +167,000 0.76% 4,958,848
2016-03-30 2016-03-24 0.320 15,329,399 -52,000 0.78% 4,905,408
2016-03-29 2016-03-23 0.340 15,381,399 -310,000 0.79% 5,229,676
2016-03-24 2016-03-22 0.330 15,691,399 -880,000 0.80% 5,178,162
2016-03-23 2016-03-21 0.310 16,571,399 -110,000 0.85% 5,137,134
2016-03-22 2016-03-18 0.310 16,681,399 -114,000 0.85% 5,171,234
2016-03-21 2016-03-17 0.300 16,795,399 -326,000 0.86% 5,038,620
2016-03-18 2016-03-16 0.300 17,121,399 +1,620,000 0.87% 5,136,420
2016-03-17 2016-03-15 0.320 15,501,399 +996,000 0.79% 4,960,448
2016-03-16 2016-03-14 0.350 14,505,399 +220,000 0.74% 5,076,890
2016-03-15 2016-03-11 0.360 14,285,399 +188,000 0.73% 5,142,744
2016-03-14 2016-03-10 0.350 14,097,399 -58,000 0.72% 4,934,090
2016-03-11 2016-03-09 0.370 14,155,399 +210,000 0.72% 5,237,498
2016-03-10 2016-03-08 0.370 13,945,399 +50,000 0.71% 5,159,798
2016-03-09 2016-03-07 0.370 13,895,399 +140,000 0.71% 5,141,298
2016-03-08 2016-03-04 0.360 13,755,399 -70,000 0.70% 4,951,944
2016-03-07 2016-03-03 0.360 13,825,399 -292,000 0.71% 4,977,144
2016-03-04 2016-03-02 0.360 14,117,399 +40,000 0.72% 5,082,264
2016-03-03 2016-03-01 0.350 14,077,399 -300,000 0.72% 4,927,090
2016-03-02 2016-02-29 0.350 14,377,399 +260,000 0.73% 5,032,090
2016-03-01 2016-02-26 0.370 14,117,399 +210,000 0.72% 5,223,438
2016-02-29 2016-02-25 0.370 13,907,399 -110,000 0.71% 5,145,738
2016-02-26 2016-02-24 0.370 14,017,399 +168,000 0.72% 5,186,438
2016-02-25 2016-02-23 0.380 13,849,399 -68,000 0.71% 5,262,772
2016-02-24 2016-02-22 0.390 13,917,399 -398,000 0.71% 5,427,786
2016-02-23 2016-02-19 0.320 14,315,399 -26,000 0.73% 4,580,928
2016-02-22 2016-02-18 0.310 14,341,399 -240,000 0.73% 4,445,834
2016-02-19 2016-02-17 0.310 14,581,399 +52,000 0.74% 4,520,234
2016-02-18 2016-02-16 0.320 14,529,399 -310,000 0.74% 4,649,408
2016-02-17 2016-02-15 0.360 14,839,399 +160,000 0.76% 5,342,184
2016-02-16 2016-02-12 0.350 14,679,399 -190,000 0.75% 5,137,790
2016-02-15 2016-02-11 0.330 14,869,399 -260,000 0.76% 4,906,902
2016-02-12 2016-02-05 0.350 15,129,399 +552,000 0.77% 5,295,290
2016-02-11 2016-02-04 0.380 14,577,399 +66,000 0.74% 5,539,412
2016-02-05 2016-02-03 0.370 14,511,399 +410,000 0.74% 5,369,218
2016-02-04 2016-02-02 0.390 14,101,399 -378,000 0.72% 5,499,546
2016-02-02 2016-01-29 0.450 14,479,399 +634,000 0.74% 6,515,730
2016-02-01 2016-01-28 0.470 13,845,399 +190,000 0.71% 6,507,338
2016-01-29 2016-01-27 0.480 13,655,399 -374,000 0.70% 6,554,592
2016-01-28 2016-01-26 0.420 14,029,399 +102,000 0.72% 5,892,348
2016-01-27 2016-01-25 0.470 13,927,399 -320,000 0.71% 6,545,878
2016-01-26 2016-01-22 0.350 14,247,399 -200,000 0.73% 4,986,590
2016-01-25 2016-01-21 0.320 14,447,399 +60,000 0.74% 4,623,168
2016-01-22 2016-01-20 0.340 14,387,399 +181,000 0.73% 4,891,716
2016-01-21 2016-01-19 0.350 14,206,399 -44,000 0.73% 4,972,240
2016-01-20 2016-01-18 0.360 14,250,399 +270,000 0.73% 5,130,144
2016-01-19 2016-01-15 0.390 13,980,399 +376,000 0.71% 5,452,356
2016-01-18 2016-01-14 0.430 13,604,399 +292,000 0.69% 5,849,892
2016-01-15 2016-01-13 0.450 13,312,399 -22,000 0.68% 5,990,580
2016-01-14 2016-01-12 0.440 13,334,399 -20,000 0.68% 5,867,136
2016-01-13 2016-01-11 0.480 13,354,399 +362,000 0.68% 6,410,112
2016-01-12 2016-01-08 0.560 12,992,399 +40,000 0.66% 7,275,743
2016-01-11 2016-01-07 0.570 12,952,399 +238,000 0.66% 7,382,867
2016-01-08 2016-01-06 0.590 12,714,399 -150,000 0.65% 7,501,495
2016-01-07 2016-01-05 0.580 12,864,399 -578,000 0.66% 7,461,351
2016-01-06 2016-01-04 0.610 13,442,399 +168,000 0.69% 8,199,863
2016-01-05 2015-12-31 0.610 13,274,399 +220,000 0.68% 8,097,383
2016-01-04 2015-12-29 0.670 13,054,399 +236,000 0.67% 8,746,447
2015-12-30 2015-12-28 0.690 12,818,399 +226,000 0.65% 8,844,695
2015-12-29 2015-12-24 0.750 12,592,399 -1,189,525 0.64% 9,444,299
2015-12-28 2015-12-22 0.630 13,781,924 -634,000 0.70% 8,682,612
2015-12-23 2015-12-21 0.640 14,415,924 -100,000 0.74% 9,226,191
2015-12-22 2015-12-18 0.670 14,515,924 +1,350,000 0.74% 9,725,669
2015-12-21 2015-12-17 0.730 13,165,924 +814,000 0.67% 9,611,125
2015-12-18 2015-12-16 0.720 12,351,924 -760,000 0.63% 8,893,385
2015-12-17 2015-12-15 0.680 13,111,924 +462,000 0.67% 8,916,108
2015-12-16 2015-12-14 0.720 12,649,924 -14,000 0.65% 9,107,945
2015-12-15 2015-12-11 0.790 12,663,924 +386,000 0.65% 10,004,500
2015-12-14 2015-12-10 0.850 12,277,924 -358,000 0.63% 10,436,235
2015-12-11 2015-12-09 0.850 12,635,924 +1,010,000 0.65% 10,740,535
2015-12-10 2015-12-08 0.920 11,625,924 +716,000 0.59% 10,695,850
2015-12-09 2015-12-07 0.970 10,909,924 +920,000 0.56% 10,582,626
2015-12-08 2015-12-04 1.020 9,989,924 -900,000 0.51% 10,189,722
2015-12-07 2015-12-03 0.960 10,889,924 +395,985 0.56% 10,454,327
2015-12-04 2015-12-02 1.030 10,493,939 +284,000 0.54% 10,808,757
2015-12-03 2015-12-01 1.100 10,209,939 +260,000 0.52% 11,230,933
2015-12-02 2015-11-30 1.100 9,949,939 +34,000 0.51% 10,944,933
2015-12-01 2015-11-27 1.100 9,915,939 +124,000 0.51% 10,907,533
2015-11-30 2015-11-26 1.140 9,791,939 +628,000 0.50% 11,162,810
2015-11-27 2015-11-25 1.160 9,163,939 -80,000 0.47% 10,630,169
2015-11-26 2015-11-24 1.170 9,243,939 +336,000 0.47% 10,815,409
2015-11-25 2015-11-23 1.200 8,907,939 +438,000 0.45% 10,689,527
2015-11-24 2015-11-20 1.220 8,469,939 +149,537 0.43% 10,333,326
2015-11-23 2015-11-19 1.250 8,320,402 +644,000 0.42% 10,400,502
2015-11-20 2015-11-18 1.290 7,676,402 +180,000 0.39% 9,902,559
2015-11-19 2015-11-17 1.280 7,496,402 -590,000 0.38% 9,595,395
2015-11-18 2015-11-16 1.240 8,086,402 +152,000 0.41% 10,027,138
2015-11-17 2015-11-13 1.240 7,934,402 +174,000 0.41% 9,838,658
2015-11-16 2015-11-12 1.290 7,760,402 +510,000 0.40% 10,010,919
2015-11-13 2015-11-11 1.330 7,250,402 +82,000 0.37% 9,643,035
2015-11-12 2015-11-10 1.390 7,168,402 +220,000 0.37% 9,964,079
2015-11-11 2015-11-09 1.400 6,948,402 -654,000 0.35% 9,727,763
2015-11-10 2015-11-06 1.260 7,602,402 +496,000 0.39% 9,579,027
2015-11-09 2015-11-05 1.340 7,106,402 +106,000 0.36% 9,522,579
2015-11-06 2015-11-04 1.380 7,000,402 +352,000 0.36% 9,660,555
2015-11-05 2015-11-03 1.390 6,648,402 +68,000 0.34% 9,241,279
2015-11-04 2015-11-02 1.420 6,580,402 -92,000 0.34% 9,344,171
2015-11-03 2015-10-30 1.380 6,672,402 +260,000 0.34% 9,207,915
2015-11-02 2015-10-29 1.450 6,412,402 +358,000 0.33% 9,297,983
2015-10-30 2015-10-28 1.510 6,054,402 +120,000 0.31% 9,142,147
2015-10-29 2015-10-27 1.520 5,934,402 +132,000 0.30% 9,020,291
2015-10-28 2015-10-26 1.550 5,802,402 +322,000 0.30% 8,993,723
2015-10-27 2015-10-23 1.620 5,480,402 +352,000 0.28% 8,878,251
2015-10-26 2015-10-22 1.690 5,128,402 +165,000 0.26% 8,666,999
2015-10-23 2015-10-20 1.760 4,963,402 +87,750 0.25% 8,735,588
2015-10-22 2015-10-19 1.760 4,875,652 +400,000 0.25% 8,581,148
2015-10-20 2015-10-16 1.900 4,475,652 +58,000 0.23% 8,503,739
2015-10-19 2015-10-15 2.010 4,417,652 -90,000 0.23% 8,879,481
2015-10-16 2015-10-14 1.950 4,507,652 +30,000 0.23% 8,789,921
2015-10-15 2015-10-13 2.000 4,477,652 -14,000 0.23% 8,955,304
2015-10-14 2015-10-12 2.030 4,491,652 +16,000 0.23% 9,118,054
2015-10-13 2015-10-09 1.900 4,475,652 -10,000 0.59% 8,503,739
2015-10-12 2015-10-08 1.900 4,485,652 +16,000 0.59% 8,522,739
2015-10-09 2015-10-07 1.860 4,469,652 -72,000 0.59% 8,313,553
2015-10-08 2015-10-06 1.800 4,541,652 -50,000 0.60% 8,174,974
2015-10-07 2015-10-05 1.870 4,591,652 +176,000 0.61% 8,586,389
2015-10-06 2015-10-02 1.760 4,415,652 -24,000 0.58% 7,771,548
2015-10-05 2015-09-30 1.760 4,439,652 -168,000 0.59% 7,813,788
2015-09-30 2015-09-25 1.590 4,607,652 -8,000 0.61% 7,326,167
2015-09-25 2015-09-23 1.620 4,615,652 -16,000 0.61% 7,477,356
2015-09-24 2015-09-22 1.650 4,631,652 -100,000 0.61% 7,642,226
2015-09-23 2015-09-21 1.620 4,731,652 +15,000 0.63% 7,665,276
2015-09-22 2015-09-18 1.640 4,716,652 -4,000 0.62% 7,735,309
2015-09-21 2015-09-17 1.610 4,720,652 -10,000 0.62% 7,600,250
2015-09-18 2015-09-16 1.640 4,730,652 -168,000 0.63% 7,758,269
2015-09-17 2015-09-15 1.580 4,898,652 +136,000 0.65% 7,739,870
2015-09-16 2015-09-14 1.610 4,762,652 +122,000 0.63% 7,667,870
2015-09-15 2015-09-11 1.730 4,640,652 +56,000 0.61% 8,028,328
2015-09-14 2015-09-10 1.750 4,584,652 -30,000 0.61% 8,023,141
2015-09-11 2015-09-09 1.800 4,614,652 +171,450 0.61% 8,306,374
2015-09-10 2015-09-08 1.770 4,443,202 -14,000 0.59% 7,864,468
2015-09-09 2015-09-07 1.750 4,457,202 +26,000 0.59% 7,800,104
2015-09-08 2015-09-04 1.820 4,431,202 -122,000 0.59% 8,064,788
2015-09-07 2015-09-02 1.800 4,553,202 -2,000 0.60% 8,195,764
2015-09-04 2015-09-01 1.780 4,555,202 -76,000 0.60% 8,108,260
2015-09-02 2015-08-31 1.720 4,631,202 -136,000 0.61% 7,965,667
2015-09-01 2015-08-28 1.600 4,767,202 -108,000 0.63% 7,627,523
2015-08-31 2015-08-27 1.410 4,875,202 -156,000 0.64% 6,874,035
2015-08-28 2015-08-26 1.330 5,031,202 +12,000 0.67% 6,691,499
2015-08-27 2015-08-25 1.320 5,019,202 -182,000 0.66% 6,625,347
2015-08-26 2015-08-24 1.380 5,201,202 +94,000 0.69% 7,177,659
2015-08-25 2015-08-21 1.700 5,107,202 +74,000 0.68% 8,682,243
2015-08-24 2015-08-20 1.780 5,033,202 +100,000 0.67% 8,959,100
2015-08-21 2015-08-19 1.810 4,933,202 +58,000 0.65% 8,929,096
2015-08-20 2015-08-18 1.860 4,875,202 +130,000 0.64% 9,067,876
2015-08-19 2015-08-17 1.940 4,745,202 +30,000 0.63% 9,205,692
2015-08-18 2015-08-14 1.930 4,715,202 -6,000 0.62% 9,100,340
2015-08-17 2015-08-13 1.900 4,721,202 -130,000 0.62% 8,970,284
2015-08-14 2015-08-12 1.870 4,851,202 +62,000 0.64% 9,071,748
2015-08-13 2015-08-11 1.980 4,789,202 +136,000 0.63% 9,482,620
2015-08-12 2015-08-10 1.970 4,653,202 +18,000 0.62% 9,166,808
2015-08-10 2015-08-06 1.810 4,635,202 +6,000 0.61% 8,389,716
2015-08-07 2015-08-05 1.810 4,629,202 +10,000 0.61% 8,378,856
2015-08-06 2015-08-04 1.750 4,619,202 +50,000 0.61% 8,083,604
2015-08-05 2015-08-03 1.770 4,569,202 -10,000 0.60% 8,087,488
2015-08-04 2015-07-31 1.810 4,579,202 -20,000 0.61% 8,288,356
2015-08-03 2015-07-30 1.820 4,599,202 +50,000 0.61% 8,370,548
2015-07-31 2015-07-29 1.840 4,549,202 +40,000 0.60% 8,370,532
2015-07-30 2015-07-28 1.810 4,509,202 +56,000 0.60% 8,161,656
2015-07-29 2015-07-27 1.850 4,453,202 +2,000 0.59% 8,238,424
2015-07-28 2015-07-24 2.050 4,451,202 +60,000 0.59% 9,124,964
2015-07-27 2015-07-23 2.110 4,391,202 +22,000 0.58% 9,265,436
2015-07-24 2015-07-22 2.100 4,369,202 +66,000 0.58% 9,175,324
2015-07-23 2015-07-21 2.180 4,303,202 -12,000 0.57% 9,380,980
2015-07-22 2015-07-20 2.160 4,315,202 -36,000 0.57% 9,320,836
2015-07-21 2015-07-17 2.110 4,351,202 +44,000 0.65% 9,181,036
2015-07-20 2015-07-16 2.070 4,307,202 -4,000 0.65% 8,915,908
2015-07-17 2015-07-15 2.080 4,311,202 +40,000 0.65% 8,967,300
2015-07-16 2015-07-14 2.240 4,271,202 +128,000 0.64% 9,567,492
2015-07-15 2015-07-13 2.270 4,143,202 -126,000 0.62% 9,405,069
2015-07-14 2015-07-10 1.930 4,269,202 +300,000 0.64% 8,239,560
2015-07-13 2015-07-09 1.870 3,969,202 -140,000 0.60% 7,422,408
2015-07-10 2015-07-08 1.270 4,109,202 +159,000 0.62% 5,218,687
2015-07-09 2015-07-07 1.670 3,950,202 +132,000 0.59% 6,596,837
2015-07-08 2015-07-06 1.900 3,818,202 -44,000 0.57% 7,254,584
2015-07-07 2015-07-03 2.220 3,862,202 +214,000 0.58% 8,574,088
2015-07-06 2015-07-02 2.650 3,648,202 -98,000 0.55% 9,667,735
2015-07-03 2015-06-30 2.550 3,746,202 -3,000 0.56% 9,552,815
2015-07-02 2015-06-29 2.550 3,749,202 +106,000 0.56% 9,560,465
2015-06-30 2015-06-26 2.750 3,643,202 +98,000 0.55% 10,018,806
2015-06-29 2015-06-25 2.850 3,545,202 +50,000 0.53% 10,103,826
2015-06-26 2015-06-24 2.850 3,495,202 -78,000 0.52% 9,961,326
2015-06-25 2015-06-23 2.900 3,573,202 +132,000 0.54% 10,362,286
2015-06-24 2015-06-22 2.900 3,441,202 -68,000 0.52% 9,979,486
2015-06-23 2015-06-19 2.950 3,509,202 +194,000 0.53% 10,352,146
2015-06-22 2015-06-18 2.950 3,315,202 +16,000 0.50% 9,779,846
2015-06-19 2015-06-17 3.050 3,299,202 -149,010 0.49% 10,062,566
2015-06-18 2015-06-16 3.000 3,448,212 -72,000 0.52% 10,344,636
2015-06-17 2015-06-15 3.050 3,520,212 -4,000 0.53% 10,736,647
2015-06-16 2015-06-12 2.950 3,524,212 +64,000 0.53% 10,396,425
2015-06-15 2015-06-11 3.100 3,460,212 +78,000 0.52% 10,726,657
2015-06-12 2015-06-10 3.150 3,382,212 +123,000 0.51% 10,653,968
2015-06-11 2015-06-09 3.350 3,259,212 +18,000 0.49% 10,918,360
2015-06-10 2015-06-08 3.200 3,241,212 +1,258,694 0.49% 10,371,878
2015-06-09 2015-06-05 3.350 1,982,518 +316,000 0.45% 6,641,435
2015-06-08 2015-06-04 3.650 1,666,518 +240,000 0.37% 6,082,791
2015-06-05 2015-06-03 4.000 1,426,518 +29,000 0.32% 5,706,072
2015-06-04 2015-06-02 4.300 1,397,518 -438,000 0.31% 6,009,327
2015-06-03 2015-06-01 3.500 1,835,518 -172,000 0.41% 6,424,313
2015-06-02 2015-05-29 3.300 2,007,518 -130,000 0.45% 6,624,809
2015-06-01 2015-05-28 3.250 2,137,518 -120,000 0.48% 6,946,934
2015-05-29 2015-05-27 3.250 2,257,518 +84,750 0.51% 7,336,934
2015-05-28 2015-05-26 3.250 2,172,768 +98,000 0.49% 7,061,496
2015-05-27 2015-05-22 3.250 2,074,768 -52,000 0.47% 6,742,996
2015-05-26 2015-05-21 3.100 2,126,768 +142,000 0.48% 6,592,981
2015-05-22 2015-05-20 3.350 1,984,768 -216,000 0.45% 6,648,973
2015-05-21 2015-05-19 3.600 2,200,768 -4,100 0.49% 7,922,765
2015-05-20 2015-05-18 3.650 2,204,868 +131,500 0.50% 8,047,768
2015-05-19 2015-05-15 3.450 2,073,368 -206,000 0.47% 7,153,120
2015-05-18 2015-05-14 3.400 2,279,368 -16,025 0.51% 7,749,851
2015-05-15 2015-05-13 3.250 2,295,393 +84,000 0.52% 7,460,027
2015-05-14 2015-05-12 3.350 2,211,393 +74,000 0.50% 7,408,167
2015-05-13 2015-05-11 3.450 2,137,393 +6,000 0.48% 7,374,006
2015-05-12 2015-05-08 3.550 2,131,393 -46,000 0.48% 7,566,445
2015-05-11 2015-05-07 3.200 2,177,393 +128,000 0.49% 6,967,658
2015-05-08 2015-05-06 3.474 2,049,393 -100,256 0.46% 7,120,177
2015-05-07 2015-05-05 3.611 2,149,649 -101,281 0.44% 7,763,304
2015-05-06 2015-05-04 3.749 2,250,930 -107,187 0.46% 8,437,772
2015-05-05 2015-04-30 3.703 2,358,117 +124,687 0.48% 8,731,770
2015-05-04 2015-04-29 3.749 2,233,430 -37,734 0.46% 8,372,172
2015-04-29 2015-04-27 3.657 2,271,164 -4,922 0.47% 8,305,971
2015-04-28 2015-04-24 3.703 2,276,086 +155,312 0.47% 8,428,021
2015-04-27 2015-04-23 3.886 2,120,774 +98,438 0.44% 8,240,722
2015-04-24 2015-04-22 3.794 2,022,336 -310,625 0.42% 7,673,321
2015-04-23 2015-04-21 3.566 2,332,961 +175,000 0.48% 8,318,672
2015-04-22 2015-04-20 3.429 2,157,961 -179,375 0.44% 7,398,723
2015-04-21 2015-04-17 3.931 2,337,336 +77,383 0.48% 9,189,070
2015-04-20 2015-04-16 4.251 2,259,953 +258,672 0.46% 9,608,029
2015-04-17 2015-04-15 3.840 2,001,281 -435,887 0.41% 7,684,919
2015-04-16 2015-04-14 2.971 2,437,168 -463,832 0.50% 7,241,871
2015-04-15 2015-04-13 3.200 2,901,000 -140,000 0.60% 9,283,200
2015-04-14 2015-04-10 2.789 3,041,000 -72,215 0.63% 8,480,046
2015-04-13 2015-04-09 2.834 3,113,215 +214,375 0.64% 8,823,741
2015-04-10 2015-04-08 2.697 2,898,840 -301,875 0.60% 7,818,586
2015-04-09 2015-04-02 2.514 3,200,715 +105,000 0.66% 8,047,512
2015-04-08 2015-04-01 2.514 3,095,715 +160,234 0.64% 7,783,512
2015-04-02 2015-03-31 2.514 2,935,481 -100,078 0.60% 7,380,638
2015-04-01 2015-03-30 2.469 3,035,559 +336,875 0.62% 7,493,494
2015-03-31 2015-03-27 2.651 2,698,684 -60,156 0.55% 7,155,368
2015-03-30 2015-03-26 2.651 2,758,840 -113,750 0.57% 7,314,867
2015-03-27 2015-03-25 2.606 2,872,590 +21,875 0.59% 7,485,149
2015-03-26 2015-03-24 2.697 2,850,715 +85,312 0.59% 7,688,786
2015-03-25 2015-03-23 2.743 2,765,403 -170,625 0.57% 7,585,105
2015-03-24 2015-03-20 2.469 2,936,028 +357,110 0.60% 7,247,795
2015-03-23 2015-03-19 2.697 2,578,918 -28,438 0.53% 6,955,710
2015-03-20 2015-03-18 2.834 2,607,356 +231,328 0.54% 7,389,992
2015-03-19 2015-03-17 2.743 2,376,028 -15,312 0.49% 6,517,105
2015-03-18 2015-03-16 3.017 2,391,340 +177,187 0.49% 7,215,014
2015-03-17 2015-03-13 3.017 2,214,153 -54,687 0.46% 6,680,416
2015-03-16 2015-03-12 2.880 2,268,840 +240,625 0.47% 6,534,259
2015-03-13 2015-03-11 3.291 2,028,215 -140,000 0.42% 6,675,725
2015-03-12 2015-03-10 3.337 2,168,215 -189,766 0.45% 7,235,643
2015-03-11 2015-03-09 2.560 2,357,981 +131,250 0.48% 6,036,431
2015-03-10 2015-03-06 2.377 2,226,731 +27,180 0.46% 5,293,258
2015-03-09 2015-03-05 2.834 2,199,551 -621,278 0.45% 6,234,156
2015-03-06 2015-03-04 1.664 2,820,829 -790,234 0.58% 4,693,859
2015-03-05 2015-03-03 1.335 3,611,063 +45,938 0.74% 4,820,253
2015-03-04 2015-03-02 1.317 3,565,125 +98,437 0.73% 4,693,742
2015-03-03 2015-02-27 1.298 3,466,688 +277,813 0.71% 4,500,752
2015-03-02 2015-02-26 1.289 3,188,875 +10,937 0.66% 4,110,915
2015-02-27 2015-02-25 1.289 3,177,938 +17,500 0.65% 4,096,816
2015-02-26 2015-02-24 1.335 3,160,438 +43,750 0.65% 4,218,733
2015-02-25 2015-02-23 1.381 3,116,688 +10,938 0.64% 4,302,810
2015-02-24 2015-02-18 1.408 3,105,750 +13,125 0.64% 4,372,896
2015-02-17 2015-02-13 1.463 3,092,625 +21,875 0.64% 4,524,069
2015-02-16 2015-02-12 1.481 3,070,750 +223,125 0.63% 4,548,219
2015-02-13 2015-02-11 1.518 2,847,625 +109,375 0.59% 4,321,881
2015-02-12 2015-02-10 1.518 2,738,250 +437,500 0.56% 4,155,881
2015-02-11 2015-02-09 1.481 2,300,750 +262,500 0.47% 3,407,739
2015-02-10 2015-02-06 1.600 2,038,250 +109,375 0.42% 3,261,200
2015-02-09 2015-02-05 1.664 1,928,875 +96,250 0.40% 3,209,648
2015-02-02 2015-01-29 1.664 1,832,625 -41,563 0.38% 3,049,488
2015-01-29 2015-01-27 1.701 1,874,188 +28,438 0.39% 3,187,191
2015-01-26 2015-01-22 1.682 1,845,750 +15,312 0.38% 3,105,079
2015-01-23 2015-01-21 1.682 1,830,438 -32,812 0.38% 3,079,320
2015-01-21 2015-01-19 1.655 1,863,250 -48,125 0.38% 3,083,413
2015-01-19 2015-01-15 1.600 1,911,375 +5,468 0.39% 3,058,200
2015-01-16 2015-01-14 1.554 1,905,907 +10,938 0.39% 2,962,324
2015-01-15 2015-01-13 1.582 1,894,969 +10,937 0.39% 2,997,300
2015-01-14 2015-01-12 1.600 1,884,032 +13,125 0.39% 3,014,451
2015-01-13 2015-01-09 1.655 1,870,907 -16 0.38% 3,096,084
2015-01-12 2015-01-08 1.609 1,870,923 -6,563 0.38% 3,010,582
2015-01-06 2015-01-02 1.664 1,877,486 -30,625 0.39% 3,124,137
2015-01-05 2014-12-31 1.646 1,908,111 -10,937 0.39% 3,140,206
2014-12-30 2014-12-24 1.728 1,919,048 +48,125 0.39% 3,316,115
2014-12-29 2014-12-22 1.719 1,870,923 -35,000 0.38% 3,215,849
2014-12-23 2014-12-19 1.664 1,905,923 +10,937 0.39% 3,171,456
2014-12-22 2014-12-18 1.563 1,894,986 +43,750 0.39% 2,962,675
2014-12-19 2014-12-17 1.609 1,851,236 -10,937 0.38% 2,978,903
2014-12-17 2014-12-15 1.637 1,862,173 +10,937 0.38% 3,047,579
2014-12-12 2014-12-10 1.691 1,851,236 -4,375 0.38% 3,131,233
2014-12-11 2014-12-09 1.637 1,855,611 +58,516 0.38% 3,036,840
2014-12-10 2014-12-08 1.719 1,797,095 +39,375 0.37% 3,088,950
2014-12-08 2014-12-04 1.755 1,757,720 -21,875 0.36% 3,085,552
2014-12-04 2014-12-02 1.783 1,779,595 +39,375 0.37% 3,172,764
2014-12-03 2014-12-01 1.774 1,740,220 +76,562 0.36% 3,086,653
2014-12-01 2014-11-27 1.810 1,663,658 +26,250 0.34% 3,011,696
2014-11-28 2014-11-26 1.829 1,637,408 +54,688 0.34% 2,994,117
2014-11-27 2014-11-25 1.819 1,582,720 +148,750 0.33% 2,879,646
2014-11-26 2014-11-24 1.847 1,433,970 +126,328 0.29% 2,648,338
2014-11-20 2014-11-18 1.975 1,307,642 +4,375 0.30% 2,582,406
2014-11-18 2014-11-14 1.993 1,303,267 -55 0.30% 2,597,597
2014-11-14 2014-11-12 2.139 1,303,322 -6,015 0.30% 2,788,364
2014-11-13 2014-11-11 2.130 1,309,337 -48,672 0.30% 2,789,262
2014-11-11 2014-11-07 2.011 1,358,009 -24,063 0.31% 2,731,538
2014-11-10 2014-11-06 1.957 1,382,072 +8,750 0.32% 2,704,123
2014-11-05 2014-11-03 1.929 1,373,322 -27 0.31% 2,649,334
2014-11-03 2014-10-30 1.929 1,373,349 +21,875 0.31% 2,649,386
2014-10-29 2014-10-27 1.966 1,351,474 -2,187 0.31% 2,656,612
2014-10-28 2014-10-24 2.021 1,353,661 -30,625 0.31% 2,735,169
2014-10-27 2014-10-23 1.984 1,384,286 +8,750 0.32% 2,746,423
2014-10-21 2014-10-17 2.057 1,375,536 -8,750 0.43% 2,829,674
2014-10-20 2014-10-16 2.085 1,384,286 -7,055 0.43% 2,885,643
2014-10-16 2014-10-14 2.075 1,391,341 -15,313 0.44% 2,887,629
2014-10-14 2014-10-10 2.030 1,406,654 -15,312 0.44% 2,855,106
2014-10-10 2014-10-08 2.048 1,421,966 -6,563 0.45% 2,912,186
2014-10-09 2014-10-07 2.039 1,428,529 +43,750 0.45% 2,912,567
2014-10-08 2014-10-06 2.048 1,384,779 -17,554 0.43% 2,836,027
2014-10-07 2014-10-03 1.975 1,402,333 -17,517 0.44% 2,769,407
2014-10-06 2014-09-30 1.984 1,419,850 +17,500 0.45% 2,816,982
2014-10-03 2014-09-29 1.984 1,402,350 +8,750 0.44% 2,782,262
2014-09-30 2014-09-26 2.066 1,393,600 -6,562 0.44% 2,879,576
2014-09-29 2014-09-25 2.085 1,400,162 -6,563 0.44% 2,918,738
2014-09-26 2014-09-24 2.094 1,406,725 -48,125 0.44% 2,945,280
2014-09-25 2014-09-23 2.158 1,454,850 +26,250 0.46% 3,139,151
2014-09-24 2014-09-22 2.158 1,428,600 +8,750 0.45% 3,082,511
2014-09-23 2014-09-19 2.194 1,419,850 -35,000 0.45% 3,115,557
2014-09-19 2014-09-17 2.057 1,454,850 -28,465 0.46% 2,992,834
2014-09-17 2014-09-15 2.130 1,483,315 -25,238 0.47% 3,159,885
2014-09-16 2014-09-12 2.121 1,508,553 -22,969 0.47% 3,199,856
2014-09-15 2014-09-11 2.130 1,531,522 -21,875 0.48% 3,262,579
2014-09-12 2014-09-10 2.121 1,553,397 -5 0.49% 3,294,977
2014-09-11 2014-09-08 2.130 1,553,402 -24,938 0.49% 3,309,190
2014-09-10 2014-09-05 2.057 1,578,340 -151,484 0.50% 3,246,871
2014-09-08 2014-09-04 1.829 1,729,824 +820 0.54% 3,163,107
2014-09-05 2014-09-03 1.838 1,729,004 +2,188 0.54% 3,177,415
2014-09-03 2014-09-01 1.819 1,726,816 +3,281 0.54% 3,141,818
2014-09-02 2014-08-29 1.856 1,723,535 +21,875 0.54% 3,198,881
2014-09-01 2014-08-28 1.838 1,701,660 +54,688 0.53% 3,127,165
2014-08-29 2014-08-27 1.929 1,646,972 -2,188 0.52% 3,177,244
2014-08-28 2014-08-26 1.984 1,649,160 +2,187 0.52% 3,271,933
2014-08-27 2014-08-25 2.021 1,646,973 -5,181,761 0.52% 3,327,827
2014-08-13 2014-08-11 2.011 6,828,734 +5,121,550 2.14% 13,735,511
2014-08-12 2014-08-08 1.975 1,707,184 +3,227 0.54% 3,371,445
2014-08-11 2014-08-07 1.938 1,703,957 -146,152 0.53% 3,302,756
2014-08-08 2014-08-06 2.011 1,850,109 +55,234 0.58% 3,721,362
2014-08-07 2014-08-05 2.048 1,794,875 -3,281 0.56% 3,675,904
2014-08-06 2014-08-04 2.048 1,798,156 -27,344 0.56% 3,682,623
2014-08-05 2014-08-01 2.085 1,825,500 +5,469 0.57% 3,805,385
2014-08-04 2014-07-31 2.085 1,820,031 -27,344 0.57% 3,793,985
2014-08-01 2014-07-30 2.085 1,847,375 -9,352 0.58% 3,850,985
2014-07-31 2014-07-29 2.085 1,856,727 +7,050 0.58% 3,870,480
2014-07-30 2014-07-28 2.085 1,849,677 +19,140 0.58% 3,855,784
2014-07-29 2014-07-25 2.085 1,830,537 +19,141 0.57% 3,815,885
2014-07-28 2014-07-24 2.121 1,811,396 +2,734 0.57% 3,842,230
2014-07-25 2014-07-23 2.121 1,808,662 -10,937 0.57% 3,836,430
2014-07-24 2014-07-22 2.121 1,819,599 -38,281 0.57% 3,859,629
2014-07-23 2014-07-21 2.048 1,857,880 +9,296 0.58% 3,804,938
2014-07-22 2014-07-18 2.011 1,848,584 +35,000 0.58% 3,718,295
2014-07-21 2014-07-17 2.158 1,813,584 +30,079 0.57% 3,913,196
2014-07-18 2014-07-16 2.231 1,783,505 -10,938 0.56% 3,978,745
2014-07-17 2014-07-15 2.304 1,794,443 +86,953 0.56% 4,134,397
2014-07-16 2014-07-14 2.267 1,707,490 -67,813 0.54% 3,871,612
2014-07-15 2014-07-11 2.158 1,775,303 -37,745 0.56% 3,830,597
2014-07-11 2014-07-09 2.158 1,813,048 +21,875 0.57% 3,912,040
2014-07-09 2014-07-07 2.231 1,791,173 +10,938 0.66% 3,995,851
2014-07-08 2014-07-04 2.267 1,780,235 -59,610 0.65% 4,036,556
2014-07-07 2014-07-03 2.085 1,839,845 +9,297 0.67% 3,835,288
2014-07-04 2014-07-02 1.975 1,830,548 -4,375 0.67% 3,615,071
2014-07-03 2014-06-30 1.938 1,834,923 -547 0.67% 3,556,605
2014-07-02 2014-06-27 1.975 1,835,470 -109,922 0.75% 3,624,791
2014-06-30 2014-06-26 1.975 1,945,392 +86,407 0.80% 3,841,871
2014-06-27 2014-06-25 1.938 1,858,985 -168,438 0.76% 3,603,244
2014-06-26 2014-06-24 2.341 2,027,423 +2,734 0.83% 4,745,328
2014-06-25 2014-06-23 2.341 2,024,689 +43,750 0.83% 4,738,929
2014-06-23 2014-06-19 2.414 1,980,939 +7,110 0.81% 4,781,421
2014-06-20 2014-06-18 2.377 1,973,829 +49,219 0.81% 4,692,074
2014-06-19 2014-06-17 2.377 1,924,610 +82,030 0.79% 4,575,073
2014-06-18 2014-06-16 2.633 1,842,580 +2,735 0.76% 4,851,776
2014-06-17 2014-06-13 2.633 1,839,845 +5,469 0.76% 4,844,575
2014-06-16 2014-06-12 2.706 1,834,376 +62,890 0.75% 4,964,346
2014-06-13 2014-06-11 2.743 1,771,486 -33,359 0.73% 4,858,933
2014-06-12 2014-06-10 2.743 1,804,845 +90,234 0.74% 4,950,432
2014-06-11 2014-06-09 2.633 1,714,611 +45,938 0.71% 4,514,816
2014-06-10 2014-06-06 2.670 1,668,673 +547 0.69% 4,454,880
2014-06-09 2014-06-05 2.706 1,668,126 +16,406 0.69% 4,514,426
2014-06-06 2014-06-04 2.670 1,651,720 -10,938 0.68% 4,409,620
2014-06-05 2014-06-03 2.706 1,662,658 +25,020 0.68% 4,499,628
2014-06-04 2014-05-30 2.816 1,637,638 -10,938 0.67% 4,611,589
2014-06-03 2014-05-29 2.779 1,648,576 -39,922 0.68% 4,582,099
2014-05-30 2014-05-28 2.743 1,688,498 +1,641 0.69% 4,631,309
2014-05-29 2014-05-27 2.706 1,686,857 +28,438 0.69% 4,565,117
2014-05-28 2014-05-26 2.706 1,658,419 +4,320 0.68% 4,488,156
2014-05-27 2014-05-23 2.816 1,654,099 +547 0.68% 4,657,943
2014-05-26 2014-05-22 2.816 1,653,552 +14,219 0.68% 4,656,402
2014-05-23 2014-05-21 2.743 1,639,333 +1,093 0.67% 4,496,456
2014-05-21 2014-05-19 2.889 1,638,240 -8,750 0.67% 4,733,109
2014-05-20 2014-05-16 2.816 1,646,990 +5,469 0.68% 4,637,924
2014-05-19 2014-05-15 2.889 1,641,521 -4,375 0.67% 4,742,589
2014-05-16 2014-05-14 2.926 1,645,896 -89,687 0.68% 4,815,421
2014-05-13 2014-05-09 2.670 1,735,583 +12,578 0.71% 4,633,511
2014-05-12 2014-05-08 2.633 1,723,005 -5,469 0.71% 4,536,918
2014-05-09 2014-05-07 2.706 1,728,474 +27,344 0.71% 4,677,744
2014-05-08 2014-05-05 2.743 1,701,130 +8,203 0.70% 4,665,957
2014-05-07 2014-05-02 2.816 1,692,927 -27,344 0.70% 4,767,282
2014-05-05 2014-04-30 2.816 1,720,271 -27 0.71% 4,844,283
2014-05-02 2014-04-29 2.779 1,720,298 +27,343 0.71% 4,781,445
2014-04-30 2014-04-28 2.743 1,692,955 +28,438 0.70% 4,643,534
2014-04-29 2014-04-25 3.035 1,664,517 -2,188 0.68% 5,052,522
2014-04-28 2014-04-24 3.109 1,666,705 -16,406 0.69% 5,181,072
2014-04-24 2014-04-22 3.109 1,683,111 -2,734 0.69% 5,232,071
2014-04-23 2014-04-17 3.109 1,685,845 -21,875 0.69% 5,240,570
2014-04-22 2014-04-16 3.145 1,707,720 +10,937 0.70% 5,371,023
2014-04-17 2014-04-15 3.182 1,696,783 +41,016 0.70% 5,398,679
2014-04-16 2014-04-14 3.109 1,655,767 +261,953 0.68% 5,147,070
2014-04-15 2014-04-11 3.621 1,393,814 +68,359 0.57% 5,046,403
2014-04-14 2014-04-10 3.694 1,325,455 -136,718 0.54% 4,895,852
2014-04-11 2014-04-09 3.584 1,462,173 +49,218 0.60% 5,240,428
2014-04-10 2014-04-08 3.657 1,412,955 -57,421 0.58% 5,167,378
2014-04-08 2014-04-04 3.657 1,470,376 +57,421 0.60% 5,377,375
2014-04-07 2014-04-03 3.730 1,412,955 +15,313 0.58% 5,270,726
2014-04-04 2014-04-02 3.584 1,397,642 +4,375 0.57% 5,009,149
2014-04-03 2014-04-01 3.657 1,393,267 +43,750 0.57% 5,095,376
2014-04-02 2014-03-31 3.694 1,349,517 +24,609 0.55% 4,984,730
2014-04-01 2014-03-28 3.438 1,324,908 +3,282 0.54% 4,554,655
2014-03-31 2014-03-27 3.365 1,321,626 -56,875 0.54% 4,446,705
2014-03-28 2014-03-26 3.694 1,378,501 -101,172 0.57% 5,091,789
2014-03-27 2014-03-25 3.986 1,479,673 +16,953 0.61% 5,898,399
2014-03-26 2014-03-24 3.877 1,462,720 -107,735 0.60% 5,670,339
2014-03-25 2014-03-21 3.547 1,570,455 -178,828 0.65% 5,571,077
2014-03-24 2014-03-20 3.328 1,749,283 -27,343 0.72% 5,821,614
2014-03-21 2014-03-19 3.255 1,776,626 +27,343 0.73% 5,782,664
2014-03-20 2014-03-18 3.438 1,749,283 +8,750 0.72% 6,013,535
2014-03-19 2014-03-17 3.438 1,740,533 +5,469 0.72% 5,983,455
2014-03-18 2014-03-14 3.365 1,735,064 +93,898 0.71% 5,837,747
2014-03-17 2014-03-13 3.474 1,641,166 -20,781 0.67% 5,701,880
2014-03-14 2014-03-12 3.694 1,661,947 +37,188 0.68% 6,138,757
2014-03-13 2014-03-11 3.621 1,624,759 -89,742 0.67% 5,882,556
2014-03-12 2014-03-10 3.145 1,714,501 -94,610 0.70% 5,392,351
2014-03-11 2014-03-07 3.035 1,809,111 -43,750 0.74% 5,491,427
2014-03-10 2014-03-06 3.218 1,852,861 -83,125 0.76% 5,963,036
2014-03-07 2014-03-05 3.145 1,935,986 +121,953 0.80% 6,088,953
2014-03-06 2014-03-04 3.438 1,814,033 -140,000 0.75% 6,236,127
2014-03-05 2014-03-03 3.109 1,954,033 +88,594 0.80% 6,074,251
2014-03-04 2014-02-28 2.962 1,865,439 -349,453 0.77% 5,525,963
2014-03-03 2014-02-27 2.414 2,214,892 +54,687 0.91% 5,346,116
2014-02-28 2014-02-26 2.377 2,160,205 -10,390 0.89% 5,135,116
2014-02-27 2014-02-25 2.267 2,170,595 -83,672 0.89% 4,921,669
2014-02-26 2014-02-24 2.341 2,254,267 -5,469 0.93% 5,276,273
2014-02-25 2014-02-21 2.377 2,259,736 -17,500 0.93% 5,371,715
2014-02-21 2014-02-19 2.194 2,277,236 -8,203 0.94% 4,996,906
2014-02-20 2014-02-18 2.231 2,285,439 +16,406 0.94% 5,098,488
2014-02-19 2014-02-17 2.194 2,269,033 +43,750 0.93% 4,978,907
2014-02-17 2014-02-13 2.231 2,225,283 +4,375 0.91% 4,964,288
2014-02-14 2014-02-12 2.231 2,220,908 -5,468 0.91% 4,954,528
2014-02-13 2014-02-11 2.267 2,226,376 -30,079 0.92% 5,048,149
2014-02-12 2014-02-10 2.267 2,256,455 +30,079 0.93% 5,116,351
2014-02-11 2014-02-07 2.304 2,226,376 -43,750 0.92% 5,129,570
2014-02-10 2014-02-06 2.121 2,270,126 +56,875 0.93% 4,815,262
2014-02-07 2014-02-05 2.085 2,213,251 +5,468 0.91% 4,613,680
2014-02-06 2014-02-04 2.121 2,207,783 +13,672 0.91% 4,683,023
2014-02-05 2014-01-30 2.158 2,194,111 -8,203 0.90% 4,734,265
2014-01-29 2014-01-27 2.121 2,202,314 +1,094 0.91% 4,671,423
2014-01-28 2014-01-24 2.194 2,201,220 -57,422 0.91% 4,830,106
2014-01-27 2014-01-23 2.304 2,258,642 +45,937 0.93% 5,203,911
2014-01-24 2014-01-22 2.231 2,212,705 +13,672 0.91% 4,936,229
2014-01-23 2014-01-21 2.231 2,199,033 +38,282 0.90% 4,905,728
2014-01-22 2014-01-20 2.267 2,160,751 -13,672 0.89% 4,899,349
2014-01-21 2014-01-17 2.267 2,174,423 -2,735 0.89% 4,930,349
2014-01-20 2014-01-16 2.341 2,177,158 -15,312 0.90% 5,095,794
2014-01-17 2014-01-15 2.304 2,192,470 +48,671 0.90% 5,051,451
2014-01-16 2014-01-14 2.450 2,143,799 -124,687 0.88% 5,252,920
2014-01-15 2014-01-13 2.267 2,268,486 +27,344 0.93% 5,143,630
2014-01-14 2014-01-10 2.304 2,241,142 -378,438 0.92% 5,163,591
2014-01-13 2014-01-09 2.341 2,619,580 +98,985 1.08% 6,131,314
2014-01-10 2014-01-08 2.158 2,520,595 +54,687 1.04% 5,438,724
2014-01-09 2014-01-07 2.304 2,465,908 +6,563 1.01% 5,681,452
2014-01-08 2014-01-06 2.341 2,459,345 +62,890 1.01% 5,756,273
2014-01-07 2014-01-03 2.414 2,396,455 -23,515 0.99% 5,784,358
2014-01-06 2014-01-02 2.487 2,419,970 +41,015 1.00% 6,018,120
2014-01-03 2013-12-31 2.523 2,378,955 -138,386 0.98% 6,003,123
2014-01-02 2013-12-27 2.267 2,517,341 -32,813 1.04% 5,707,891
2013-12-30 2013-12-24 2.048 2,550,154 +53,320 1.05% 5,222,715
2013-12-27 2013-12-20 1.938 2,496,834 +107,735 1.03% 4,839,578
2013-12-23 2013-12-19 2.011 2,389,099 +73,828 0.98% 4,805,502
2013-12-20 2013-12-18 1.902 2,315,271 -26,250 0.95% 4,402,984
2013-12-19 2013-12-17 2.121 2,341,521 +10,937 0.96% 4,966,701
2013-12-18 2013-12-16 2.231 2,330,584 +36,094 0.96% 5,199,200
2013-12-17 2013-12-13 2.304 2,294,490 +16,406 0.94% 5,286,505
2013-12-13 2013-12-11 2.414 2,278,084 +24,610 0.94% 5,498,644
2013-12-12 2013-12-10 2.523 2,253,474 +10,937 0.93% 5,686,481
2013-12-11 2013-12-09 2.597 2,242,537 +13,125 0.92% 5,822,908
2013-12-10 2013-12-06 2.633 2,229,412 +28,438 0.92% 5,870,360
2013-12-09 2013-12-05 2.670 2,200,974 +178,828 0.90% 5,875,972
2013-12-06 2013-12-04 2.670 2,022,146 +94,609 0.83% 5,398,552
2013-12-05 2013-12-03 2.706 1,927,537 -5,469 0.79% 5,216,466
2013-12-04 2013-12-02 2.633 1,933,006 +18,047 0.79% 5,089,881
2013-12-03 2013-11-29 2.670 1,914,959 +95,703 0.79% 5,112,393
2013-12-02 2013-11-28 2.853 1,819,256 +8,750 0.75% 5,189,558
2013-11-29 2013-11-27 2.926 1,810,506 +36,915 0.74% 5,297,023
2013-11-28 2013-11-26 2.706 1,773,591 +9,843 0.73% 4,799,844
2013-11-27 2013-11-25 2.743 1,763,748 -19,140 0.87% 4,837,709
2013-11-26 2013-11-22 2.633 1,782,888 +57,422 0.88% 4,694,599
2013-11-25 2013-11-21 2.597 1,725,466 +133,437 0.85% 4,480,296
2013-11-22 2013-11-20 2.597 1,592,029 +98,875 0.79% 4,133,817
2013-11-21 2013-11-19 2.706 1,493,154 +44,297 0.74% 4,040,901
2013-11-20 2013-11-18 2.999 1,448,857 -7,109 0.71% 4,344,915
2013-11-18 2013-11-14 2.743 1,455,966 -92,149 0.72% 3,993,507
2013-11-15 2013-11-13 2.670 1,548,115 -4,375 0.76% 4,133,025
2013-11-14 2013-11-12 2.779 1,552,490 -8,203 0.77% 4,315,035
2013-11-13 2013-11-11 2.743 1,560,693 +3,281 0.77% 4,280,758
2013-11-12 2013-11-08 2.706 1,557,412 -547 0.77% 4,214,802
2013-11-11 2013-11-07 2.706 1,557,959 +65,625 0.77% 4,216,282
2013-11-08 2013-11-06 2.816 1,492,334 +104,453 0.74% 4,202,413
2013-11-07 2013-11-05 2.962 1,387,881 -36,642 0.68% 4,111,300
2013-11-06 2013-11-04 3.035 1,424,523 +32,812 0.70% 4,324,038
2013-11-05 2013-11-01 3.035 1,391,711 +1,094 0.69% 4,224,439
2013-11-04 2013-10-31 3.072 1,390,617 +31,719 0.69% 4,271,975
2013-11-01 2013-10-30 3.255 1,358,898 +6,015 0.67% 4,423,019
2013-10-31 2013-10-29 3.328 1,352,883 +8,750 0.67% 4,502,395
2013-10-30 2013-10-28 3.621 1,344,133 -96,250 0.66% 4,866,530
2013-10-29 2013-10-25 3.401 1,440,383 -167,344 0.71% 4,898,948
2013-10-28 2013-10-24 2.743 1,607,727 +323,750 0.79% 4,409,765
2013-10-25 2013-10-23 2.962 1,283,977 +63,985 0.63% 3,803,507
2013-10-24 2013-10-22 3.072 1,219,992 +44,625 0.60% 3,747,815
2013-10-23 2013-10-21 3.218 1,175,367 +18,594 0.58% 3,782,667
2013-10-22 2013-10-18 3.438 1,156,773 +76,562 0.57% 3,976,655
2013-10-21 2013-10-17 3.621 1,080,211 +39,922 0.53% 3,910,981
2013-10-18 2013-10-16 3.584 1,040,289 +31,172 0.51% 3,728,396
2013-10-17 2013-10-15 3.730 1,009,117 +13,125 0.50% 3,764,295
2013-10-16 2013-10-11 3.840 995,992 -55,781 0.49% 3,824,609
2013-10-15 2013-10-10 3.803 1,051,773 +79,843 0.52% 4,000,343
2013-10-11 2013-10-09 3.950 971,930 +65,078 0.48% 3,838,846
2013-10-10 2013-10-08 3.877 906,852 +52,883 0.45% 3,515,477
2013-10-09 2013-10-07 4.279 853,969 -7,109 0.42% 3,654,011
2013-10-08 2013-10-04 3.694 861,078 +166,250 0.42% 3,180,576
2013-10-07 2013-10-03 4.462 694,828 +106,094 0.34% 3,100,124
2013-10-04 2013-10-02 4.901 588,734 -12,414 0.29% 2,885,133
2013-10-03 2013-09-30 4.937 601,148 +141,093 0.30% 2,967,954
2013-10-02 2013-09-27 4.754 460,055 +10,391 0.23% 2,187,233
2013-09-30 2013-09-26 5.047 449,664 +547 0.22% 2,269,390
2013-09-26 2013-09-24 5.559 449,117 -2,193 0.22% 2,496,577
2013-09-25 2013-09-23 5.595 451,310 +4,922 0.22% 2,525,273
2013-09-23 2013-09-18 5.632 446,388 +13,672 0.22% 2,514,057
2013-09-19 2013-09-17 5.778 432,716 -547 0.21% 2,500,357
2013-09-18 2013-09-16 5.742 433,263 -6,563 0.21% 2,487,672
2013-09-17 2013-09-13 5.705 439,826 +3,282 0.22% 2,509,270
2013-09-16 2013-09-12 5.961 436,544 +5,468 0.22% 2,602,301
2013-09-13 2013-09-11 6.071 431,076 +9,844 0.21% 2,617,001
2013-09-12 2013-09-10 6.071 421,232 +2,734 0.21% 2,557,239
2013-09-11 2013-09-09 6.144 418,498 -7,109 0.21% 2,571,252
2013-09-10 2013-09-06 6.181 425,607 -9,734 0.21% 2,630,494
2013-09-09 2013-09-05 6.254 435,341 +1,640 0.21% 2,722,498
2013-09-06 2013-09-04 6.144 433,701 -2,734 0.21% 2,664,659
2013-09-05 2013-09-03 6.254 436,435 +5,469 0.22% 2,729,340
2013-09-04 2013-09-02 6.363 430,966 +12,578 0.21% 2,742,421
2013-09-03 2013-08-30 6.144 418,388 +11,484 0.21% 2,570,576
2013-09-02 2013-08-29 6.107 406,904 -1,640 0.20% 2,485,137
2013-08-30 2013-08-28 6.217 408,544 +3,828 0.20% 2,539,976
2013-08-28 2013-08-26 6.510 404,716 -2,735 0.20% 2,634,586
2013-08-27 2013-08-23 6.583 407,451 +2,735 0.20% 2,682,192
2013-08-23 2013-08-21 6.693 404,716 -2,735 0.20% 2,708,591
2013-08-22 2013-08-20 6.583 407,451 +1,094 0.20% 2,682,192
2013-08-20 2013-08-16 6.619 406,357 -1,641 0.20% 2,689,851
2013-08-19 2013-08-15 6.802 407,998 -1,093 0.20% 2,775,319
2013-08-16 2013-08-13 6.839 409,091 +2,734 0.20% 2,797,715
2013-08-15 2013-08-12 6.729 406,357 -1,641 0.20% 2,734,434
2013-08-13 2013-08-09 6.802 407,998 -716 0.20% 2,775,319
2013-08-12 2013-08-08 6.766 408,714 +4,375 0.20% 2,765,242
2013-08-09 2013-08-07 6.949 404,339 +15,312 0.20% 2,809,578
2013-08-08 2013-08-06 6.802 389,027 -3,828 0.19% 2,646,273
2013-08-07 2013-08-05 6.766 392,855 +1,641 0.19% 2,657,945
2013-08-06 2013-08-02 6.583 391,214 -17,500 0.19% 2,575,306
2013-08-02 2013-07-31 6.510 408,714 +5,469 0.20% 2,660,611
2013-08-01 2013-07-30 6.546 403,245 +6,015 0.20% 2,639,757
2013-07-31 2013-07-29 6.619 397,230 -5,468 0.20% 2,629,436
2013-07-30 2013-07-26 6.510 402,698 -2,735 0.20% 2,621,449
2013-07-29 2013-07-25 6.656 405,433 +4,375 0.20% 2,698,562
2013-07-26 2013-07-24 6.363 401,058 +21,875 0.20% 2,552,104
2013-07-25 2013-07-23 6.693 379,183 +547 0.19% 2,537,709
2013-07-24 2013-07-22 6.766 378,636 -27 0.19% 2,561,743
2013-07-23 2013-07-19 6.766 378,663 -10,938 0.19% 2,561,926
2013-07-22 2013-07-18 6.949 389,601 +2,735 0.19% 2,707,170
2013-07-19 2013-07-17 7.095 386,866 -9,297 0.19% 2,744,759
2013-07-18 2013-07-16 7.241 396,163 +7,656 0.20% 2,868,673
2013-07-17 2013-07-15 6.949 388,507 +13,672 0.19% 2,699,569
2013-07-16 2013-07-12 6.985 374,835 +1,094 0.18% 2,618,276
2013-07-12 2013-07-10 6.985 373,741 -4,922 0.18% 2,610,634
2013-07-10 2013-07-08 7.058 378,663 -2,735 0.19% 2,672,712
2013-07-09 2013-07-05 7.205 381,398 +12,032 0.19% 2,747,809
2013-07-08 2013-07-04 7.131 369,366 -1,094 0.18% 2,634,107
2013-07-04 2013-07-02 7.351 370,460 -19,688 0.18% 2,723,199
2013-06-19 2013-06-17 7.168 390,148 +25,157 0.19% 2,796,581
2013-06-18 2013-06-14 6.729 364,991 -12,578 0.18% 2,456,077
2013-06-17 2013-06-13 6.510 377,569 -7,110 0.19% 2,457,866
2013-06-14 2013-06-11 6.546 384,679 +2,735 0.19% 2,518,219
2013-06-13 2013-06-10 6.583 381,944 +3,828 0.19% 2,514,283
2013-06-11 2013-06-07 6.619 378,116 +3,281 0.19% 2,502,912
2013-06-10 2013-06-06 6.875 374,835 +3,828 0.18% 2,577,151
2013-06-06 2013-06-04 6.802 371,007 +13,672 0.18% 2,523,696
2013-06-05 2013-06-03 6.766 357,335 +2,734 0.18% 2,417,627
2013-06-03 2013-05-30 7.058 354,601 -1,640 0.17% 2,502,875
2013-05-31 2013-05-29 7.095 356,241 -10,938 0.18% 2,527,479
2013-05-30 2013-05-28 7.351 367,179 +15,860 0.18% 2,699,080
2013-05-29 2013-05-27 7.205 351,319 +1,640 0.17% 2,531,103
2013-05-28 2013-05-24 7.131 349,679 -1,094 0.17% 2,493,711
2013-05-27 2013-05-23 7.022 350,773 +40,469 0.17% 2,463,028
2013-05-23 2013-05-21 7.424 310,304 -14,776 0.15% 2,303,697
2013-05-21 2013-05-16 6.327 325,080 -12,579 0.16% 2,056,735
2013-05-20 2013-05-15 6.400 337,659 +5,469 0.17% 2,161,018
2013-05-16 2013-05-14 6.254 332,190 +3,281 0.16% 2,077,421
2013-05-15 2013-05-13 6.290 328,909 +10,391 0.16% 2,068,932
2013-05-13 2013-05-09 6.583 318,518 +21,875 0.16% 2,096,758
2013-05-09 2013-05-07 6.766 296,643 +2,734 0.15% 2,007,002
2013-05-08 2013-05-06 6.912 293,909 -2,734 0.14% 2,031,499
2013-05-07 2013-05-03 6.949 296,643 +2,734 0.15% 2,061,245
2013-05-06 2013-05-02 6.949 293,909 +2,188 0.14% 2,042,248
2013-04-30 2013-04-26 7.314 291,721 -10,938 0.14% 2,133,731
2013-04-29 2013-04-25 6.693 302,659 -3,964 0.15% 2,025,567
2013-04-26 2013-04-24 6.729 306,623 +2,652 0.15% 2,063,310
2013-04-25 2013-04-23 6.802 303,971 -1,094 0.15% 2,067,698
2013-04-24 2013-04-22 6.839 305,065 -7,656 0.15% 2,086,296
2013-04-23 2013-04-19 6.912 312,721 +4,375 0.15% 2,161,528
2013-04-19 2013-04-17 7.131 308,346 +547 0.15% 2,198,947
2013-04-17 2013-04-15 7.205 307,799 -10,391 0.15% 2,217,560
2013-04-16 2013-04-12 7.278 318,190 +1,641 0.16% 2,315,696
2013-04-15 2013-04-11 7.497 316,549 +10,390 0.16% 2,373,213
2013-04-12 2013-04-10 7.607 306,159 +547 0.15% 2,328,908
2013-04-11 2013-04-09 6.985 305,612 +13,672 0.15% 2,134,743
2013-04-09 2013-04-05 7.022 291,940 +1,641 0.14% 2,049,919
2013-04-05 2013-04-02 7.461 290,299 -9,297 0.14% 2,165,796
2013-04-03 2013-03-28 7.680 299,596 -3,828 0.15% 2,300,897
2013-03-28 2013-03-26 7.570 303,424 +5,469 0.15% 2,297,006
2013-03-27 2013-03-25 7.936 297,955 +5,468 0.15% 2,364,571
2013-03-26 2013-03-22 8.375 292,487 +3,828 0.14% 2,449,537
2013-03-25 2013-03-21 8.411 288,659 +9,844 0.15% 2,428,035
2013-03-22 2013-03-20 8.923 278,815 -12,578 0.14% 2,487,986
2013-03-21 2013-03-19 8.997 291,393 +3,828 0.15% 2,621,538
2013-03-20 2013-03-18 9.033 287,565 -7,656 0.15% 2,597,616
2013-03-18 2013-03-14 8.997 295,221 -2,734 0.15% 2,655,977
2013-03-15 2013-03-13 8.850 297,955 -10,938 0.15% 2,636,987
2013-03-14 2013-03-12 9.143 308,893 -4,375 0.16% 2,824,165
2013-03-13 2013-03-11 9.326 313,268 -18,704 0.16% 2,921,448
2013-03-12 2013-03-08 8.667 331,972 -27,896 0.17% 2,877,344
2013-03-11 2013-03-07 8.850 359,868 +15,313 0.18% 3,184,935
2013-03-08 2013-03-06 7.936 344,555 -5,469 0.18% 2,734,388
2013-03-07 2013-03-05 7.936 350,024 +12,031 0.18% 2,777,790
2013-03-06 2013-03-04 7.826 337,993 +5,469 0.17% 2,645,230
2013-03-05 2013-03-01 7.826 332,524 +8,750 0.17% 2,602,428
2013-03-04 2013-02-28 7.936 323,774 -3,828 0.17% 2,569,470
2013-03-01 2013-02-27 7.863 327,602 -1,094 0.17% 2,575,888
2013-02-28 2013-02-26 7.278 328,696 -8,750 0.17% 2,392,156
2013-02-26 2013-02-22 7.717 337,446 +11,484 0.17% 2,603,926
2013-02-22 2013-02-20 8.558 325,962 +7,110 0.17% 2,789,490
2013-02-21 2013-02-19 8.850 318,852 -547 0.16% 2,821,931
2013-02-20 2013-02-18 8.631 319,399 +1,094 0.19% 2,756,687
2013-02-19 2013-02-15 8.411 318,305 +2,734 0.18% 2,677,400
2013-02-18 2013-02-14 8.777 315,571 -3,828 0.18% 2,769,812
2013-02-15 2013-02-08 8.375 319,399 +547 0.19% 2,674,921
2013-02-14 2013-02-07 8.265 318,852 -7,110 0.18% 2,635,357
2013-02-08 2013-02-06 9.070 325,962 +17,500 0.19% 2,956,382
2013-02-07 2013-02-05 9.033 308,462 +3,282 0.18% 2,786,381
2013-02-06 2013-02-04 9.106 305,180 +21,875 0.18% 2,779,056
2013-02-05 2013-02-01 8.997 283,305 +14,218 0.16% 2,548,774
2013-02-04 2013-01-31 8.265 269,087 -60 0.16% 2,224,042
2013-02-01 2013-01-30 7.424 269,147 -14,765 0.16% 1,998,147
2013-01-31 2013-01-29 7.131 283,912 +2,406 0.16% 2,024,698
2013-01-30 2013-01-28 7.461 281,506 -15,313 0.16% 2,100,196
2013-01-29 2013-01-25 6.583 296,819 -546 0.17% 1,953,917
2013-01-28 2013-01-24 6.437 297,365 +929 0.17% 1,914,011
2013-01-25 2013-01-23 5.742 296,436 +5,469 0.17% 1,702,051
2013-01-24 2013-01-22 5.486 290,967 +547 0.17% 1,596,162
2013-01-23 2013-01-21 5.742 290,420 +3,390 0.17% 1,667,509
2013-01-22 2013-01-18 6.071 287,030 +1,368 0.17% 1,742,518
2013-01-21 2013-01-17 6.034 285,662 -19,961 0.17% 1,723,766
2013-01-18 2013-01-16 5.888 305,623 +4,922 0.18% 1,799,508
2013-01-17 2013-01-15 5.742 300,701 +3,828 0.17% 1,726,539
2013-01-16 2013-01-14 5.449 296,873 -61,250 0.17% 1,617,703
2013-01-15 2013-01-11 4.937 358,123 +4,320 0.21% 1,768,104
2013-01-14 2013-01-10 4.791 353,803 +9,297 0.21% 1,695,020
2013-01-11 2013-01-09 3.840 344,506 -19,141 0.20% 1,322,903
2013-01-10 2013-01-08 3.218 363,647 +7,110 0.21% 1,170,320
2013-01-09 2013-01-07 3.109 356,537 -8,258 0.21% 1,108,321
2013-01-08 2013-01-04 2.743 364,795 -38,281 0.21% 1,000,581
2013-01-07 2013-01-03 2.450 403,076 +4,921 0.23% 987,651
2013-01-03 2012-12-31 2.341 398,155 -7,656 0.23% 931,910
2013-01-02 2012-12-27 2.048 405,811 -82,031 0.24% 831,101
2012-12-28 2012-12-24 1.975 487,842 +13,672 0.28% 963,418
2012-12-27 2012-12-20 1.719 474,170 +8,203 0.27% 815,030
2012-12-17 2012-12-13 1.682 465,967 +13,672 0.27% 783,890
2012-12-14 2012-12-12 1.682 452,295 +2,734 0.26% 760,889
2012-12-13 2012-12-11 1.646 449,561 -19,140 0.26% 739,849
2012-12-11 2012-12-07 1.609 468,701 -547 0.27% 754,207
2012-12-10 2012-12-06 1.646 469,248 -1,641 0.27% 772,248
2012-12-06 2012-12-04 1.719 470,889 +19,141 0.27% 809,391
2012-12-04 2012-11-30 1.719 451,748 +59,062 0.26% 776,490
2012-12-03 2012-11-29 1.865 392,686 +12,578 0.23% 732,415
2012-11-29 2012-11-27 1.938 380,108 +14,219 0.22% 736,758
2012-11-26 2012-11-22 2.706 365,889 +52,500 0.21% 990,200
2012-11-23 2012-11-21 2.670 313,389 -6,016 0.18% 836,659
2012-11-21 2012-11-19 2.743 319,405 -41,015 0.19% 876,082
2012-11-20 2012-11-16 2.560 360,420 +547 0.21% 922,675
2012-11-19 2012-11-15 2.487 359,873 +16,953 0.21% 894,953
2012-11-16 2012-11-14 2.523 342,920 -2,461 0.20% 865,334
2012-11-15 2012-11-13 2.487 345,381 -4,375 0.20% 858,913
2012-11-14 2012-11-12 2.450 349,756 +38,281 0.20% 857,002
2012-11-13 2012-11-09 2.414 311,475 -55 0.18% 751,812
2012-11-09 2012-11-07 2.487 311,530 -35,546 0.18% 774,731
2012-11-02 2012-10-31 2.450 347,076 -2,735 0.20% 850,435
2012-10-30 2012-10-26 2.414 349,811 -38,281 0.20% 844,344
2012-10-26 2012-10-24 2.450 388,092 +5,469 0.22% 950,936
2012-10-22 2012-10-18 2.487 382,623 +1,093 0.22% 951,529
2012-10-19 2012-10-17 2.487 381,530 +3,829 0.22% 948,811
2012-10-18 2012-10-16 2.487 377,701 +27,343 0.22% 939,288
2012-10-17 2012-10-15 2.450 350,358 +1,094 0.20% 858,477
2012-10-11 2012-10-09 2.377 349,264 -2,734 0.20% 830,250
2012-10-10 2012-10-08 2.450 351,998 -22 0.20% 862,496
2012-10-09 2012-10-05 2.414 352,020 +1,094 0.20% 849,676
2012-10-05 2012-10-03 2.341 350,926 +4,921 0.20% 821,367
2012-09-25 2012-09-21 2.377 346,005 +8,204 0.20% 822,503
2012-09-21 2012-09-19 2.523 337,801 -821 0.20% 852,417
2012-09-19 2012-09-17 2.633 338,622 +6,016 0.20% 891,640
2012-09-13 2012-09-11 2.487 332,606 -246 0.19% 827,144
2012-09-05 2012-09-03 2.779 332,852 -2,735 0.19% 925,138
2012-08-27 2012-08-23 2.853 335,587 -7,656 0.19% 957,286
2012-08-23 2012-08-21 2.853 343,243 -7,656 0.20% 979,125
2012-08-15 2012-08-13 2.999 350,899 +7,109 0.20% 1,052,296
2012-08-10 2012-08-08 2.962 343,790 -547 0.20% 1,018,404
2012-07-27 2012-07-25 2.999 344,337 -5,468 0.20% 1,032,617
2012-07-17 2012-07-13 2.999 349,805 +8,203 0.20% 1,049,015
2012-07-11 2012-07-09 2.962 341,602 +2,734 0.20% 1,011,923
2012-07-10 2012-07-06 2.926 338,868 -27 0.20% 991,431
2012-07-05 2012-07-03 2.926 338,895 +5,469 0.20% 991,510
2012-07-04 2012-06-29 2.962 333,426 +5,468 0.19% 987,703
2012-07-03 2012-06-28 2.926 327,958 -12,031 0.19% 959,511
2012-06-27 2012-06-25 3.072 339,989 -44 0.20% 1,044,446
2012-06-21 2012-06-19 2.926 340,033 -10,937 0.20% 994,839
2012-06-20 2012-06-18 2.999 350,970 -5,469 0.20% 1,052,509
2012-06-19 2012-06-15 2.999 356,439 +5,469 0.21% 1,068,910
2012-06-04 2012-05-31 2.560 350,970 -11 0.20% 898,483
2012-05-31 2012-05-29 2.560 350,981 -219 0.20% 898,511
2012-05-28 2012-05-24 2.633 351,200 -1,367 0.20% 924,760
2012-05-25 2012-05-23 2.597 352,567 -13,672 0.20% 915,465
2012-05-24 2012-05-22 2.633 366,239 +23,488 0.21% 964,360
2012-05-23 2012-05-21 2.560 342,751 +11,977 0.20% 877,443
2012-05-21 2012-05-17 2.085 330,774 +10,937 0.19% 689,522
2012-05-02 2012-04-27 2.085 319,837 -49 0.19% 666,723
2012-04-23 2012-04-19 2.085 319,886 -2,734 0.19% 666,825
2012-04-19 2012-04-17 2.121 322,620 +2,734 0.19% 684,323
2012-04-18 2012-04-16 2.085 319,886 -2,734 0.19% 666,825
2012-04-17 2012-04-13 2.011 322,620 +2,734 0.19% 648,927
2012-03-22 2012-03-20 2.377 319,886 -14,219 0.19% 760,415
2012-03-20 2012-03-16 2.816 334,105 +16,954 0.19% 940,840
2012-03-19 2012-03-15 2.816 317,151 +2,734 0.18% 893,097
2012-03-16 2012-03-14 2.926 314,417 +5,469 0.18% 919,894
2012-03-15 2012-03-13 3.145 308,948 -44 0.18% 971,686
2012-03-14 2012-03-12 3.291 308,992 -273 0.18% 1,017,025
2012-03-12 2012-03-08 3.255 309,265 +7,104 0.18% 1,006,613
2012-03-09 2012-03-07 3.218 302,161 -8,204 0.18% 972,440
2012-03-06 2012-03-02 3.474 310,365 +5,289 0.18% 1,078,297
2012-03-05 2012-03-01 3.145 305,076 +2,734 0.18% 959,508
2012-02-29 2012-02-27 3.328 302,342 -82 0.18% 1,006,194
2012-02-23 2012-02-21 3.291 302,424 +2,734 0.18% 995,407
2012-02-21 2012-02-17 3.328 299,690 +5,469 0.17% 997,368
2012-02-08 2012-02-06 3.365 294,221 -5,480 0.17% 989,928
2012-02-03 2012-02-01 3.072 299,701 -2,734 0.17% 920,681
2012-02-02 2012-01-31 2.962 302,435 -1,094 0.18% 895,899
2012-01-11 2012-01-09 2.816 303,529 +5,190 0.18% 854,738
2011-12-23 2011-12-21 2.999 298,339 +2,735 0.17% 894,676
2011-12-09 2011-12-07 3.218 295,604 -219 0.17% 951,338
2011-11-25 2011-11-23 3.255 295,823 -2,735 0.16% 962,862
2011-11-23 2011-11-21 3.474 298,558 +2,735 0.16% 1,037,276
2011-11-18 2011-11-16 3.621 295,823 -1 0.15% 1,071,048
2011-11-16 2011-11-14 3.730 295,824 -1,367 0.15% 1,103,508
2011-11-14 2011-11-10 3.511 297,191 +3,281 0.16% 1,043,395
2011-11-10 2011-11-08 3.657 293,910 -2,734 0.15% 1,074,871
2011-11-03 2011-11-01 3.218 296,644 -2,734 0.15% 954,685
2011-11-01 2011-10-28 3.218 299,378 -9,297 0.16% 963,484
2011-10-31 2011-10-27 3.328 308,675 +8,203 0.16% 1,027,270
2011-10-28 2011-10-26 3.145 300,472 -2,188 0.16% 945,027
2011-10-27 2011-10-25 3.109 302,660 -10,390 0.16% 940,840
2011-10-26 2011-10-24 3.182 313,050 -2,773 0.16% 996,036
2011-10-20 2011-10-18 2.267 315,823 +2,734 0.16% 716,106
2011-10-19 2011-10-17 2.523 313,089 -3,281 0.16% 790,058
2011-10-14 2011-10-12 2.560 316,370 -16 0.17% 809,907
2011-09-30 2011-09-27 2.414 316,386 +2,734 0.17% 763,665
2011-09-22 2011-09-20 2.377 313,652 -547 0.16% 745,596
2011-09-20 2011-09-16 2.523 314,199 -5,468 0.16% 792,859
2011-09-16 2011-09-14 2.267 319,667 +5,468 0.17% 724,822
2011-08-23 2011-08-19 2.999 314,199 -5,468 0.16% 942,238
2011-08-18 2011-08-16 3.255 319,667 -1,094 0.17% 1,040,470
2011-08-16 2011-08-12 2.999 320,761 +10,937 0.17% 961,916
2011-08-05 2011-08-03 3.840 309,824 +5,469 0.16% 1,189,724
2011-07-28 2011-07-26 4.425 304,355 -219 0.16% 1,346,814
2011-07-20 2011-07-18 4.096 304,574 +547 0.16% 1,247,535
2011-07-19 2011-07-15 4.206 304,027 +2,735 0.16% 1,278,651
2011-07-14 2011-07-12 4.169 301,292 +5,468 0.16% 1,256,129
2011-07-13 2011-07-11 4.535 295,824 -109 0.15% 1,341,520
2011-07-06 2011-07-04 5.413 295,933 +3,281 0.15% 1,601,759
2011-07-05 2011-06-30 5.522 292,652 +2,735 0.15% 1,616,108
2011-06-30 2011-06-28 5.669 289,917 -1,641 0.15% 1,643,415
2011-06-20 2011-06-16 5.851 291,558 +2,734 0.15% 1,706,031
2011-06-14 2011-06-10 6.144 288,824 +27,344 0.15% 1,774,535
2011-06-03 2011-06-01 6.290 261,480 -213 0.14% 1,644,784
2011-06-02 2011-05-31 6.363 261,693 -7,110 0.14% 1,665,265
2011-05-31 2011-05-27 6.217 268,803 +8,203 0.14% 1,671,187
2011-05-30 2011-05-26 5.961 260,600 +7,110 0.14% 1,553,474
2011-05-24 2011-05-20 6.144 253,490 +4,922 0.13% 1,557,443
2011-05-12 2011-05-09 6.400 248,568 +5,468 0.13% 1,590,835
2011-05-11 2011-05-06 6.510 243,100 +1,641 0.13% 1,582,512
2011-05-03 2011-04-28 6.400 241,459 +547 0.13% 1,545,338
2011-04-21 2011-04-19 6.949 240,912 -273 0.13% 1,673,994
2011-04-14 2011-04-12 7.205 241,185 -6,563 0.13% 1,737,635
2011-04-12 2011-04-08 7.131 247,748 +5,398 0.13% 1,766,797
2011-04-11 2011-04-07 7.022 242,350 -15,313 0.13% 1,701,712
2011-04-08 2011-04-06 6.766 257,663 -4,922 0.13% 1,743,274
2011-04-07 2011-04-04 6.949 262,585 -3,828 0.14% 1,824,591
2011-04-04 2011-03-31 6.254 266,413 -9,297 0.14% 1,666,071
2011-04-01 2011-03-30 5.961 275,710 +5,469 0.14% 1,643,547
2011-03-31 2011-03-29 5.925 270,241 -2,734 0.14% 1,601,062
2011-03-29 2011-03-25 6.071 272,975 -219 0.14% 1,657,192
2011-03-28 2011-03-24 6.217 273,194 -6,563 0.14% 1,698,486
2011-03-25 2011-03-23 6.107 279,757 -1,093 0.15% 1,708,596
2011-03-24 2011-03-22 5.961 280,850 -3,282 0.15% 1,674,187
2011-03-22 2011-03-18 5.632 284,132 +3,829 0.15% 1,600,231
2011-03-21 2011-03-17 5.120 280,303 -2,735 0.15% 1,435,151
2011-03-17 2011-03-15 5.303 283,038 -19,140 0.15% 1,500,910
2011-03-16 2011-03-14 5.486 302,178 -110 0.16% 1,657,662
2011-03-09 2011-03-07 5.559 302,288 -3,281 0.16% 1,680,376
2011-03-07 2011-03-03 5.522 305,569 -38,281 0.16% 1,687,439
2011-03-04 2011-03-02 5.522 343,850 -12,578 0.18% 1,898,838
2011-03-02 2011-02-28 5.486 356,428 +109 0.19% 1,955,262
2011-02-28 2011-02-24 5.486 356,319 -6,016 0.19% 1,954,664
2011-02-24 2011-02-22 5.669 362,335 -11,484 0.19% 2,053,922
2011-02-23 2011-02-21 5.742 373,819 -5,469 0.20% 2,146,362
2011-02-21 2011-02-17 5.778 379,288 +10,938 0.20% 2,191,634
2011-02-18 2011-02-16 5.742 368,350 -1,368 0.19% 2,114,960
2011-02-17 2011-02-15 5.815 369,718 -2,734 0.19% 2,149,857
2011-02-16 2011-02-14 5.888 372,452 -547 0.19% 2,192,997
2011-02-14 2011-02-10 5.961 372,999 -44,297 0.19% 2,223,500
2011-02-11 2011-02-09 5.851 417,296 +2,735 0.22% 2,441,778
2011-02-10 2011-02-08 6.034 414,561 +7,109 0.22% 2,501,580
2011-02-09 2011-02-07 6.144 407,452 +2,734 0.21% 2,503,385
2011-01-31 2011-01-27 6.181 404,718 -1,093 0.21% 2,501,389
2011-01-27 2011-01-25 6.254 405,811 -3,008 0.21% 2,537,826
2011-01-26 2011-01-24 6.290 408,819 -2,024 0.21% 2,571,588
2011-01-25 2011-01-21 6.217 410,843 +38,282 0.21% 2,554,270
2011-01-24 2011-01-20 6.363 372,561 -13,125 0.19% 2,370,765
2011-01-21 2011-01-19 6.363 385,686 -5,469 0.20% 2,454,285
2011-01-20 2011-01-18 6.217 391,155 +547 0.21% 2,431,867
2011-01-18 2011-01-14 6.217 390,608 -3,292 0.21% 2,428,466
2011-01-17 2011-01-13 6.071 393,900 -18,594 0.21% 2,391,311
2011-01-14 2011-01-12 5.925 412,494 -5,469 0.22% 2,443,850
2011-01-13 2011-01-11 6.254 417,963 +1,641 0.22% 2,613,821
2011-01-12 2011-01-10 6.254 416,322 +2,734 0.22% 2,603,559
2011-01-11 2011-01-07 6.327 413,588 +20,781 0.22% 2,616,712
2011-01-10 2011-01-06 6.437 392,807 +60,157 0.21% 2,528,330
2011-01-07 2011-01-05 6.473 332,650 -22,969 0.18% 2,153,291
2011-01-06 2011-01-04 6.071 355,619 -23,789 0.19% 2,158,912
2011-01-05 2011-01-03 5.705 379,408 +19,140 0.20% 2,164,577
2011-01-04 2010-12-31 5.778 360,268 -3,007 0.19% 2,081,731
2010-12-30 2010-12-28 5.376 363,275 -24,610 0.20% 1,952,966
2010-12-29 2010-12-24 5.595 387,885 +5,469 0.21% 2,170,383
2010-12-28 2010-12-22 5.998 382,416 +250,312 0.21% 2,293,622
2010-12-22 2010-12-20 6.254 132,104 +2,734 0.71% 826,141
2010-12-20 2010-12-16 6.181 129,370 -5,551 0.69% 799,581
2010-12-17 2010-12-15 6.400 134,921 +5,469 0.72% 863,494
2010-12-16 2010-12-14 6.619 129,452 -14,219 0.70% 856,898
2010-12-15 2010-12-13 6.583 143,671 -4,211 0.77% 945,766
2010-12-14 2010-12-10 6.729 147,882 +1,094 0.79% 995,119
2010-12-13 2010-12-09 6.729 146,788 +722 0.79% 987,757
2010-12-10 2010-12-08 6.583 146,066 +6,541 0.78% 961,532
2010-12-08 2010-12-06 6.912 139,525 -2,735 0.75% 964,397
2010-12-07 2010-12-03 6.949 142,260 -2,762 0.76% 988,504
2010-12-06 2010-12-02 6.949 145,022 -161,348 0.78% 1,007,696
2010-11-22 2010-11-18 7.024 306,370 -89,218 1.65% 2,152,005
2010-11-19 2010-11-17 6.571 395,588 +2,119 0.82% 2,599,421
2010-11-18 2010-11-16 6.401 393,469 +34,388 0.82% 2,518,630
2010-11-17 2010-11-15 6.996 359,081 -15,252 0.75% 2,512,088
2010-11-16 2010-11-12 7.081 374,333 +2,754 0.78% 2,650,596
2010-11-15 2010-11-11 7.647 371,579 -1,695 0.77% 2,841,583
2010-11-12 2010-11-10 7.364 373,274 -28,951 0.78% 2,748,822
2010-11-11 2010-11-09 7.024 402,225 -48,271 0.84% 2,825,311
2010-11-10 2010-11-08 6.684 450,496 +8,473 0.94% 3,011,261
2010-11-09 2010-11-05 6.713 442,023 +3,460 0.92% 2,967,144
2010-11-08 2010-11-04 6.769 438,563 +27,680 0.91% 2,968,762
2010-11-05 2010-11-03 6.571 410,883 +10,028 0.85% 2,699,924
2010-11-03 2010-11-01 5.948 400,855 -1,130 0.83% 2,384,251
2010-11-02 2010-10-29 5.948 401,985 +7,061 0.84% 2,390,973
2010-11-01 2010-10-28 6.146 394,924 -2,260 0.82% 2,427,273
2010-10-29 2010-10-27 6.316 397,184 -10,168 0.83% 2,508,661
2010-10-28 2010-10-26 6.288 407,352 +1,836 0.85% 2,561,346
2010-10-27 2010-10-25 6.175 405,516 +283 0.84% 2,503,859
2010-10-26 2010-10-22 6.514 405,233 +4,166 0.84% 2,639,843
2010-10-25 2010-10-21 6.713 401,067 +14,405 0.83% 2,692,221
2010-10-22 2010-10-20 7.222 386,662 -12,993 0.80% 2,792,654
2010-10-21 2010-10-19 6.458 399,655 -8,756 0.83% 2,580,867
2010-10-20 2010-10-18 5.551 408,411 -51,180 0.85% 2,267,248
2010-10-19 2010-10-15 4.900 459,591 -32,341 0.96% 2,251,972
2010-10-18 2010-10-14 4.588 491,932 -52,466 1.02% 2,257,177
2010-10-15 2010-10-13 4.418 544,398 +79,878 1.13% 2,405,396
2010-10-13 2010-10-11 6.571 464,520 +2,683 0.97% 3,052,375
2010-10-11 2010-10-07 6.373 461,837 -7,315 0.96% 2,943,179
2010-10-08 2010-10-06 6.713 469,152 +8,473 0.98% 3,149,252
2010-10-06 2010-10-04 7.081 460,679 -6,496 0.96% 3,261,999
2010-10-05 2010-09-30 6.911 467,175 -71 0.97% 3,228,605
2010-10-04 2010-09-29 6.911 467,246 -3,389 0.97% 3,229,095
2010-09-30 2010-09-28 6.514 470,635 -18,360 0.98% 3,065,897
2010-09-29 2010-09-27 6.259 488,995 -565 1.02% 3,060,851
2010-09-27 2010-09-22 6.175 489,560 +1,413 1.02% 3,022,789
2010-09-21 2010-09-17 6.288 488,147 -16,806 1.02% 3,069,369
2010-09-20 2010-09-16 6.288 504,953 +1,271 1.05% 3,175,041
2010-09-17 2010-09-15 6.231 503,682 -14,688 1.05% 3,138,518
2010-09-16 2010-09-14 6.090 518,370 +707 1.08% 3,156,631
2010-09-08 2010-09-06 5.891 517,663 +3,064 1.08% 3,049,692
2010-09-07 2010-09-03 5.920 514,599 -1,271 1.07% 3,046,216
2010-09-06 2010-09-02 6.005 515,870 +6,214 1.07% 3,097,573
2010-09-03 2010-09-01 5.750 509,656 -5,649 1.06% 2,930,344
2010-09-01 2010-08-30 5.410 515,305 +2,825 1.07% 2,787,682
2010-08-31 2010-08-27 5.806 512,480 -1,130 1.07% 2,975,612
2010-08-30 2010-08-26 5.891 513,610 +16,382 1.07% 3,025,814
2010-08-27 2010-08-25 6.203 497,228 +2,824 1.03% 3,084,219
2010-08-26 2010-08-24 6.175 494,404 +19,913 1.03% 3,052,699
2010-08-25 2010-08-23 6.656 474,491 -988 0.99% 3,158,212
2010-08-24 2010-08-20 6.713 475,479 -31,776 0.99% 3,191,723
2010-08-23 2010-08-19 6.798 507,255 -3,531 1.06% 3,448,125
2010-08-20 2010-08-18 6.798 510,786 -1,412 1.06% 3,472,128
2010-08-19 2010-08-17 7.024 512,198 +21,749 1.07% 3,597,783
2010-08-18 2010-08-16 6.514 490,449 +2,966 1.02% 3,194,973
2010-08-17 2010-08-13 6.656 487,483 +5,931 1.01% 3,244,687
2010-08-16 2010-08-12 6.798 481,552 +1,356 1.00% 3,273,406
2010-08-13 2010-08-11 6.996 480,196 -706 1.00% 3,359,394
2010-08-12 2010-08-10 6.911 480,902 -10,592 1.00% 3,323,471
2010-08-11 2010-08-09 6.883 491,494 -217,630 1.02% 3,382,750
2010-08-10 2010-08-06 7.222 709,124 +8,474 1.48% 5,121,625
2010-08-09 2010-08-05 7.222 700,650 +37,284 1.46% 5,060,422
2010-08-06 2010-08-04 7.647 663,366 +17,653 1.38% 5,072,972
2010-08-05 2010-08-03 8.214 645,713 -13,558 1.34% 5,303,749
2010-08-04 2010-08-02 7.789 659,271 -13,176 1.37% 5,135,020
2010-08-03 2010-07-30 6.656 672,447 -3,531 1.40% 4,475,807
2010-07-29 2010-07-27 6.344 675,978 +2,119 1.41% 4,288,704
2010-07-28 2010-07-26 6.288 673,859 +1,412 1.40% 4,237,088
2010-07-26 2010-07-22 6.514 672,447 -4,943 1.40% 4,380,577
2010-07-23 2010-07-21 6.656 677,390 +4,943 1.41% 4,508,708
2010-07-22 2010-07-20 6.231 672,447 -4,237 1.40% 4,190,117
2010-07-16 2010-07-14 6.373 676,684 -1,412 1.41% 4,312,349
2010-07-15 2010-07-13 6.429 678,096 -2,542 1.41% 4,359,759
2010-07-14 2010-07-12 6.543 680,638 -6,355 1.42% 4,453,215
2010-07-13 2010-07-09 6.118 686,993 -1,836 1.43% 4,202,924
2010-07-12 2010-07-08 5.948 688,829 +1,412 1.43% 4,097,096
2010-07-09 2010-07-07 6.005 687,417 +2,824 1.43% 4,127,638
2010-07-07 2010-07-05 6.203 684,593 -2,542 1.42% 4,246,411
2010-07-02 2010-06-29 6.146 687,135 +2,966 1.43% 4,223,255
2010-06-30 2010-06-28 6.599 684,169 +6,355 1.42% 4,515,073
2010-06-29 2010-06-25 6.911 677,814 +4,943 1.41% 4,684,312
2010-06-25 2010-06-23 7.506 672,871 -8,756 1.40% 5,050,369
2010-06-23 2010-06-21 7.364 681,627 -14,122 1.42% 5,019,559
2010-06-22 2010-06-18 7.506 695,749 +706 1.45% 5,222,085
2010-06-21 2010-06-17 7.506 695,043 +706 1.45% 5,216,786
2010-06-18 2010-06-15 7.506 694,337 +2,824 1.44% 5,211,487
2010-06-17 2010-06-14 7.364 691,513 +22,455 1.44% 5,092,361
2010-06-15 2010-06-11 7.506 669,058 +50,136 1.39% 5,021,750
2010-06-14 2010-06-10 7.789 618,922 -424 1.29% 4,820,744
2010-06-10 2010-06-08 8.072 619,346 -3,107 1.29% 4,999,466
2010-06-09 2010-06-07 7.789 622,453 +7,909 1.29% 4,848,247
2010-06-08 2010-06-04 8.497 614,544 +10,450 1.28% 5,221,793
2010-06-07 2010-06-03 8.639 604,094 -116,511 1.26% 5,218,550
2010-06-04 2010-06-02 8.639 720,605 -565 1.50% 6,225,046
2010-06-03 2010-06-01 8.639 721,170 -3,531 1.50% 6,229,927
2010-06-02 2010-05-31 8.780 724,701 +424 1.51% 6,363,060
2010-06-01 2010-05-28 8.497 724,277 +2,401 1.51% 6,154,197
2010-05-31 2010-05-27 7.647 721,876 +1,412 1.50% 5,520,416
2010-05-28 2010-05-26 7.364 720,464 +12,710 1.50% 5,305,558
2010-05-27 2010-05-25 7.506 707,754 -2,965 1.47% 5,312,191
2010-05-25 2010-05-20 7.789 710,719 -5,508 1.48% 5,535,745
2010-05-24 2010-05-19 8.497 716,227 +5,649 1.49% 6,085,796
2010-05-20 2010-05-18 8.780 710,578 -7,061 1.48% 6,239,056
2010-05-19 2010-05-17 8.780 717,639 -707 1.49% 6,301,054
2010-05-18 2010-05-14 9.063 718,346 +15,676 1.49% 6,510,721
2010-05-17 2010-05-13 9.347 702,670 +10,451 1.46% 6,567,662
2010-05-13 2010-05-11 9.913 692,219 +3,531 1.44% 6,862,099
2010-05-12 2010-05-10 10.338 688,688 -3,531 1.43% 7,119,686
2010-05-11 2010-05-07 9.772 692,219 +1,455 1.44% 6,764,070
2010-05-10 2010-05-06 10.055 690,764 -1,554 1.44% 6,945,500
2010-05-07 2010-05-05 10.763 692,318 +14,123 1.44% 7,451,345
2010-05-06 2010-05-04 11.471 678,195 +4,943 1.41% 7,779,560
2010-05-05 2010-05-03 11.613 673,252 -71 1.40% 7,818,203
2010-05-04 2010-04-30 11.754 673,323 +16,523 1.40% 7,914,382
2010-05-03 2010-04-29 11.896 656,800 -6,778 1.37% 7,813,181
2010-04-28 2010-04-26 12.037 663,578 +14,828 1.38% 7,987,785
2010-04-27 2010-04-23 12.037 648,750 +16,524 1.35% 7,809,294
2010-04-26 2010-04-22 12.179 632,226 +4,025 1.32% 7,699,921
2010-04-23 2010-04-21 12.604 628,201 +12,286 1.31% 7,917,792
2010-04-21 2010-04-19 12.462 615,915 -20,336 1.28% 7,675,716
2010-04-20 2010-04-16 12.321 636,251 +3,530 1.32% 7,839,046
2010-04-19 2010-04-15 12.462 632,721 +2,797 1.32% 7,885,158
2010-04-16 2010-04-14 12.462 629,924 -1,695 1.31% 7,850,301
2010-04-15 2010-04-13 12.604 631,619 +80,075 1.31% 7,960,872
2010-04-14 2010-04-12 13.029 551,544 +10,733 1.15% 7,185,938
2010-04-13 2010-04-09 13.454 540,811 -70 1.13% 7,275,864
2010-04-12 2010-04-08 13.454 540,881 +15,817 1.13% 7,276,806
2010-04-09 2010-04-07 13.312 525,064 -7,485 1.09% 6,989,652
2010-04-08 2010-04-01 12.887 532,549 -5,225 1.11% 6,863,038
2010-04-07 2010-03-31 12.746 537,774 +282 1.12% 6,854,216
2010-04-01 2010-03-30 13.170 537,492 +16,665 1.12% 7,078,975
2010-03-31 2010-03-29 13.029 520,827 +5,013 1.08% 6,785,733
2010-03-30 2010-03-26 13.029 515,814 +4,943 1.07% 6,720,420
2010-03-29 2010-03-25 13.170 510,871 +25,421 1.06% 6,728,367
2010-03-26 2010-03-24 13.878 485,450 +8,473 1.01% 6,737,302
2010-03-25 2010-03-23 13.878 476,977 +65,247 0.99% 6,619,710
2010-03-24 2010-03-22 13.595 411,730 -71 0.86% 5,597,566
2010-03-23 2010-03-19 13.737 411,801 -7,344 0.86% 5,656,849
2010-03-22 2010-03-18 13.595 419,145 -1,129 0.87% 5,698,374
2010-03-19 2010-03-17 13.312 420,274 +10,450 0.87% 5,594,687
2010-03-18 2010-03-16 12.887 409,824 -2,824 0.85% 5,281,463
2010-03-16 2010-03-12 13.170 412,648 +36,083 1.44% 5,434,732
2010-03-15 2010-03-11 13.170 376,565 +10,027 1.32% 4,959,505
2010-03-12 2010-03-10 13.595 366,538 -6,355 1.28% 4,983,170
2010-03-11 2010-03-09 13.737 372,893 +6,638 1.30% 5,122,376
2010-03-10 2010-03-08 14.162 366,255 -3,672 1.28% 5,186,794
2010-03-09 2010-03-05 13.878 369,927 +8,897 1.29% 5,134,020
2010-03-08 2010-03-04 13.878 361,030 +10,592 1.26% 5,010,543
2010-03-05 2010-03-03 14.445 350,438 +30,787 1.23% 5,062,055
2010-03-01 2010-02-25 13.878 319,651 +2,118 1.12% 4,436,266
2010-02-26 2010-02-24 13.878 317,533 +2,684 1.11% 4,406,872
2010-02-25 2010-02-23 14.445 314,849 +9,886 1.10% 4,547,974
2010-02-24 2010-02-22 14.162 304,963 +4,095 1.07% 4,318,795
2010-02-23 2010-02-19 14.162 300,868 -1,553 1.05% 4,260,803
2010-02-22 2010-02-18 14.728 302,421 +988 1.06% 4,454,108
2010-02-19 2010-02-17 14.728 301,433 +2,119 1.05% 4,439,557
2010-02-18 2010-02-12 15.011 299,314 +2,824 1.05% 4,493,123
2010-02-17 2010-02-11 15.861 296,490 +3,672 1.04% 4,702,659
2010-02-12 2010-02-10 16.144 292,818 +1,412 1.02% 4,727,353
2010-02-11 2010-02-09 16.144 291,406 +9,745 1.02% 4,704,558
2010-02-09 2010-02-05 16.428 281,661 -1,497 0.99% 4,627,007
2010-02-08 2010-02-04 17.561 283,158 -99 0.99% 4,972,399
2010-02-05 2010-02-03 17.561 283,257 +8,756 0.99% 4,974,138
2010-02-04 2010-02-02 18.127 274,501 +282 0.96% 4,975,874
2010-02-03 2010-02-01 17.561 274,219 -2,400 0.96% 4,815,426
2010-02-01 2010-01-28 17.277 276,619 -7,203 0.97% 4,779,223
2010-01-29 2010-01-27 16.711 283,822 -4,802 0.99% 4,742,895
2010-01-27 2010-01-25 17.844 288,624 -1,836 1.01% 5,150,133
2010-01-26 2010-01-22 17.561 290,460 -6,496 1.02% 5,100,626
2010-01-25 2010-01-21 18.127 296,956 -7,767 1.04% 5,382,915
2010-01-22 2010-01-20 18.127 304,723 +2,118 1.07% 5,523,707
2010-01-21 2010-01-19 17.561 302,605 +1,412 1.06% 5,313,898
2010-01-20 2010-01-18 17.277 301,193 +4,237 1.05% 5,203,795
2010-01-19 2010-01-15 17.277 296,956 -1,836 1.04% 5,130,591
2010-01-15 2010-01-13 17.561 298,792 -1,906 1.05% 5,246,940
2010-01-14 2010-01-12 16.994 300,698 +2,400 1.05% 5,110,075
2010-01-13 2010-01-11 17.561 298,298 -706 1.04% 5,238,265
2010-01-12 2010-01-08 17.844 299,004 -12,004 1.05% 5,335,351
2010-01-11 2010-01-07 18.127 311,008 +3,248 1.09% 5,637,635
2010-01-08 2010-01-06 18.977 307,760 -4,801 1.08% 5,840,263
2010-01-07 2010-01-05 18.410 312,561 -13,558 1.09% 5,754,315
2010-01-06 2010-01-04 17.561 326,119 -14,758 1.14% 5,726,816
2010-01-05 2009-12-31 17.561 340,877 -8,064 1.19% 5,985,974
2010-01-04 2009-12-29 16.428 348,941 +2,118 1.22% 5,732,254
2009-12-30 2009-12-28 16.428 346,823 -1,624 1.21% 5,697,461
2009-12-29 2009-12-24 16.711 348,447 -5,931 1.22% 5,822,831
2009-12-28 2009-12-22 14.445 354,378 -4,378 1.24% 5,118,968
2009-12-23 2009-12-21 15.295 358,756 +1,412 1.26% 5,487,043
2009-12-22 2009-12-18 16.144 357,344 +5,352 1.25% 5,769,083
2009-12-21 2009-12-17 16.428 351,992 +17,795 1.23% 5,782,375
2009-12-18 2009-12-16 17.844 334,197 +23,726 1.17% 5,963,326
2009-12-17 2009-12-15 19.543 310,471 +141 1.09% 6,067,581
2009-12-16 2009-12-14 20.110 310,330 +141 1.19% 6,240,617
2009-12-15 2009-12-11 20.676 310,189 +77,110 1.19% 6,413,494
2009-12-14 2009-12-10 20.110 233,079 +7,668 0.90% 4,687,129
2009-12-11 2009-12-09 20.676 225,411 -20,689 0.87% 4,660,617
2009-12-10 2009-12-08 18.127 246,100 -3,164 0.95% 4,461,049
2009-12-04 2009-12-02 13.029 249,264 +28 0.96% 3,247,602
2009-12-03 2009-12-01 13.029 249,236 +12,711 0.96% 3,247,238
2009-12-02 2009-11-30 13.595 236,525 -23,726 0.91% 3,215,613
2009-12-01 2009-11-27 12.321 260,251 -2,119 1.00% 3,206,470
2009-11-30 2009-11-26 12.887 262,370 +9,886 1.01% 3,381,201
2009-11-27 2009-11-25 12.746 252,484 +4,661 0.97% 3,218,043
2009-11-26 2009-11-24 13.170 247,823 +2,824 0.95% 3,263,924
2009-11-25 2009-11-23 13.170 244,999 +5,649 0.94% 3,226,731
2009-11-24 2009-11-20 12.887 239,350 -6,496 0.92% 3,084,539
2009-11-23 2009-11-19 12.887 245,846 +4,237 0.95% 3,168,254
2009-11-20 2009-11-18 12.462 241,609 -707 0.93% 3,011,003
2009-11-19 2009-11-17 12.746 242,316 +1,978 0.93% 3,088,446
2009-11-18 2009-11-16 12.746 240,338 +5,790 0.92% 3,063,236
2009-11-17 2009-11-13 13.170 234,548 +4,095 0.90% 3,089,087
2009-11-16 2009-11-12 13.737 230,453 -282 0.89% 3,165,699
2009-11-13 2009-11-11 13.878 230,735 +282 0.89% 3,202,248
2009-11-12 2009-11-10 13.878 230,453 -988 0.89% 3,198,335
2009-11-11 2009-11-09 14.728 231,441 +4,519 0.89% 3,408,702
2009-11-10 2009-11-06 15.011 226,922 -3,954 0.87% 3,406,418
2009-11-09 2009-11-05 14.728 230,876 +16,523 0.89% 3,400,381
2009-11-06 2009-11-04 15.861 214,353 +3,672 0.82% 3,399,876
2009-11-05 2009-11-03 15.578 210,681 -3,389 0.81% 3,281,962
2009-11-04 2009-11-02 15.011 214,070 -1,271 0.82% 3,213,491
2009-11-03 2009-10-30 15.011 215,341 +26,197 0.83% 3,232,571
2009-11-02 2009-10-29 14.020 189,144 -12,781 0.73% 2,651,815
2009-10-30 2009-10-28 12.321 201,925 +6,779 0.78% 2,487,853
2009-10-29 2009-10-27 12.462 195,146 +5,649 0.75% 2,431,968
2009-10-28 2009-10-23 12.462 189,497 +1,836 0.73% 2,361,568
2009-10-23 2009-10-21 12.179 187,661 +635 0.72% 2,285,535
2009-10-22 2009-10-20 12.179 187,026 -113 0.72% 2,277,802
2009-10-21 2009-10-19 12.179 187,139 +1,413 0.72% 2,279,178
2009-10-20 2009-10-16 12.321 185,726 +1,271 0.71% 2,288,271
2009-10-19 2009-10-15 12.321 184,455 +1,412 0.71% 2,272,611
2009-10-14 2009-10-12 12.321 183,043 -424 0.70% 2,255,214
2009-10-13 2009-10-09 12.462 183,467 -2,118 0.71% 2,286,420
2009-10-09 2009-10-07 12.887 185,585 -9,321 0.71% 2,391,662
2009-10-08 2009-10-06 12.037 194,906 -7,132 0.75% 2,346,171
2009-10-07 2009-10-05 12.037 202,038 +2,401 0.78% 2,432,022
2009-10-06 2009-10-02 12.321 199,637 -3,531 0.77% 2,459,664
2009-10-05 2009-09-30 12.887 203,168 -7,061 0.78% 2,618,256
2009-10-02 2009-09-29 13.170 210,229 +1,836 0.81% 2,768,796
2009-09-30 2009-09-28 13.312 208,393 +8,191 0.80% 2,774,128
2009-09-28 2009-09-24 13.878 200,202 +706 0.77% 2,778,497
2009-09-25 2009-09-23 14.445 199,496 +1,412 0.77% 2,881,707
2009-09-24 2009-09-22 14.728 198,084 +15,112 0.76% 2,917,415
2009-09-23 2009-09-21 15.011 182,972 +9,885 0.70% 2,746,667
2009-09-22 2009-09-18 15.861 173,087 -4,095 0.67% 2,745,351
2009-09-21 2009-09-17 15.578 177,182 +6,496 0.68% 2,760,119
2009-09-18 2009-09-16 16.428 170,686 -777 0.66% 2,803,957
2009-09-17 2009-09-15 15.861 171,463 +1,356 0.66% 2,719,593
2009-09-16 2009-09-14 15.861 170,107 -1,694 0.65% 2,698,085
2009-09-15 2009-09-11 16.144 171,801 -3,531 0.81% 2,773,614
2009-09-14 2009-09-10 16.428 175,332 -424 0.82% 2,880,279
2009-09-11 2009-09-09 16.144 175,756 +3,955 0.83% 2,837,465
2009-09-10 2009-09-08 15.861 171,801 +14,405 0.81% 2,724,954
2009-09-09 2009-09-07 16.711 157,396 +4,589 0.74% 2,630,214
2009-09-08 2009-09-04 17.277 152,807 +6,073 0.72% 2,640,089
2009-09-07 2009-09-03 18.127 146,734 -1,271 0.69% 2,659,844
2009-09-03 2009-09-01 16.144 148,005 +1,342 0.70% 2,389,443
2009-09-02 2009-08-31 16.144 146,663 +1,836 1.12% 2,367,777
2009-09-01 2009-08-28 16.711 144,827 -3,531 1.11% 2,420,176
2009-08-28 2009-08-26 16.994 148,358 +7,061 1.14% 2,521,202
2009-08-26 2009-08-24 17.844 141,297 +1,695 1.08% 2,521,268
2009-08-25 2009-08-21 17.844 139,602 -13,981 1.07% 2,491,022
2009-08-21 2009-08-19 17.277 153,583 +4,943 1.18% 2,653,496
2009-08-20 2009-08-18 17.844 148,640 -7,274 1.14% 2,652,294
2009-08-18 2009-08-14 18.693 155,914 +4,520 1.25% 2,914,570
2009-08-17 2009-08-13 20.393 151,394 +3,530 1.22% 3,087,355
2009-08-14 2009-08-12 20.393 147,864 -17,653 1.19% 3,015,369
2009-08-13 2009-08-11 20.676 165,517 -494 1.33% 3,422,244
2009-08-12 2009-08-10 19.543 166,011 -5,226 1.33% 3,244,378
2009-08-11 2009-08-07 18.127 171,237 +11,510 1.38% 3,104,009
2009-08-10 2009-08-06 19.543 159,727 -14,546 1.28% 3,121,569
2009-08-05 2009-08-03 18.693 174,273 +27,200 1.40% 3,257,763
2009-08-03 2009-07-30 16.994 147,073 -2,118 1.23% 2,499,365
2009-07-31 2009-07-29 16.994 149,191 -989 1.25% 2,535,358
2009-07-30 2009-07-28 17.844 150,180 +2,684 1.25% 2,679,774
2009-07-29 2009-07-27 17.844 147,496 -1,031 1.23% 2,631,881
2009-07-28 2009-07-24 16.994 148,527 +1,694 1.24% 2,524,074
2009-07-27 2009-07-23 16.994 146,833 -706 1.23% 2,495,286
2009-07-24 2009-07-22 17.277 147,539 +706 1.23% 2,549,072
2009-07-22 2009-07-20 19.260 146,833 -7,626 1.23% 2,827,991
2009-07-21 2009-07-17 18.693 154,459 -2,401 1.29% 2,887,371
2009-07-20 2009-07-16 15.578 156,860 -1,271 1.31% 2,443,545
2009-07-16 2009-07-14 14.162 158,131 -706 1.32% 2,239,404
2009-07-15 2009-07-13 14.162 158,837 +2,825 1.33% 2,249,402
2009-07-14 2009-07-10 15.295 156,012 +1,412 1.30% 2,386,147
2009-07-10 2009-07-08 14.728 154,600 -1,271 1.29% 2,276,975
2009-07-06 2009-07-02 15.861 155,871 +988 1.30% 2,472,287
2009-07-03 2009-06-30 15.861 154,883 -706 1.29% 2,456,616
2009-07-02 2009-06-29 16.711 155,589 +989 1.30% 2,600,018
2009-06-29 2009-06-25 16.994 154,600 -8,332 1.29% 2,627,279
2009-06-26 2009-06-24 16.144 162,932 +381 1.36% 2,630,430
2009-06-25 2009-06-23 16.144 162,551 +6,496 1.36% 2,624,279
2009-06-23 2009-06-19 17.277 156,055 +1,413 1.30% 2,696,205
2009-06-19 2009-06-17 18.410 154,642 -3,249 1.29% 2,846,992
2009-06-18 2009-06-16 17.844 157,891 +424 1.32% 2,817,367
2009-06-17 2009-06-15 19.260 157,467 +3,672 1.32% 3,032,801
2009-06-16 2009-06-12 20.110 153,795 +6,355 1.28% 3,092,759
2009-06-15 2009-06-11 20.676 147,440 +706 1.23% 3,048,482
2009-06-12 2009-06-10 20.110 146,734 -19,489 1.23% 2,950,765
2009-06-11 2009-06-09 20.110 166,223 +3,813 1.39% 3,342,681
2009-06-10 2009-06-08 20.393 162,410 +1,695 1.36% 3,312,003
2009-06-09 2009-06-05 21.526 160,715 +7,414 1.34% 3,459,517
2009-06-08 2009-06-04 20.959 153,301 -9,674 1.28% 3,213,085
2009-06-05 2009-06-03 20.676 162,975 -17,088 1.36% 3,369,685
2009-06-04 2009-06-02 20.393 180,063 -12,852 1.50% 3,671,998
2009-06-03 2009-06-01 21.243 192,915 +1,130 1.61% 4,098,007
2009-06-02 2009-05-29 20.110 191,785 +283 1.60% 3,856,723
2009-06-01 2009-05-27 21.526 191,502 +988 1.60% 4,122,231
2009-05-29 2009-05-26 22.659 190,514 -1,836 1.59% 4,316,804
2009-05-27 2009-05-25 23.225 192,350 +2,401 1.61% 4,467,366
2009-05-26 2009-05-22 22.942 189,949 +15,436 1.59% 4,357,802
2009-05-25 2009-05-21 26.624 174,513 +14,292 1.46% 4,646,234
2009-05-22 2009-05-20 23.225 160,221 +17,795 1.34% 3,721,163
2009-05-21 2009-05-19 17.561 142,426 -18,346 1.19% 2,501,073
2009-05-20 2009-05-18 14.020 160,772 -1,793 1.34% 2,254,037
2009-05-19 2009-05-15 13.454 162,565 +4,152 1.36% 2,187,087
2009-05-18 2009-05-14 12.746 158,413 -6,497 1.32% 2,019,058
2009-05-15 2009-05-13 12.037 164,910 -16,099 1.38% 1,985,095
2009-05-14 2009-05-12 11.188 181,009 -3,531 1.51% 2,025,082
2009-05-13 2009-05-11 10.621 184,540 -4,237 1.54% 1,960,050
2009-05-12 2009-05-08 11.188 188,777 -3,531 1.58% 2,111,989
2009-05-11 2009-05-07 11.754 192,308 -2,259 1.61% 2,260,429
2009-05-08 2009-05-06 10.196 194,567 +2,259 1.62% 1,983,888
2009-05-06 2009-05-04 9.772 192,308 +565 1.61% 1,879,152
2009-05-04 2009-04-29 10.196 191,743 -2,542 1.60% 1,955,093
2009-04-30 2009-04-28 10.055 194,285 +10,027 1.62% 1,953,498
2009-04-29 2009-04-27 11.329 184,258 +2,895 1.54% 2,087,526
2009-04-27 2009-04-23 10.196 181,363 -21 1.51% 1,849,254
2009-04-24 2009-04-22 10.196 181,384 +2,401 1.51% 1,849,468
2009-04-23 2009-04-21 9.772 178,983 -8,792,061 1.49% 1,748,946
2009-04-07 2009-04-03 14.162 8,971,044 +8,791,623 74.92% 127,045,253
2009-04-06 2009-04-02 14.162 179,421 -99 1.50% 2,540,907
2009-04-03 2009-04-01 14.162 179,520 +57 1.50% 2,542,309
2009-04-02 2009-03-31 14.162 179,463 +706 1.50% 2,541,502
2009-03-31 2009-03-27 14.162 178,757 +890 1.49% 2,531,503
2009-03-30 2009-03-26 14.162 177,867 -1,031 1.49% 2,518,899
2009-03-27 2009-03-25 14.162 178,898 -43 1.49% 2,533,500
2009-03-25 2009-03-23 14.162 178,941 -70 1.49% 2,534,109
2009-03-19 2009-03-17 14.162 179,011 -749 1.50% 2,535,100
2009-03-18 2009-03-16 14.162 179,760 -141 1.50% 2,545,708
2009-03-17 2009-03-13 14.162 179,901 -734 1.50% 2,547,704
2009-03-12 2009-03-10 14.162 180,635 +197 1.51% 2,558,099
2009-03-10 2009-03-06 14.162 180,438 -8,530 1.51% 2,555,309
2009-03-09 2009-03-05 14.162 188,968 -1,666 1.58% 2,676,109
2009-03-06 2009-03-04 14.162 190,634 +2,782 1.59% 2,699,702
2009-03-05 2009-03-03 16.994 187,852 -283 1.57% 3,192,365
2009-03-04 2009-03-02 15.578 188,135 -1,624 1.57% 2,930,743
2009-03-03 2009-02-27 16.994 189,759 +212 1.58% 3,224,773
2009-03-02 2009-02-26 16.994 189,547 -5,508 1.58% 3,221,170
2009-02-27 2009-02-25 16.994 195,055 +1,342 1.63% 3,314,773
2009-02-26 2009-02-24 16.994 193,713 -4,590 1.62% 3,291,967
2009-02-25 2009-02-23 18.410 198,303 -2,118 1.66% 3,650,800
2009-02-24 2009-02-20 16.994 200,421 -1,766 1.67% 3,405,963
2009-02-23 2009-02-19 18.410 202,187 +15 1.69% 3,722,306
2009-02-20 2009-02-18 18.410 202,172 -1,766 1.69% 3,722,030
2009-02-19 2009-02-17 16.994 203,938 -706 1.70% 3,465,731
2009-02-18 2009-02-16 18.410 204,644 +848 1.71% 3,767,540
2009-02-17 2009-02-13 18.410 203,796 +98 1.70% 3,751,928
2009-02-16 2009-02-12 16.994 203,698 -141 1.70% 3,461,652
2009-02-13 2009-02-11 18.410 203,839 +2,401 1.70% 3,752,719
2009-02-12 2009-02-10 18.410 201,438 +71 1.68% 3,708,516
2009-02-09 2009-02-05 16.994 201,367 -142 1.68% 3,422,039
2009-02-06 2009-02-04 16.994 201,509 +4,308 1.68% 3,424,453
2009-02-05 2009-02-03 16.994 197,201 -141 1.65% 3,351,242
2009-02-04 2009-02-02 16.994 197,342 -1,060 1.65% 3,353,638
2009-02-03 2009-01-30 16.994 198,402 -635 1.66% 3,371,652
2009-01-30 2009-01-23 16.994 199,037 -141 1.66% 3,382,443
2009-01-29 2009-01-22 16.994 199,178 +423 1.66% 3,384,839
2009-01-23 2009-01-21 16.994 198,755 +4,449 1.66% 3,377,651
2009-01-22 2009-01-20 18.410 194,306 +1,257 1.62% 3,577,215
2009-01-21 2009-01-19 19.826 193,049 +791 1.61% 3,827,463
2009-01-20 2009-01-16 19.826 192,258 -24,150 1.61% 3,811,781
2009-01-19 2009-01-15 18.410 216,408 -4,321 1.83% 3,984,117
2009-01-16 2009-01-14 19.826 220,729 +550 1.87% 4,376,258
2009-01-15 2009-01-13 18.410 220,179 -3,431 1.94% 4,053,542
2009-01-14 2009-01-12 19.826 223,610 +564 1.97% 4,433,377
2009-01-13 2009-01-09 19.826 223,046 +10,324 2.02% 4,422,195
2009-01-12 2009-01-08 19.826 212,722 -1,412 1.92% 4,217,508
2009-01-09 2009-01-07 19.826 214,134 -9,321 1.94% 4,245,503
2009-01-08 2009-01-06 19.826 223,455 +19,842 2.02% 4,430,304
2009-01-07 2009-01-05 18.410 203,613 -16,269 1.84% 3,748,559
2009-01-06 2009-01-02 18.410 219,882 -2,119 1.99% 4,048,074
2009-01-02 2008-12-29 16.994 222,001 -706 2.01% 3,772,694
2008-12-30 2008-12-24 16.994 222,707 +4,082 2.02% 3,784,692
2008-12-29 2008-12-22 16.994 218,625 +3,615 1.98% 3,715,323
2008-12-23 2008-12-19 18.410 215,010 +8,318 1.95% 3,958,380
2008-12-22 2008-12-18 18.410 206,692 +19,716 1.87% 3,805,244
2008-12-19 2008-12-17 18.410 186,976 +25,533 1.69% 3,442,268
2008-12-18 2008-12-16 18.410 161,443 +4,590 1.46% 2,972,200
2008-12-17 2008-12-15 19.826 156,853 +17,385 1.42% 3,109,828
2008-12-16 2008-12-12 21.243 139,468 +14 1.26% 2,962,656
2008-12-15 2008-12-11 22.659 139,454 -4,816 1.26% 3,159,850
2008-12-12 2008-12-10 21.243 144,270 -1,370 1.31% 3,064,663
2008-12-11 2008-12-09 18.410 145,640 +1,554 1.58% 2,681,263
2008-12-10 2008-12-08 16.994 144,086 +424 1.56% 2,448,604
2008-12-09 2008-12-05 16.994 143,662 +268 1.56% 2,441,398
2008-12-08 2008-12-04 16.994 143,394 +777 1.56% 2,436,844
2008-12-05 2008-12-03 18.410 142,617 +70 1.55% 2,625,609
2008-12-04 2008-12-02 18.410 142,547 -423 1.55% 2,624,321
2008-12-03 2008-12-01 16.994 142,970 +3,460 1.55% 2,429,638
2008-12-01 2008-11-27 16.994 139,510 +1,624 1.51% 2,370,839
2008-11-28 2008-11-26 16.994 137,886 +212 1.50% 2,343,241
2008-11-27 2008-11-25 18.410 137,674 +564 1.49% 2,534,608
2008-11-26 2008-11-24 16.994 137,110 +142 1.49% 2,330,053
2008-11-25 2008-11-21 16.994 136,968 +423 1.49% 2,327,640
2008-11-24 2008-11-20 16.994 136,545 +4,731 1.48% 2,320,452
2008-11-21 2008-11-19 16.994 131,814 +3,206 1.43% 2,240,053
2008-11-20 2008-11-18 18.410 128,608 +2,119 1.40% 2,367,701
2008-11-19 2008-11-17 19.826 126,489 +1,595 1.37% 2,507,819
2008-11-18 2008-11-14 19.826 124,894 +8,672 1.36% 2,476,196
2008-11-17 2008-11-13 19.826 116,222 -424 1.26% 2,304,262
2008-11-14 2008-11-12 21.243 116,646 -452 1.27% 2,477,859
2008-11-13 2008-11-11 21.243 117,098 +1,271 1.27% 2,487,460
2008-11-12 2008-11-10 21.243 115,827 -508 1.26% 2,460,461
2008-11-11 2008-11-07 22.659 116,335 -2,006 1.26% 2,636,003
2008-11-10 2008-11-06 22.659 118,341 +142 1.28% 2,681,456
2008-11-07 2008-11-05 22.659 118,199 +7,583 1.28% 2,678,238
2008-11-06 2008-11-04 25.491 110,616 +4,901 1.20% 2,819,720
2008-11-05 2008-11-03 24.075 105,715 +367 1.15% 2,545,077
2008-11-04 2008-10-31 22.659 105,348 +3,714 1.14% 2,387,051
2008-11-03 2008-10-30 22.659 101,634 +8,417 1.10% 2,302,897
2008-10-31 2008-10-29 22.659 93,217 +3,743 1.01% 2,112,178
2008-10-30 2008-10-28 22.659 89,474 +141 0.95% 2,027,367
2008-10-29 2008-10-27 21.243 89,333 -17,455 0.95% 1,897,661
2008-10-28 2008-10-24 21.243 106,788 +1,214 1.13% 2,268,450
2008-10-27 2008-10-23 22.659 105,574 -777 1.12% 2,392,172
2008-10-24 2008-10-22 21.243 106,351 +495 1.13% 2,259,167
2008-10-23 2008-10-21 21.243 105,856 +21,861 1.12% 2,248,652
2008-10-22 2008-10-20 26.907 83,995 -677 0.89% 2,260,073
2008-10-21 2008-10-17 26.907 84,672 -1,342 0.90% 2,278,289
2008-10-20 2008-10-16 26.907 86,014 +5,931 0.91% 2,314,399
2008-10-17 2008-10-15 33.988 80,083 -141 0.85% 2,721,868
2008-10-16 2008-10-14 35.404 80,224 +127 0.85% 2,840,271
2008-10-15 2008-10-13 33.988 80,097 +3,136 0.85% 2,722,344
2008-10-14 2008-10-10 31.156 76,961 +381 0.82% 2,397,777
2008-10-13 2008-10-09 41.069 76,580 +762 0.81% 3,145,059
2008-10-10 2008-10-08 41.069 75,818 +848 0.80% 3,113,765
2008-10-09 2008-10-06 48.150 74,970 -127 0.79% 3,609,790
2008-10-08 2008-10-03 50.982 75,097 +2,669 0.80% 3,828,605
2008-10-06 2008-10-02 58.063 72,428 -325 0.77% 4,205,385
2008-10-03 2008-09-30 58.063 72,753 +141 0.77% 4,224,256
2008-10-02 2008-09-29 59.479 72,612 -1,553 0.77% 4,318,900
2008-09-30 2008-09-26 66.560 74,165 -890 0.79% 4,936,422
2008-09-29 2008-09-25 65.144 75,055 +2,909 2.13% 4,889,370
2008-09-26 2008-09-24 77.889 72,146 +537 2.04% 5,619,406
2008-09-25 2008-09-23 77.889 71,609 +339 2.03% 5,577,579
2008-09-24 2008-09-22 79.306 71,270 +1,087 2.02% 5,652,105
2008-09-23 2008-09-19 83.554 70,183 +325 1.99% 5,864,073
2008-09-22 2008-09-18 84.970 69,858 -212 1.98% 5,935,849
2008-09-18 2008-09-16 84.970 70,070 -748 1.98% 5,953,863
2008-09-17 2008-09-12 94.883 70,818 -212 2.01% 6,719,453
2008-09-16 2008-09-11 86.386 71,030 -805 2.01% 6,136,025
2008-09-12 2008-09-10 79.306 71,835 -1,059 2.03% 5,696,913
2008-09-11 2008-09-09 72.225 72,894 +141 2.06% 5,264,746
2008-09-10 2008-09-08 73.641 72,753 +141 2.06% 5,357,593
2008-09-05 2008-09-03 82.138 72,612 -56 2.06% 5,964,195
2008-09-04 2008-09-02 83.554 72,668 +6 2.06% 6,071,705
2008-09-01 2008-08-28 84.970 72,662 +141 2.06% 6,174,106
2008-08-29 2008-08-27 92.051 72,521 +14 2.05% 6,675,635
2008-08-26 2008-08-21 90.635 72,507 -113 2.05% 6,571,664
2008-08-20 2008-08-18 96.300 72,620 -226 2.06% 6,993,275
2008-08-19 2008-08-15 97.716 72,846 +142 2.06% 7,118,201
2008-08-18 2008-08-14 96.300 72,704 +84 2.06% 7,001,364
2008-08-15 2008-08-13 99.132 72,620 -381 2.06% 7,198,960
2008-08-14 2008-08-12 107.629 73,001 +141 2.07% 7,857,020
2008-08-13 2008-08-11 111.877 72,860 -99 2.06% 8,151,391
2008-08-12 2008-08-08 113.294 72,959 -268 2.07% 8,265,789
2008-08-11 2008-08-07 117.542 73,227 +28 2.07% 8,607,257
2008-08-08 2008-08-05 120.374 73,199 +71 2.07% 8,811,291
2008-08-04 2008-07-31 123.207 73,128 +113 2.07% 9,009,867
2008-07-29 2008-07-25 127.455 73,015 -353 2.07% 9,306,150
2008-07-28 2008-07-24 131.704 73,368 +833 2.08% 9,662,847
2008-07-23 2008-07-21 124.623 72,535 +28 2.05% 9,039,528
2008-07-21 2008-07-17 124.623 72,507 -494 2.05% 9,036,038
2008-07-18 2008-07-16 120.374 73,001 +282 2.07% 8,787,457
2008-07-17 2008-07-15 120.374 72,719 -494 2.06% 8,753,511
2008-07-16 2008-07-14 124.623 73,213 -1,412 2.07% 9,124,022
2008-07-11 2008-07-09 111.877 74,625 -71 2.11% 8,348,854
2008-07-10 2008-07-08 109.045 74,696 -113 2.12% 8,145,233
2008-07-09 2008-07-07 111.877 74,809 +71 2.12% 8,369,440
2008-07-08 2008-07-04 113.294 74,738 +70 2.12% 8,467,338
2008-07-07 2008-07-03 107.629 74,668 -1,002 2.12% 8,036,437
2008-07-04 2008-07-02 114.710 75,670 -43 2.14% 8,680,090
2008-07-03 2008-06-30 120.374 75,713 -56 2.14% 9,113,912
2008-07-02 2008-06-27 121.791 75,769 -42 2.15% 9,227,955
2008-06-30 2008-06-26 128.871 75,811 +28 2.15% 9,769,876
2008-06-26 2008-06-24 133.120 75,783 -71 2.15% 10,088,233
2008-06-25 2008-06-23 137.369 75,854 -14 2.15% 10,419,951
2008-06-24 2008-06-20 134.536 75,868 -424 2.15% 10,206,990
2008-06-23 2008-06-19 134.536 76,292 -452 2.16% 10,264,033
2008-06-20 2008-06-18 137.369 76,744 +15 2.17% 10,542,209
2008-06-19 2008-06-17 135.952 76,729 +254 2.17% 10,431,487
2008-06-18 2008-06-16 137.369 76,475 +169 2.17% 10,505,257
2008-06-17 2008-06-13 135.952 76,306 +311 2.16% 10,373,979
2008-06-16 2008-06-12 140.201 75,995 -184 2.15% 10,654,564
2008-06-13 2008-06-11 143.033 76,179 +989 2.16% 10,896,125
2008-06-12 2008-06-10 144.449 75,190 -71 2.13% 10,861,148
2008-06-11 2008-06-06 152.946 75,261 +71 2.13% 11,510,898
2008-05-27 2008-05-23 147.282 75,190 +141 2.18% 11,074,111
2008-05-26 2008-05-22 145.866 75,049 +1,088 2.17% 10,947,062
2008-05-23 2008-05-21 151.530 73,961 +932 2.14% 11,207,326
2008-05-22 2008-05-20 154.363 73,029 +3,544 2.12% 11,272,943
2008-05-21 2008-05-19 160.027 69,485 +1,681 2.01% 11,119,492
2008-05-20 2008-05-16 167.108 67,804 +2,373 1.96% 11,330,597
2008-05-19 2008-05-15 165.692 65,431 -212 1.90% 10,841,388
2008-05-16 2008-05-14 164.276 65,643 +99 1.90% 10,783,553
2008-05-15 2008-05-13 162.860 65,544 +183 1.90% 10,674,468
2008-05-14 2008-05-09 162.860 65,361 +509 1.89% 10,644,665
2008-05-13 2008-05-08 168.524 64,852 +183 1.88% 10,929,135
2008-05-09 2008-05-07 168.524 64,669 +692 1.87% 10,898,295
2008-05-08 2008-05-06 174.189 63,977 +283 1.85% 11,144,086
2008-05-07 2008-05-05 178.437 63,694 +84 1.85% 11,365,395
2008-05-06 2008-05-02 178.437 63,610 +212 1.84% 11,350,406
2008-05-05 2008-04-30 177.021 63,398 +198 1.84% 11,222,795
2008-05-02 2008-04-29 169.940 63,200 -297 1.83% 10,740,235
2008-04-30 2008-04-28 168.524 63,497 -353 1.84% 10,700,785
2008-04-29 2008-04-25 169.940 63,850 +1,314 1.98% 10,850,696
2008-04-28 2008-04-24 168.524 62,536 +141 1.94% 10,538,833
2008-04-23 2008-04-21 164.276 62,395 -71 1.94% 10,249,985
2008-04-22 2008-04-18 162.860 62,466 +71 1.94% 10,173,186
2008-04-21 2008-04-17 167.108 62,395 -1,511 1.94% 10,426,709
2008-04-18 2008-04-16 158.611 63,906 -71 1.98% 10,136,199
2008-04-16 2008-04-14 155.779 63,977 +339 1.99% 9,966,255
2008-04-15 2008-04-11 162.860 63,638 +565 1.98% 10,364,058
2008-04-14 2008-04-10 172.773 63,073 +28 1.96% 10,897,297
2008-04-11 2008-04-09 177.021 63,045 +1,836 1.96% 11,160,306
2008-04-10 2008-04-08 175.605 61,209 +226 1.90% 10,748,613
2008-04-09 2008-04-07 178.437 60,983 +1,413 1.89% 10,881,651
2008-04-08 2008-04-03 184.102 59,570 -594 1.85% 10,966,964
2008-04-07 2008-04-02 182.686 60,164 -706 1.87% 10,991,118
2008-04-03 2008-04-01 188.351 60,870 +1,723 1.89% 11,464,903
2008-04-02 2008-03-31 188.351 59,147 -3,079 1.84% 11,140,375
2008-04-01 2008-03-28 161.443 62,226 -282 1.93% 10,045,977
2008-03-31 2008-03-27 165.692 62,508 -212 1.94% 10,357,070
2008-03-28 2008-03-26 145.866 62,720 -85 1.95% 9,148,686
2008-03-27 2008-03-25 147.282 62,805 -14 1.95% 9,250,027
2008-03-26 2008-03-20 143.033 62,819 +678 1.95% 8,985,202
2008-03-25 2008-03-19 150.114 62,141 -635 1.93% 9,328,237
2008-03-20 2008-03-18 151.530 62,776 +1,454 1.95% 9,512,461
2008-03-19 2008-03-17 167.108 61,322 +29 1.90% 10,247,402
2008-03-18 2008-03-14 172.773 61,293 +508 1.90% 10,589,761
2008-03-17 2008-03-13 168.524 60,785 +367 1.89% 10,243,747
2008-03-14 2008-03-12 177.021 60,418 +99 1.88% 10,695,271
2008-03-13 2008-03-11 179.854 60,319 +240 1.87% 10,848,590
2008-03-12 2008-03-10 175.605 60,079 -635 1.87% 10,550,179
2008-03-11 2008-03-07 179.854 60,714 +847 1.89% 10,919,633
2008-03-10 2008-03-06 185.518 59,867 -57 1.86% 11,106,424
2008-03-07 2008-03-05 184.102 59,924 +170 1.86% 11,032,136
2008-03-06 2008-03-04 192.599 59,754 +876 1.86% 11,508,570
2008-03-05 2008-03-03 199.680 58,878 +494 1.83% 11,756,759
2008-03-04 2008-02-29 203.929 58,384 +1,031 1.81% 11,906,162
2008-03-03 2008-02-28 218.090 57,353 +1,539 1.78% 12,508,128
2008-02-29 2008-02-27 220.923 55,814 +494 1.73% 12,330,571
2008-02-28 2008-02-26 218.090 55,320 +156 1.72% 12,064,751
2008-02-27 2008-02-25 216.674 55,164 +536 1.71% 11,952,607
2008-02-26 2008-02-22 212.426 54,628 +410 1.70% 11,604,382
2008-02-25 2008-02-21 232.252 54,218 +198 1.68% 12,592,234
2008-02-22 2008-02-20 232.252 54,020 -127 1.68% 12,546,248
2008-02-21 2008-02-19 220.923 54,147 +1,045 1.68% 11,962,293
2008-02-20 2008-02-18 222.339 53,102 +663 1.65% 11,806,631
2008-02-19 2008-02-15 220.923 52,439 -70 1.63% 11,584,958
2008-02-15 2008-02-13 225.171 52,509 +99 1.63% 11,823,507
2008-02-14 2008-02-12 223.755 52,410 +1,821 1.63% 11,726,994
2008-02-13 2008-02-11 216.674 50,589 +509 1.57% 10,961,323
2008-02-12 2008-02-06 201.096 50,080 +932 1.56% 10,070,896
2008-02-11 2008-02-04 194.015 49,148 +141 1.53% 9,535,465
2008-02-05 2008-02-01 179.854 49,007 -141 1.52% 8,814,086
2008-02-04 2008-01-31 181.270 49,148 -127 1.53% 8,909,048
2008-02-01 2008-01-30 184.102 49,275 +42 1.53% 9,071,632
2008-01-31 2008-01-29 185.518 49,233 -296 1.53% 9,133,622
2008-01-30 2008-01-28 182.686 49,529 +296 1.54% 9,048,253
2008-01-29 2008-01-25 189.767 49,233 +212 1.53% 9,342,789
2008-01-28 2008-01-24 186.934 49,021 -127 1.52% 9,163,715
2008-01-25 2008-01-23 188.351 49,148 -85 1.52% 9,257,057
2008-01-22 2008-01-18 236.500 49,233 +85 1.53% 11,643,625
2008-01-21 2008-01-17 237.917 49,148 -268 1.52% 11,693,125
2008-01-18 2008-01-16 232.252 49,416 +56 1.53% 11,476,961
2008-01-17 2008-01-15 256.327 49,360 +85 1.53% 12,652,291
2008-01-16 2008-01-14 270.489 49,275 +198 1.53% 13,328,321
2008-01-15 2008-01-11 280.402 49,077 -283 1.52% 13,761,274
2008-01-14 2008-01-10 277.569 49,360 +43 1.53% 13,700,824
2008-01-11 2008-01-09 281.818 49,317 -71 1.53% 13,898,412
2008-01-10 2008-01-08 277.569 49,388 +53 1.53% 13,708,596
2008-01-09 2008-01-07 280.402 49,335 -861 1.53% 13,833,618
2008-01-08 2008-01-04 283.234 50,196 +438 1.56% 14,217,216
2008-01-07 2008-01-03 281.818 49,758 -283 1.54% 14,022,694
2008-01-04 2008-01-02 286.066 50,041 -720 1.55% 14,315,048
2008-01-03 2007-12-31 271.905 50,761 +607 1.57% 13,802,154
2008-01-02 2007-12-27 274.737 50,154 -1,793 1.56% 13,779,161
2007-12-28 2007-12-24 277.569 51,947 -71 1.61% 14,418,896
2007-12-20 2007-12-18 274.737 52,018 -283 1.61% 14,291,270
2007-12-19 2007-12-17 278.986 52,301 +495 1.62% 14,591,222
2007-12-18 2007-12-14 291.731 51,806 +85 1.61% 15,113,419
2007-12-17 2007-12-13 286.066 51,721 +2,471 1.60% 14,795,639
2007-12-14 2007-12-12 312.974 49,250 +56 1.53% 15,413,951
2007-12-13 2007-12-11 300.228 49,194 +99 1.53% 14,769,420
2007-12-12 2007-12-10 291.731 49,095 -325 1.52% 14,322,537
2007-12-11 2007-12-07 287.483 49,420 +85 1.53% 14,207,388
2007-12-10 2007-12-06 297.396 49,335 +14 1.53% 14,672,019
2007-12-07 2007-12-05 293.147 49,321 +989 1.53% 14,458,315
2007-12-06 2007-12-04 288.899 48,332 -212 1.50% 13,963,053
2007-12-05 2007-12-03 287.483 48,544 +71 1.51% 13,955,553
2007-12-04 2007-11-30 284.650 48,473 -85 1.50% 13,797,850
2007-12-03 2007-11-29 283.234 48,558 -99 1.51% 13,753,279
2007-11-30 2007-11-28 281.818 48,657 -904 1.51% 13,712,412
2007-11-29 2007-11-27 281.818 49,561 -1,638 1.54% 13,967,176
2007-11-28 2007-11-26 280.402 51,199 -226 1.59% 14,356,287
2007-11-27 2007-11-23 274.737 51,425 -325 1.59% 14,128,351
2007-11-26 2007-11-22 276.153 51,750 -353 1.60% 14,290,928
2007-11-23 2007-11-21 284.650 52,103 +14 1.62% 14,831,130
2007-11-22 2007-11-20 290.315 52,089 -226 1.62% 15,122,212
2007-11-21 2007-11-19 293.147 52,315 +113 1.62% 15,335,998
2007-11-20 2007-11-16 288.899 52,202 +85 1.62% 15,081,091
2007-11-19 2007-11-15 298.812 52,117 -833 1.62% 15,573,181
2007-11-16 2007-11-14 294.563 52,950 +2,019 1.64% 15,597,132
2007-11-15 2007-11-13 267.656 50,931 -113 1.58% 13,631,996
2007-11-14 2007-11-12 269.072 51,044 -268 1.58% 13,734,529
2007-11-13 2007-11-09 283.234 51,312 +212 1.59% 14,533,305
2007-11-12 2007-11-08 273.321 51,100 +333 1.58% 13,966,695
2007-11-09 2007-11-07 281.818 50,767 +621 1.57% 14,307,048
2007-11-08 2007-11-06 287.483 50,146 -99 1.56% 14,416,100
2007-11-07 2007-11-05 290.315 50,245 -14 1.56% 14,586,872
2007-11-06 2007-11-02 300.228 50,259 +155 1.56% 15,089,163
2007-11-05 2007-11-01 297.396 50,104 -155 1.55% 14,900,716
2007-11-02 2007-10-31 297.396 50,259 +565 1.56% 14,946,813
2007-11-01 2007-10-30 301.644 49,694 -1,087 1.54% 14,989,910
2007-10-31 2007-10-29 303.060 50,781 -184 1.57% 15,389,711
2007-10-30 2007-10-26 318.638 50,965 +42 1.58% 16,239,401
2007-10-29 2007-10-25 325.719 50,923 +636 1.58% 16,586,596
2007-10-26 2007-10-24 300.228 50,287 +522 1.56% 15,097,570
2007-10-25 2007-10-23 293.147 49,765 +29 1.54% 14,588,472
2007-10-24 2007-10-22 283.234 49,736 -424 1.54% 14,086,928
2007-10-23 2007-10-18 280.402 50,160 -71 1.55% 14,064,949
2007-10-22 2007-10-17 277.569 50,231 +43 1.56% 13,942,587
2007-10-18 2007-10-16 276.153 50,188 -198 1.55% 13,859,576
2007-10-17 2007-10-15 283.234 50,386 +367 1.56% 14,271,030
2007-10-16 2007-10-12 284.650 50,019 -14 1.55% 14,237,919
2007-10-15 2007-10-11 298.812 50,033 +184 1.55% 14,950,457
2007-10-12 2007-10-10 328.551 49,849 +1,850 1.54% 16,377,963
2007-10-11 2007-10-09 269.072 47,999 +84 1.49% 12,915,203
2007-10-10 2007-10-08 266.240 47,915 +113 1.48% 12,756,890
2007-10-09 2007-10-05 269.072 47,802 +1,737 1.48% 12,862,196
2007-10-08 2007-10-04 261.991 46,065 +579 1.43% 12,068,638
2007-10-05 2007-10-03 288.899 45,486 -353 1.41% 13,140,847
2007-10-04 2007-10-02 311.557 45,839 +85 1.42% 14,281,482
2007-10-03 2007-09-28 327.135 45,754 -226 1.42% 14,967,749
2007-10-02 2007-09-27 322.887 45,980 +283 1.42% 14,846,335
2007-09-28 2007-09-25 288.899 45,697 -579 1.42% 13,201,805
2007-09-27 2007-09-24 301.644 46,276 -297 1.43% 13,958,890
2007-09-25 2007-09-21 338.465 46,573 +311 1.44% 15,763,316
2007-09-24 2007-09-20 341.297 46,262 -57 1.43% 15,789,083
2007-09-21 2007-09-19 352.626 46,319 -44 1.43% 16,333,301
2007-09-20 2007-09-18 361.123 46,363 +240 1.52% 16,742,764
2007-09-19 2007-09-17 361.123 46,123 -70 1.51% 16,656,095
2007-09-18 2007-09-14 361.123 46,193 +14 1.51% 16,681,373
2007-09-17 2007-09-13 361.123 46,179 +56 1.51% 16,676,318
2007-09-14 2007-09-12 361.123 46,123 +57 1.51% 16,656,095
2007-09-13 2007-09-11 361.123 46,066 +42 1.51% 16,635,511
2007-09-12 2007-09-10 368.204 46,024 +142 1.50% 16,946,233
2007-09-11 2007-09-07 375.285 45,882 +466 1.50% 17,218,831
2007-09-10 2007-09-06 382.366 45,416 +282 1.48% 17,365,532
2007-09-07 2007-09-05 382.366 45,134 +42 1.48% 17,257,705
2007-09-06 2007-09-04 382.366 45,092 +85 1.47% 17,241,646
2007-09-05 2007-09-03 382.366 45,007 -28 1.47% 17,209,145
2007-08-31 2007-08-29 396.528 45,035 +56 1.47% 17,857,623
2007-08-30 2007-08-28 410.689 44,979 +311 1.47% 18,472,397
2007-08-29 2007-08-27 431.932 44,668 -85 1.46% 19,293,535
2007-08-28 2007-08-24 410.689 44,753 +142 1.46% 18,379,581
2007-08-27 2007-08-23 417.770 44,611 +296 1.46% 18,637,147
2007-08-24 2007-08-22 410.689 44,315 -42 1.45% 18,199,699
2007-08-23 2007-08-21 403.609 44,357 -212 1.45% 17,902,863
2007-08-22 2007-08-20 396.528 44,569 -720 1.46% 17,672,841
2007-08-21 2007-08-17 328.551 45,289 -1,596 1.48% 14,879,768
2007-08-20 2007-08-16 361.123 46,885 -2,048 1.53% 16,931,271
2007-08-17 2007-08-15 431.932 48,933 +254 1.60% 21,135,724
2007-08-16 2007-08-14 446.094 48,679 +608 1.59% 21,715,391
2007-08-15 2007-08-13 446.094 48,071 -113 1.57% 21,444,166
2007-08-14 2007-08-10 446.094 48,184 +127 1.57% 21,494,575
2007-08-13 2007-08-09 481.498 48,057 -29 1.57% 23,139,343
2007-08-10 2007-08-08 481.498 48,086 -98 1.57% 23,153,307
2007-08-09 2007-08-07 481.498 48,184 +324 1.57% 23,200,493
2007-08-08 2007-08-06 431.932 47,860 -183 1.56% 20,672,261
2007-08-07 2007-08-03 467.336 48,043 -650 1.75% 22,452,232
2007-08-06 2007-08-02 481.498 48,693 +127 1.77% 23,445,576
2007-08-03 2007-08-01 509.821 48,566 +127 1.76% 24,759,980
2007-08-02 2007-07-31 523.983 48,439 -762 1.76% 25,381,212
2007-08-01 2007-07-30 523.983 49,201 -636 1.79% 25,780,487
2007-07-31 2007-07-27 538.145 49,837 +212 1.81% 26,819,516
2007-07-30 2007-07-26 552.306 49,625 +847 2.06% 27,408,204
2007-07-27 2007-07-25 559.387 48,778 -1,242 2.03% 27,285,791
2007-07-26 2007-07-24 566.468 50,020 +1,158 2.08% 28,334,734
2007-07-25 2007-07-23 580.630 48,862 +155 2.03% 28,370,733
2007-07-24 2007-07-20 587.711 48,707 +184 2.02% 28,625,622
2007-07-23 2007-07-19 587.711 48,523 -2,500 2.02% 28,517,483
2007-07-20 2007-07-18 573.549 51,023 +409 2.12% 29,264,187
2007-07-19 2007-07-17 566.468 50,614 -56 2.10% 28,671,216
2007-07-18 2007-07-16 573.549 50,670 +1,271 2.10% 29,061,725
2007-07-17 2007-07-13 531.064 49,399 -890 2.05% 26,234,022
2007-07-16 2007-07-12 523.983 50,289 +1,045 2.09% 26,350,580
2007-07-13 2007-07-11 538.145 49,244 +339 2.05% 26,500,397
2007-07-12 2007-07-10 509.821 48,905 +1,413 2.03% 24,932,810
2007-07-11 2007-07-09 531.064 47,492 +1,454 1.97% 25,221,283
2007-07-10 2007-07-06 552.306 46,038 +2,542 1.91% 25,427,081
2007-07-09 2007-07-05 566.468 43,496 +240 1.81% 24,639,096
2007-07-05 2007-07-03 580.630 43,256 +43 1.80% 25,115,722
2007-07-04 2007-06-29 573.549 43,213 -565 1.79% 24,784,770
2007-07-03 2007-06-28 580.630 43,778 -240 1.82% 25,418,811
2007-06-29 2007-06-27 573.549 44,018 +438 2.19% 25,246,477
2007-06-28 2007-06-26 580.630 43,580 +677 2.17% 25,303,846
2007-06-27 2007-06-25 587.711 42,903 +212 2.13% 25,214,550
2007-06-26 2007-06-22 594.791 42,691 2.12% 25,392,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top