History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 3,221,726 | +0 | 0.14% | 180,417 |
| 2025-10-13 | 2025-10-09 | 0.058 | 3,221,726 | +0 | 0.14% | 186,860 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,221,726 | +0 | 0.14% | 186,860 |
| 2025-10-09 | 2025-10-06 | 0.050 | 3,221,726 | +0 | 0.14% | 161,086 |
| 2025-10-08 | 2025-10-03 | 0.047 | 3,221,726 | +0 | 0.14% | 151,421 |
| 2025-10-06 | 2025-10-02 | 0.053 | 3,221,726 | +0 | 0.14% | 170,751 |
| 2025-10-03 | 2025-09-30 | 0.051 | 3,221,726 | +0 | 0.14% | 164,308 |
| 2025-10-02 | 2025-09-29 | 0.050 | 3,221,726 | +0 | 0.14% | 161,086 |
| 2025-09-30 | 2025-09-26 | 0.047 | 3,221,726 | +0 | 0.14% | 151,421 |
| 2025-09-29 | 2025-09-25 | 0.050 | 3,221,726 | +0 | 0.14% | 161,086 |
| 2025-09-26 | 2025-09-24 | 0.051 | 3,221,726 | +0 | 0.14% | 164,308 |
| 2025-09-25 | 2025-09-23 | 0.049 | 3,221,726 | +0 | 0.14% | 157,865 |
| 2025-09-24 | 2025-09-22 | 0.048 | 3,221,726 | +0 | 0.14% | 154,643 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,221,726 | +0 | 0.14% | 154,643 |
| 2025-09-22 | 2025-09-18 | 0.046 | 3,221,726 | +0 | 0.14% | 148,199 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,221,726 | +0 | 0.14% | 154,643 |
| 2025-09-18 | 2025-09-16 | 0.048 | 3,221,726 | +0 | 0.14% | 154,643 |
| 2025-09-17 | 2025-09-15 | 0.053 | 3,221,726 | +0 | 0.14% | 170,751 |
| 2025-09-16 | 2025-09-12 | 0.049 | 3,221,726 | +0 | 0.14% | 157,865 |
| 2025-09-15 | 2025-09-11 | 0.048 | 3,221,726 | +100,000 | 0.14% | 154,643 |
| 2025-09-10 | 2025-09-08 | 0.056 | 3,121,726 | -8,000 | 0.14% | 174,817 |
| 2025-08-20 | 2025-08-18 | 0.059 | 3,129,726 | +200,000 | 0.14% | 184,654 |
| 2025-07-22 | 2025-07-18 | 0.063 | 2,929,726 | -120,000 | 0.12% | 184,573 |
| 2025-02-26 | 2025-02-24 | 0.076 | 3,049,726 | -10,000 | 0.12% | 231,779 |
| 2025-02-17 | 2025-02-13 | 0.077 | 3,059,726 | -10,000 | 0.12% | 235,599 |
| 2024-10-07 | 2024-10-03 | 0.144 | 3,069,726 | +10,000 | 0.12% | 442,041 |
| 2024-05-27 | 2024-05-23 | 0.134 | 3,059,726 | -30,000 | 0.12% | 410,003 |
| 2024-05-24 | 2024-05-22 | 0.130 | 3,089,726 | -6,000 | 0.12% | 401,664 |
| 2024-01-23 | 2024-01-19 | 0.136 | 3,095,726 | -20,000 | 0.12% | 421,019 |
| 2023-05-04 | 2023-05-02 | 0.179 | 3,115,726 | -64,750 | 0.11% | 557,715 |
| 2023-03-06 | 2023-03-02 | 0.158 | 3,180,476 | -2,000 | 0.11% | 502,515 |
| 2023-03-03 | 2023-03-01 | 0.172 | 3,182,476 | -150,000 | 0.11% | 547,386 |
| 2023-01-19 | 2023-01-17 | 0.171 | 3,332,476 | -10,000 | 0.12% | 569,853 |
| 2022-12-13 | 2022-12-09 | 0.180 | 3,342,476 | -40,000 | 0.12% | 601,646 |
| 2022-08-05 | 2022-08-03 | 0.107 | 3,382,476 | -10,000 | 0.12% | 361,925 |
| 2022-07-20 | 2022-07-18 | 0.120 | 3,392,476 | -20,000 | 0.12% | 407,097 |
| 2021-12-10 | 2021-12-08 | 0.168 | 3,412,476 | +160,000 | 0.12% | 573,296 |
| 2021-11-08 | 2021-11-04 | 0.156 | 3,252,476 | -1,000 | 0.12% | 507,386 |
| 2021-09-29 | 2021-09-27 | 0.205 | 3,253,476 | -56,000 | 0.12% | 666,963 |
| 2021-09-28 | 2021-09-24 | 0.179 | 3,309,476 | -230,000 | 0.12% | 592,396 |
| 2021-08-13 | 2021-08-11 | 0.102 | 3,539,476 | -4,000 | 0.13% | 361,027 |
| 2021-08-03 | 2021-07-30 | 0.103 | 3,543,476 | -1 | 0.13% | 364,978 |
| 2021-07-23 | 2021-07-21 | 0.108 | 3,543,477 | -70,000 | 0.13% | 382,696 |
| 2021-07-12 | 2021-07-08 | 0.102 | 3,613,477 | -200,000 | 0.13% | 368,575 |
| 2021-07-05 | 2021-06-30 | 0.095 | 3,813,477 | -75,000 | 0.14% | 362,280 |
| 2021-06-25 | 2021-06-23 | 0.097 | 3,888,477 | -80,000 | 0.14% | 377,182 |
| 2021-06-21 | 2021-06-17 | 0.099 | 3,968,477 | -4,000 | 0.14% | 392,879 |
| 2021-06-18 | 2021-06-16 | 0.096 | 3,972,477 | -146,000 | 0.14% | 381,358 |
| 2021-06-04 | 2021-06-02 | 0.097 | 4,118,477 | -10,000 | 0.15% | 399,492 |
| 2021-04-16 | 2021-04-14 | 0.095 | 4,128,477 | -20,000 | 0.15% | 392,205 |
| 2021-04-12 | 2021-04-08 | 0.090 | 4,148,477 | -40,000 | 0.15% | 373,363 |
| 2021-03-31 | 2021-03-29 | 0.086 | 4,188,477 | -15 | 0.15% | 360,209 |
| 2021-03-10 | 2021-03-08 | 0.085 | 4,188,492 | -50,000 | 0.15% | 356,022 |
| 2021-03-09 | 2021-03-05 | 0.086 | 4,238,492 | +50,000 | 0.15% | 364,510 |
| 2021-03-01 | 2021-02-25 | 0.071 | 4,188,492 | -60,000 | 0.15% | 297,383 |
| 2021-01-25 | 2021-01-21 | 0.067 | 4,248,492 | -790,000 | 0.15% | 284,649 |
| 2021-01-22 | 2021-01-20 | 0.070 | 5,038,492 | -40,000 | 0.18% | 352,694 |
| 2021-01-07 | 2021-01-05 | 0.064 | 5,078,492 | -2,000 | 0.18% | 325,023 |
| 2020-12-30 | 2020-12-28 | 0.064 | 5,080,492 | -500,000 | 0.18% | 325,151 |
| 2020-12-29 | 2020-12-24 | 0.065 | 5,580,492 | -900,000 | 0.20% | 362,732 |
| 2020-08-17 | 2020-08-13 | 0.087 | 6,480,492 | -180,000 | 0.23% | 563,803 |
| 2020-07-17 | 2020-07-15 | 0.088 | 6,660,492 | -90 | 0.24% | 586,123 |
| 2020-07-09 | 2020-07-07 | 0.082 | 6,660,582 | -6,000 | 0.24% | 546,168 |
| 2020-07-08 | 2020-07-06 | 0.078 | 6,666,582 | -4,000 | 0.24% | 519,993 |
| 2020-04-08 | 2020-04-06 | 0.106 | 6,670,582 | -200,000 | 0.24% | 707,082 |
| 2020-04-06 | 2020-04-02 | 0.089 | 6,870,582 | -20,500 | 0.25% | 611,482 |
| 2020-03-10 | 2020-03-06 | 0.094 | 6,891,082 | -150,000 | 0.25% | 647,762 |
| 2020-02-21 | 2020-02-19 | 0.105 | 7,041,082 | +200,000 | 0.25% | 739,314 |
| 2020-02-12 | 2020-02-10 | 0.102 | 6,841,082 | -10,000 | 0.25% | 697,790 |
| 2020-02-11 | 2020-02-07 | 0.108 | 6,851,082 | -60,000 | 0.25% | 739,917 |
| 2020-01-29 | 2020-01-22 | 0.112 | 6,911,082 | -10,000 | 0.25% | 774,041 |
| 2020-01-23 | 2020-01-21 | 0.109 | 6,921,082 | -15,000 | 0.25% | 754,398 |
| 2020-01-21 | 2020-01-17 | 0.113 | 6,936,082 | -6,000 | 0.25% | 783,777 |
| 2019-09-30 | 2019-09-26 | 0.080 | 6,942,082 | -2,020,000 | 0.25% | 555,367 |
| 2019-09-03 | 2019-08-30 | 0.088 | 8,962,082 | -8,000 | 0.32% | 788,663 |
| 2019-08-30 | 2019-08-28 | 0.088 | 8,970,082 | +400,000 | 0.32% | 789,367 |
| 2019-08-15 | 2019-08-13 | 0.091 | 8,570,082 | -30,000 | 0.31% | 779,877 |
| 2019-08-13 | 2019-08-09 | 0.093 | 8,600,082 | -24,000 | 0.31% | 799,808 |
| 2019-08-06 | 2019-08-02 | 0.095 | 8,624,082 | -80,000 | 0.31% | 819,288 |
| 2019-07-19 | 2019-07-17 | 0.090 | 8,704,082 | +750,000 | 0.31% | 783,367 |
| 2019-06-21 | 2019-06-19 | 0.105 | 7,954,082 | -340,000 | 0.29% | 835,179 |
| 2019-06-14 | 2019-06-12 | 0.105 | 8,294,082 | +940,000 | 0.30% | 870,879 |
| 2019-06-13 | 2019-06-11 | 0.102 | 7,354,082 | +40,000 | 0.26% | 750,116 |
| 2019-06-12 | 2019-06-10 | 0.098 | 7,314,082 | +400,000 | 0.26% | 716,780 |
| 2019-02-19 | 2019-02-15 | 0.103 | 6,914,082 | -1,500 | 0.25% | 712,150 |
| 2018-12-04 | 2018-11-30 | 0.140 | 6,915,582 | -650,000 | 0.22% | 968,181 |
| 2018-11-19 | 2018-11-15 | 0.148 | 7,565,582 | +170,000 | 0.25% | 1,119,706 |
| 2018-11-16 | 2018-11-14 | 0.138 | 7,395,582 | +80,000 | 0.24% | 1,020,590 |
| 2018-11-15 | 2018-11-13 | 0.149 | 7,315,582 | +400,000 | 0.24% | 1,090,022 |
| 2018-11-14 | 2018-11-12 | 0.138 | 6,915,582 | -400,000 | 0.22% | 954,350 |
| 2018-11-09 | 2018-11-07 | 0.114 | 7,315,582 | +400,000 | 0.24% | 833,976 |
| 2018-09-13 | 2018-09-11 | 0.100 | 6,915,582 | +157,000 | 0.22% | 691,558 |
| 2018-09-05 | 2018-09-03 | 0.108 | 6,758,582 | -10,000 | 0.22% | 729,927 |
| 2018-08-27 | 2018-08-23 | 0.137 | 6,768,582 | -30,000 | 0.22% | 927,296 |
| 2018-08-24 | 2018-08-22 | 0.142 | 6,798,582 | -120,000 | 0.22% | 965,399 |
| 2018-08-15 | 2018-08-13 | 0.158 | 6,918,582 | -3,000 | 0.22% | 1,093,136 |
| 2018-08-14 | 2018-08-10 | 0.152 | 6,921,582 | -20,000 | 0.22% | 1,052,080 |
| 2018-08-01 | 2018-07-30 | 0.155 | 6,941,582 | -77,000 | 0.22% | 1,075,945 |
| 2018-07-31 | 2018-07-27 | 0.162 | 7,018,582 | -40,000 | 0.23% | 1,137,010 |
| 2018-07-19 | 2018-07-17 | 0.170 | 7,058,582 | -9,000 | 0.23% | 1,199,959 |
| 2018-07-16 | 2018-07-12 | 0.170 | 7,067,582 | -4,000 | 0.23% | 1,201,489 |
| 2018-06-15 | 2018-06-13 | 0.181 | 7,071,582 | -20,000 | 0.23% | 1,279,956 |
| 2018-05-29 | 2018-05-25 | 0.200 | 7,091,582 | -140,000 | 0.23% | 1,418,316 |
| 2018-05-23 | 2018-05-18 | 0.185 | 7,231,582 | +220,000 | 0.23% | 1,337,843 |
| 2018-05-16 | 2018-05-14 | 0.184 | 7,011,582 | -10,000 | 0.23% | 1,290,131 |
| 2018-03-27 | 2018-03-23 | 0.224 | 7,021,582 | -30,000 | 0.23% | 1,572,834 |
| 2018-03-15 | 2018-03-13 | 0.221 | 7,051,582 | -100,000 | 0.23% | 1,558,400 |
| 2018-02-26 | 2018-02-22 | 0.229 | 7,151,582 | +80,000 | 0.23% | 1,637,712 |
| 2018-02-12 | 2018-02-08 | 0.243 | 7,071,582 | -6,000 | 0.23% | 1,718,394 |
| 2018-02-08 | 2018-02-06 | 0.235 | 7,077,582 | -10,000 | 0.23% | 1,663,232 |
| 2018-02-06 | 2018-02-02 | 0.255 | 7,087,582 | -100,000 | 0.23% | 1,807,333 |
| 2018-02-02 | 2018-01-31 | 0.260 | 7,187,582 | -100,000 | 0.23% | 1,868,771 |
| 2018-01-29 | 2018-01-25 | 0.255 | 7,287,582 | +120,000 | 0.24% | 1,858,333 |
| 2018-01-26 | 2018-01-24 | 0.260 | 7,167,582 | -10,000 | 0.23% | 1,863,571 |
| 2018-01-23 | 2018-01-19 | 0.275 | 7,177,582 | +50,000 | 0.23% | 1,973,835 |
| 2018-01-11 | 2018-01-09 | 0.290 | 7,127,582 | +50,000 | 0.23% | 2,066,999 |
| 2018-01-10 | 2018-01-08 | 0.270 | 7,077,582 | +120,000 | 0.23% | 1,910,947 |
| 2018-01-09 | 2018-01-05 | 0.360 | 6,957,582 | +100,000 | 0.23% | 2,504,730 |
| 2018-01-04 | 2018-01-02 | 0.355 | 6,857,582 | -4,000 | 0.22% | 2,434,442 |
| 2017-12-12 | 2017-12-08 | 0.425 | 6,861,582 | -100,000 | 0.24% | 2,916,172 |
| 2017-12-08 | 2017-12-06 | 0.380 | 6,961,582 | -2,020,000 | 0.24% | 2,645,401 |
| 2017-12-07 | 2017-12-05 | 0.375 | 8,981,582 | -36,000 | 0.31% | 3,368,093 |
| 2017-12-06 | 2017-12-04 | 0.305 | 9,017,582 | +2,000,000 | 0.31% | 2,750,363 |
| 2017-12-05 | 2017-12-01 | 0.375 | 7,017,582 | -5,488,000 | 0.24% | 2,631,593 |
| 2017-12-04 | 2017-11-30 | 0.395 | 12,505,582 | -630,000 | 0.43% | 4,939,705 |
| 2017-11-21 | 2017-11-17 | 0.226 | 13,135,582 | +2,070,000 | 0.45% | 2,968,642 |
| 2017-11-20 | 2017-11-16 | 0.175 | 11,065,582 | +1,095,000 | 0.38% | 1,936,477 |
| 2017-11-17 | 2017-11-15 | 0.162 | 9,970,582 | -810,000 | 0.34% | 1,615,234 |
| 2017-11-10 | 2017-11-08 | 0.147 | 10,780,582 | -80,000 | 0.37% | 1,584,746 |
| 2017-11-08 | 2017-11-06 | 0.160 | 10,860,582 | -1,340,000 | 0.37% | 1,737,693 |
| 2017-10-31 | 2017-10-27 | 0.131 | 12,200,582 | +196,000 | 0.42% | 1,598,276 |
| 2017-10-27 | 2017-10-25 | 0.129 | 12,004,582 | -200,000 | 0.41% | 1,548,591 |
| 2017-10-26 | 2017-10-24 | 0.130 | 12,204,582 | +230,000 | 0.42% | 1,586,596 |
| 2017-10-25 | 2017-10-23 | 0.134 | 11,974,582 | -480,000 | 0.41% | 1,604,594 |
| 2017-10-17 | 2017-10-13 | 0.136 | 12,454,582 | -170,000 | 0.43% | 1,693,823 |
| 2017-10-10 | 2017-10-06 | 0.126 | 12,624,582 | -300,000 | 0.43% | 1,590,697 |
| 2017-10-03 | 2017-09-28 | 0.119 | 12,924,582 | +100,000 | 0.44% | 1,538,025 |
| 2017-09-29 | 2017-09-27 | 0.123 | 12,824,582 | +200,000 | 0.44% | 1,577,424 |
| 2017-09-26 | 2017-09-22 | 0.125 | 12,624,582 | +300,000 | 0.43% | 1,578,073 |
| 2017-09-19 | 2017-09-15 | 0.125 | 12,324,582 | +200,000 | 0.42% | 1,540,573 |
| 2017-09-14 | 2017-09-12 | 0.132 | 12,124,582 | +310,000 | 0.42% | 1,600,445 |
| 2017-09-12 | 2017-09-08 | 0.129 | 11,814,582 | +500,000 | 0.41% | 1,524,081 |
| 2017-09-11 | 2017-09-07 | 0.145 | 11,314,582 | -2,027,000 | 0.39% | 1,640,614 |
| 2017-09-08 | 2017-09-06 | 0.126 | 13,341,582 | +200,000 | 0.46% | 1,681,039 |
| 2017-09-06 | 2017-09-04 | 0.121 | 13,141,582 | +200,000 | 0.45% | 1,590,131 |
| 2017-08-31 | 2017-08-29 | 0.121 | 12,941,582 | -30,000 | 0.44% | 1,565,931 |
| 2017-08-30 | 2017-08-28 | 0.120 | 12,971,582 | -400,000 | 0.45% | 1,556,590 |
| 2017-08-25 | 2017-08-22 | 0.123 | 13,371,582 | -4,060 | 0.46% | 1,644,705 |
| 2017-08-22 | 2017-08-18 | 0.125 | 13,375,642 | +50,000 | 0.46% | 1,671,955 |
| 2017-08-07 | 2017-08-03 | 0.118 | 13,325,642 | -300,000 | 0.46% | 1,572,426 |
| 2017-08-04 | 2017-08-02 | 0.115 | 13,625,642 | +300,000 | 0.47% | 1,566,949 |
| 2017-07-25 | 2017-07-21 | 0.122 | 13,325,642 | -470,000 | 0.46% | 1,625,728 |
| 2017-07-24 | 2017-07-20 | 0.107 | 13,795,642 | -140,000 | 0.47% | 1,476,134 |
| 2017-07-21 | 2017-07-19 | 0.101 | 13,935,642 | -20,000 | 0.48% | 1,407,500 |
| 2017-07-17 | 2017-07-13 | 0.105 | 13,955,642 | -500,000 | 0.48% | 1,465,342 |
| 2017-07-13 | 2017-07-11 | 0.096 | 14,455,642 | +140,000 | 0.50% | 1,387,742 |
| 2017-07-12 | 2017-07-10 | 0.103 | 14,315,642 | -80,000 | 0.49% | 1,474,511 |
| 2017-07-10 | 2017-07-06 | 0.079 | 14,395,642 | -40,000 | 0.49% | 1,137,256 |
| 2017-07-05 | 2017-07-03 | 0.093 | 14,435,642 | -200,000 | 0.50% | 1,342,515 |
| 2017-06-30 | 2017-06-28 | 0.090 | 14,635,642 | +170,000 | 0.50% | 1,317,208 |
| 2017-06-20 | 2017-06-16 | 0.119 | 14,465,642 | -10,000 | 0.50% | 1,721,411 |
| 2017-06-16 | 2017-06-14 | 0.123 | 14,475,642 | -8,000 | 0.50% | 1,780,504 |
| 2017-06-09 | 2017-06-07 | 0.125 | 14,483,642 | -750 | 0.50% | 1,810,455 |
| 2017-05-26 | 2017-05-24 | 0.119 | 14,484,392 | -200,000 | 0.50% | 1,723,643 |
| 2017-05-24 | 2017-05-22 | 0.119 | 14,684,392 | +500,000 | 0.50% | 1,747,443 |
| 2017-05-16 | 2017-05-12 | 0.135 | 14,184,392 | -10,000 | 0.49% | 1,914,893 |
| 2017-05-12 | 2017-05-10 | 0.127 | 14,194,392 | -25 | 0.49% | 1,802,688 |
| 2017-04-26 | 2017-04-24 | 0.126 | 14,194,417 | +200,000 | 0.49% | 1,788,497 |
| 2017-04-20 | 2017-04-18 | 0.137 | 13,994,417 | +120,000 | 0.48% | 1,917,235 |
| 2017-04-19 | 2017-04-13 | 0.140 | 13,874,417 | +280,000 | 0.48% | 1,942,418 |
| 2017-04-12 | 2017-04-10 | 0.142 | 13,594,417 | -10,000 | 0.47% | 1,930,407 |
| 2017-04-10 | 2017-04-06 | 0.126 | 13,604,417 | +100,000 | 0.47% | 1,714,157 |
| 2017-04-06 | 2017-04-03 | 0.127 | 13,504,417 | -120,000 | 0.46% | 1,715,061 |
| 2017-03-27 | 2017-03-23 | 0.136 | 13,624,417 | +40,000 | 0.47% | 1,852,921 |
| 2017-03-24 | 2017-03-22 | 0.135 | 13,584,417 | -10,000 | 0.47% | 1,833,896 |
| 2017-03-23 | 2017-03-21 | 0.139 | 13,594,417 | -60,000 | 0.47% | 1,889,624 |
| 2017-03-22 | 2017-03-20 | 0.140 | 13,654,417 | +300,000 | 0.47% | 1,911,618 |
| 2017-03-09 | 2017-03-07 | 0.155 | 13,354,417 | +260,000 | 0.46% | 2,069,935 |
| 2017-03-08 | 2017-03-06 | 0.152 | 13,094,417 | +100,000 | 0.45% | 1,990,351 |
| 2017-02-23 | 2017-02-21 | 0.159 | 12,994,417 | +100,000 | 0.45% | 2,066,112 |
| 2017-02-17 | 2017-02-15 | 0.162 | 12,894,417 | +260,000 | 0.44% | 2,088,896 |
| 2017-02-06 | 2017-02-02 | 0.169 | 12,634,417 | +60,000 | 0.43% | 2,135,216 |
| 2017-02-02 | 2017-01-27 | 0.169 | 12,574,417 | +40,000 | 0.43% | 2,125,076 |
| 2017-01-23 | 2017-01-19 | 0.170 | 12,534,417 | -70,000 | 0.43% | 2,130,851 |
| 2017-01-16 | 2017-01-12 | 0.174 | 12,604,417 | +25 | 0.43% | 2,193,169 |
| 2017-01-11 | 2017-01-09 | 0.175 | 12,604,392 | +100,000 | 0.43% | 2,205,769 |
| 2016-12-30 | 2016-12-28 | 0.181 | 12,504,392 | -80,000 | 0.43% | 2,263,295 |
| 2016-12-22 | 2016-12-20 | 0.182 | 12,584,392 | -10,000 | 0.43% | 2,290,359 |
| 2016-12-13 | 2016-12-09 | 0.194 | 12,594,392 | -280,000 | 0.43% | 2,443,312 |
| 2016-12-02 | 2016-11-30 | 0.205 | 12,874,392 | +100,000 | 0.44% | 2,639,250 |
| 2016-11-30 | 2016-11-28 | 0.215 | 12,774,392 | +222,000 | 0.44% | 2,746,494 |
| 2016-11-25 | 2016-11-23 | 0.227 | 12,552,392 | +200,000 | 0.43% | 2,849,393 |
| 2016-11-18 | 2016-11-16 | 0.213 | 12,352,392 | +170,000 | 0.42% | 2,631,059 |
| 2016-11-07 | 2016-11-03 | 0.223 | 12,182,392 | +100,000 | 0.42% | 2,716,673 |
| 2016-11-01 | 2016-10-28 | 0.227 | 12,082,392 | -100,000 | 0.41% | 2,742,703 |
| 2016-10-26 | 2016-10-24 | 0.237 | 12,182,392 | -60,000 | 0.42% | 2,887,227 |
| 2016-10-25 | 2016-10-20 | 0.231 | 12,242,392 | +160,000 | 0.42% | 2,827,993 |
| 2016-10-24 | 2016-10-19 | 0.247 | 12,082,392 | -397,000 | 0.41% | 2,984,351 |
| 2016-10-19 | 2016-10-17 | 0.210 | 12,479,392 | +30,000 | 0.43% | 2,620,672 |
| 2016-10-14 | 2016-10-12 | 0.211 | 12,449,392 | -6,000 | 0.43% | 2,626,822 |
| 2016-10-11 | 2016-10-06 | 0.216 | 12,455,392 | +100,000 | 0.43% | 2,690,365 |
| 2016-10-06 | 2016-10-04 | 0.203 | 12,355,392 | -110,000 | 0.42% | 2,508,145 |
| 2016-09-26 | 2016-09-22 | 0.207 | 12,465,392 | +200,000 | 0.51% | 2,580,336 |
| 2016-09-13 | 2016-09-09 | 0.210 | 12,265,392 | -170,000 | 0.51% | 2,575,732 |
| 2016-09-08 | 2016-09-06 | 0.218 | 12,435,392 | -200,000 | 0.51% | 2,710,915 |
| 2016-09-07 | 2016-09-05 | 0.203 | 12,635,392 | -210,000 | 0.52% | 2,564,985 |
| 2016-08-25 | 2016-08-23 | 0.193 | 12,845,392 | -200,000 | 0.53% | 2,479,161 |
| 2016-08-16 | 2016-08-12 | 0.189 | 13,045,392 | +50,000 | 0.54% | 2,465,579 |
| 2016-08-15 | 2016-08-11 | 0.181 | 12,995,392 | -250,000 | 0.54% | 2,352,166 |
| 2016-08-10 | 2016-08-08 | 0.180 | 13,245,392 | -140,000 | 0.55% | 2,384,171 |
| 2016-08-08 | 2016-08-04 | 0.176 | 13,385,392 | -10,000 | 0.55% | 2,355,829 |
| 2016-08-05 | 2016-08-03 | 0.177 | 13,395,392 | -230,000 | 0.55% | 2,370,984 |
| 2016-08-03 | 2016-07-29 | 0.175 | 13,625,392 | +300,000 | 0.56% | 2,384,444 |
| 2016-07-26 | 2016-07-22 | 0.200 | 13,325,392 | +50,000 | 0.55% | 2,665,078 |
| 2016-07-25 | 2016-07-21 | 0.200 | 13,275,392 | +140,000 | 0.55% | 2,655,078 |
| 2016-07-20 | 2016-07-18 | 0.202 | 13,135,392 | -10,000 | 0.54% | 2,653,349 |
| 2016-07-19 | 2016-07-15 | 0.202 | 13,145,392 | +50,000 | 0.54% | 2,655,369 |
| 2016-07-14 | 2016-07-12 | 0.204 | 13,095,392 | +100,000 | 0.54% | 2,671,460 |
| 2016-07-13 | 2016-07-11 | 0.202 | 12,995,392 | +210,000 | 0.54% | 2,625,069 |
| 2016-07-12 | 2016-07-08 | 0.208 | 12,785,392 | -3,750 | 0.53% | 2,659,362 |
| 2016-06-30 | 2016-06-28 | 0.212 | 12,789,142 | -200,000 | 0.53% | 2,711,298 |
| 2016-06-29 | 2016-06-27 | 0.215 | 12,989,142 | +30,000 | 0.54% | 2,792,666 |
| 2016-06-27 | 2016-06-23 | 0.221 | 12,959,142 | +50,000 | 0.53% | 2,863,970 |
| 2016-06-16 | 2016-06-14 | 0.224 | 12,909,142 | +430,000 | 0.53% | 2,891,648 |
| 2016-06-10 | 2016-06-07 | 0.226 | 12,479,142 | +40,000 | 0.51% | 2,820,286 |
| 2016-06-07 | 2016-06-03 | 0.234 | 12,439,142 | +390,000 | 0.51% | 2,910,759 |
| 2016-06-03 | 2016-06-01 | 0.255 | 12,049,142 | +100,000 | 0.50% | 3,072,531 |
| 2016-06-02 | 2016-05-31 | 0.265 | 11,949,142 | -500,000 | 0.49% | 3,166,523 |
| 2016-05-24 | 2016-05-20 | 0.221 | 12,449,142 | -100,000 | 0.51% | 2,751,260 |
| 2016-05-23 | 2016-05-19 | 0.234 | 12,549,142 | +200,000 | 0.52% | 2,936,499 |
| 2016-05-18 | 2016-05-16 | 0.203 | 12,349,142 | +100,000 | 0.51% | 2,506,876 |
| 2016-05-17 | 2016-05-13 | 0.210 | 12,249,142 | -270,000 | 0.50% | 2,572,320 |
| 2016-05-16 | 2016-05-12 | 0.220 | 12,519,142 | +410,000 | 0.52% | 2,754,211 |
| 2016-05-13 | 2016-05-11 | 0.239 | 12,109,142 | +430,000 | 0.50% | 2,894,085 |
| 2016-05-10 | 2016-05-06 | 0.249 | 11,679,142 | +300,000 | 0.48% | 2,908,106 |
| 2016-05-06 | 2016-05-04 | 0.255 | 11,379,142 | +80,000 | 0.47% | 2,901,681 |
| 2016-04-29 | 2016-04-27 | 0.255 | 11,299,142 | -560,000 | 0.56% | 2,881,281 |
| 2016-04-27 | 2016-04-25 | 0.260 | 11,859,142 | -100,000 | 0.58% | 3,083,377 |
| 2016-04-26 | 2016-04-22 | 0.265 | 11,959,142 | +10,000 | 0.59% | 3,169,173 |
| 2016-04-25 | 2016-04-21 | 0.260 | 11,949,142 | -30,000 | 0.59% | 3,106,777 |
| 2016-04-20 | 2016-04-18 | 0.255 | 11,979,142 | +120,000 | 0.59% | 3,054,681 |
| 2016-04-18 | 2016-04-14 | 0.275 | 11,859,142 | -10,000 | 0.58% | 3,261,264 |
| 2016-04-13 | 2016-04-11 | 0.275 | 11,869,142 | -24,000 | 0.58% | 3,264,014 |
| 2016-04-12 | 2016-04-08 | 0.265 | 11,893,142 | +390,000 | 0.58% | 3,151,683 |
| 2016-04-11 | 2016-04-07 | 0.265 | 11,503,142 | -16,000 | 0.57% | 3,048,333 |
| 2016-04-07 | 2016-04-05 | 0.270 | 11,519,142 | +199,999 | 0.57% | 3,110,168 |
| 2016-04-06 | 2016-04-01 | 0.290 | 11,319,143 | +200,000 | 0.56% | 3,282,551 |
| 2016-04-05 | 2016-03-31 | 0.320 | 11,119,143 | -200,000 | 0.55% | 3,558,126 |
| 2016-03-31 | 2016-03-29 | 0.320 | 11,319,143 | +126,000 | 0.56% | 3,622,126 |
| 2016-03-29 | 2016-03-23 | 0.340 | 11,193,143 | +80,000 | 0.57% | 3,805,669 |
| 2016-03-24 | 2016-03-22 | 0.330 | 11,113,143 | -20,000 | 0.57% | 3,667,337 |
| 2016-03-22 | 2016-03-18 | 0.310 | 11,133,143 | +70,000 | 0.57% | 3,451,274 |
| 2016-03-21 | 2016-03-17 | 0.300 | 11,063,143 | +262,000 | 0.56% | 3,318,943 |
| 2016-03-18 | 2016-03-16 | 0.300 | 10,801,143 | +310,000 | 0.55% | 3,240,343 |
| 2016-03-17 | 2016-03-15 | 0.320 | 10,491,143 | +120,000 | 0.54% | 3,357,166 |
| 2016-03-16 | 2016-03-14 | 0.350 | 10,371,143 | +260,000 | 0.53% | 3,629,900 |
| 2016-03-15 | 2016-03-11 | 0.360 | 10,111,143 | -190,500 | 0.52% | 3,640,011 |
| 2016-03-14 | 2016-03-10 | 0.350 | 10,301,643 | -200,000 | 0.53% | 3,605,575 |
| 2016-03-11 | 2016-03-09 | 0.370 | 10,501,643 | -204,000 | 0.54% | 3,885,608 |
| 2016-03-09 | 2016-03-07 | 0.370 | 10,705,643 | +120,000 | 0.55% | 3,961,088 |
| 2016-03-08 | 2016-03-04 | 0.360 | 10,585,643 | +180,000 | 0.54% | 3,810,831 |
| 2016-03-04 | 2016-03-02 | 0.360 | 10,405,643 | +100,000 | 0.53% | 3,746,031 |
| 2016-03-02 | 2016-02-29 | 0.350 | 10,305,643 | -122,000 | 0.53% | 3,606,975 |
| 2016-02-29 | 2016-02-25 | 0.370 | 10,427,643 | +26,000 | 0.53% | 3,858,228 |
| 2016-02-26 | 2016-02-24 | 0.370 | 10,401,643 | +100,000 | 0.53% | 3,848,608 |
| 2016-02-25 | 2016-02-23 | 0.380 | 10,301,643 | -180,000 | 0.53% | 3,914,624 |
| 2016-02-24 | 2016-02-22 | 0.390 | 10,481,643 | +13,000 | 0.54% | 4,087,841 |
| 2016-02-22 | 2016-02-18 | 0.310 | 10,468,643 | +250,000 | 0.53% | 3,245,279 |
| 2016-02-19 | 2016-02-17 | 0.310 | 10,218,643 | +86,000 | 0.52% | 3,167,779 |
| 2016-02-18 | 2016-02-16 | 0.320 | 10,132,643 | -186,000 | 0.52% | 3,242,446 |
| 2016-02-17 | 2016-02-15 | 0.360 | 10,318,643 | +80,000 | 0.53% | 3,714,711 |
| 2016-02-15 | 2016-02-11 | 0.330 | 10,238,643 | +30,000 | 0.52% | 3,378,752 |
| 2016-02-12 | 2016-02-05 | 0.350 | 10,208,643 | +376,000 | 0.52% | 3,573,025 |
| 2016-02-11 | 2016-02-04 | 0.380 | 9,832,643 | +112,000 | 0.50% | 3,736,404 |
| 2016-02-05 | 2016-02-03 | 0.370 | 9,720,643 | +10,000 | 0.50% | 3,596,638 |
| 2016-02-04 | 2016-02-02 | 0.390 | 9,710,643 | +120,000 | 0.50% | 3,787,151 |
| 2016-02-03 | 2016-02-01 | 0.420 | 9,590,643 | +110,000 | 0.49% | 4,028,070 |
| 2016-02-02 | 2016-01-29 | 0.450 | 9,480,643 | +100,000 | 0.48% | 4,266,289 |
| 2016-02-01 | 2016-01-28 | 0.470 | 9,380,643 | -324,000 | 0.48% | 4,408,902 |
| 2016-01-29 | 2016-01-27 | 0.480 | 9,704,643 | -48,000 | 0.50% | 4,658,229 |
| 2016-01-28 | 2016-01-26 | 0.420 | 9,752,643 | +346,000 | 0.50% | 4,096,110 |
| 2016-01-27 | 2016-01-25 | 0.470 | 9,406,643 | +1,880,000 | 0.48% | 4,421,122 |
| 2016-01-26 | 2016-01-22 | 0.350 | 7,526,643 | -194,000 | 0.38% | 2,634,325 |
| 2016-01-22 | 2016-01-20 | 0.340 | 7,720,643 | +100,000 | 0.39% | 2,625,019 |
| 2016-01-21 | 2016-01-19 | 0.350 | 7,620,643 | +60,000 | 0.39% | 2,667,225 |
| 2016-01-20 | 2016-01-18 | 0.360 | 7,560,643 | -54,000 | 0.39% | 2,721,831 |
| 2016-01-19 | 2016-01-15 | 0.390 | 7,614,643 | +140,000 | 0.39% | 2,969,711 |
| 2016-01-18 | 2016-01-14 | 0.430 | 7,474,643 | +100,000 | 0.38% | 3,214,096 |
| 2016-01-15 | 2016-01-13 | 0.450 | 7,374,643 | -32,000 | 0.38% | 3,318,589 |
| 2016-01-14 | 2016-01-12 | 0.440 | 7,406,643 | +178,000 | 0.38% | 3,258,923 |
| 2016-01-13 | 2016-01-11 | 0.480 | 7,228,643 | +940,000 | 0.37% | 3,469,749 |
| 2016-01-12 | 2016-01-08 | 0.560 | 6,288,643 | -250,000 | 0.32% | 3,521,640 |
| 2016-01-11 | 2016-01-07 | 0.570 | 6,538,643 | -70,000 | 0.33% | 3,727,027 |
| 2016-01-08 | 2016-01-06 | 0.590 | 6,608,643 | -130,000 | 0.34% | 3,899,099 |
| 2016-01-07 | 2016-01-05 | 0.580 | 6,738,643 | +232,000 | 0.34% | 3,908,413 |
| 2016-01-06 | 2016-01-04 | 0.610 | 6,506,643 | +112,000 | 0.33% | 3,969,052 |
| 2016-01-05 | 2015-12-31 | 0.610 | 6,394,643 | -1,140,000 | 0.33% | 3,900,732 |
| 2016-01-04 | 2015-12-29 | 0.670 | 7,534,643 | +58,000 | 0.38% | 5,048,211 |
| 2015-12-30 | 2015-12-28 | 0.690 | 7,476,643 | -214,000 | 0.38% | 5,158,884 |
| 2015-12-29 | 2015-12-24 | 0.750 | 7,690,643 | +2,234,000 | 0.39% | 5,767,982 |
| 2015-12-28 | 2015-12-22 | 0.630 | 5,456,643 | +60,000 | 0.28% | 3,437,685 |
| 2015-12-23 | 2015-12-21 | 0.640 | 5,396,643 | -28,000 | 0.28% | 3,453,852 |
| 2015-12-22 | 2015-12-18 | 0.670 | 5,424,643 | +228,000 | 0.28% | 3,634,511 |
| 2015-12-21 | 2015-12-17 | 0.730 | 5,196,643 | -40,000 | 0.27% | 3,793,549 |
| 2015-12-18 | 2015-12-16 | 0.720 | 5,236,643 | +110,000 | 0.27% | 3,770,383 |
| 2015-12-17 | 2015-12-15 | 0.680 | 5,126,643 | +320,000 | 0.26% | 3,486,117 |
| 2015-12-16 | 2015-12-14 | 0.720 | 4,806,643 | +30,000 | 0.25% | 3,460,783 |
| 2015-12-15 | 2015-12-11 | 0.790 | 4,776,643 | -86,000 | 0.24% | 3,773,548 |
| 2015-12-14 | 2015-12-10 | 0.850 | 4,862,643 | +34,000 | 0.25% | 4,133,247 |
| 2015-12-11 | 2015-12-09 | 0.850 | 4,828,643 | +98,000 | 0.25% | 4,104,347 |
| 2015-12-10 | 2015-12-08 | 0.920 | 4,730,643 | +100,000 | 0.24% | 4,352,192 |
| 2015-12-09 | 2015-12-07 | 0.970 | 4,630,643 | +30,000 | 0.24% | 4,491,724 |
| 2015-12-08 | 2015-12-04 | 1.020 | 4,600,643 | -38,000 | 0.23% | 4,692,656 |
| 2015-12-07 | 2015-12-03 | 0.960 | 4,638,643 | -20,000 | 0.24% | 4,453,097 |
| 2015-12-04 | 2015-12-02 | 1.030 | 4,658,643 | +150,000 | 0.24% | 4,798,402 |
| 2015-12-02 | 2015-11-30 | 1.100 | 4,508,643 | +36,000 | 0.23% | 4,959,507 |
| 2015-11-30 | 2015-11-26 | 1.140 | 4,472,643 | +104,000 | 0.23% | 5,098,813 |
| 2015-11-27 | 2015-11-25 | 1.160 | 4,368,643 | -50,000 | 0.22% | 5,067,626 |
| 2015-11-26 | 2015-11-24 | 1.170 | 4,418,643 | +190,000 | 0.23% | 5,169,812 |
| 2015-11-25 | 2015-11-23 | 1.200 | 4,228,643 | -32,000 | 0.22% | 5,074,372 |
| 2015-11-24 | 2015-11-20 | 1.220 | 4,260,643 | +220,000 | 0.22% | 5,197,984 |
| 2015-11-23 | 2015-11-19 | 1.250 | 4,040,643 | +134,000 | 0.21% | 5,050,804 |
| 2015-11-20 | 2015-11-18 | 1.290 | 3,906,643 | +62,000 | 0.20% | 5,039,569 |
| 2015-11-19 | 2015-11-17 | 1.280 | 3,844,643 | +190,000 | 0.20% | 4,921,143 |
| 2015-11-18 | 2015-11-16 | 1.240 | 3,654,643 | -26,000 | 0.19% | 4,531,757 |
| 2015-11-17 | 2015-11-13 | 1.240 | 3,680,643 | -28,000 | 0.19% | 4,563,997 |
| 2015-11-16 | 2015-11-12 | 1.290 | 3,708,643 | -388,000 | 0.19% | 4,784,149 |
| 2015-11-13 | 2015-11-11 | 1.330 | 4,096,643 | +76,000 | 0.21% | 5,448,535 |
| 2015-11-12 | 2015-11-10 | 1.390 | 4,020,643 | +20,000 | 0.21% | 5,588,694 |
| 2015-11-11 | 2015-11-09 | 1.400 | 4,000,643 | -186,000 | 0.20% | 5,600,900 |
| 2015-11-10 | 2015-11-06 | 1.260 | 4,186,643 | +80,000 | 0.21% | 5,275,170 |
| 2015-11-09 | 2015-11-05 | 1.340 | 4,106,643 | +30,000 | 0.21% | 5,502,902 |
| 2015-11-06 | 2015-11-04 | 1.380 | 4,076,643 | +50,000 | 0.21% | 5,625,767 |
| 2015-11-05 | 2015-11-03 | 1.390 | 4,026,643 | +250,000 | 0.21% | 5,597,034 |
| 2015-11-04 | 2015-11-02 | 1.420 | 3,776,643 | +518,000 | 0.19% | 5,362,833 |
| 2015-11-03 | 2015-10-30 | 1.380 | 3,258,643 | +282,000 | 0.17% | 4,496,927 |
| 2015-11-02 | 2015-10-29 | 1.450 | 2,976,643 | -86,000 | 0.15% | 4,316,132 |
| 2015-10-30 | 2015-10-28 | 1.510 | 3,062,643 | +20,000 | 0.16% | 4,624,591 |
| 2015-10-29 | 2015-10-27 | 1.520 | 3,042,643 | +20,000 | 0.16% | 4,624,817 |
| 2015-10-28 | 2015-10-26 | 1.550 | 3,022,643 | +14,000 | 0.15% | 4,685,097 |
| 2015-10-27 | 2015-10-23 | 1.620 | 3,008,643 | +32,000 | 0.15% | 4,874,002 |
| 2015-10-26 | 2015-10-22 | 1.690 | 2,976,643 | +30,000 | 0.15% | 5,030,527 |
| 2015-10-23 | 2015-10-20 | 1.760 | 2,946,643 | +64,000 | 0.15% | 5,186,092 |
| 2015-10-22 | 2015-10-19 | 1.760 | 2,882,643 | -40,000 | 0.15% | 5,073,452 |
| 2015-10-20 | 2015-10-16 | 1.900 | 2,922,643 | +10,000 | 0.15% | 5,553,022 |
| 2015-10-19 | 2015-10-15 | 2.010 | 2,912,643 | +120,000 | 0.15% | 5,854,412 |
| 2015-10-16 | 2015-10-14 | 1.950 | 2,792,643 | +10,000 | 0.14% | 5,445,654 |
| 2015-10-15 | 2015-10-13 | 2.000 | 2,782,643 | -10,000 | 0.14% | 5,565,286 |
| 2015-10-14 | 2015-10-12 | 2.030 | 2,792,643 | -20,000 | 0.14% | 5,669,065 |
| 2015-10-13 | 2015-10-09 | 1.900 | 2,812,643 | -40,000 | 0.37% | 5,344,022 |
| 2015-10-12 | 2015-10-08 | 1.900 | 2,852,643 | -44,000 | 0.38% | 5,420,022 |
| 2015-10-09 | 2015-10-07 | 1.860 | 2,896,643 | -20,000 | 0.38% | 5,387,756 |
| 2015-10-08 | 2015-10-06 | 1.800 | 2,916,643 | +2,000 | 0.39% | 5,249,957 |
| 2015-10-07 | 2015-10-05 | 1.870 | 2,914,643 | -20,000 | 0.39% | 5,450,382 |
| 2015-10-06 | 2015-10-02 | 1.760 | 2,934,643 | +20,000 | 0.39% | 5,164,972 |
| 2015-10-05 | 2015-09-30 | 1.760 | 2,914,643 | -20,000 | 0.39% | 5,129,772 |
| 2015-09-24 | 2015-09-22 | 1.650 | 2,934,643 | +4,000 | 0.39% | 4,842,161 |
| 2015-09-23 | 2015-09-21 | 1.620 | 2,930,643 | +14,000 | 0.39% | 4,747,642 |
| 2015-09-22 | 2015-09-18 | 1.640 | 2,916,643 | +18,000 | 0.39% | 4,783,295 |
| 2015-09-21 | 2015-09-17 | 1.610 | 2,898,643 | -2,000 | 0.38% | 4,666,815 |
| 2015-09-18 | 2015-09-16 | 1.640 | 2,900,643 | +30,000 | 0.38% | 4,757,055 |
| 2015-09-17 | 2015-09-15 | 1.580 | 2,870,643 | -10,000 | 0.38% | 4,535,616 |
| 2015-09-16 | 2015-09-14 | 1.610 | 2,880,643 | -20,000 | 0.38% | 4,637,835 |
| 2015-09-15 | 2015-09-11 | 1.730 | 2,900,643 | +4,000 | 0.38% | 5,018,112 |
| 2015-09-11 | 2015-09-09 | 1.800 | 2,896,643 | +20,000 | 0.38% | 5,213,957 |
| 2015-09-08 | 2015-09-04 | 1.820 | 2,876,643 | +5,975 | 0.38% | 5,235,490 |
| 2015-09-04 | 2015-09-01 | 1.780 | 2,870,668 | -6,000 | 0.38% | 5,109,789 |
| 2015-09-02 | 2015-08-31 | 1.720 | 2,876,668 | +8,000 | 0.38% | 4,947,869 |
| 2015-09-01 | 2015-08-28 | 1.600 | 2,868,668 | +2,000 | 0.38% | 4,589,869 |
| 2015-08-31 | 2015-08-27 | 1.410 | 2,866,668 | -30,000 | 0.38% | 4,042,002 |
| 2015-08-27 | 2015-08-25 | 1.320 | 2,896,668 | +66,000 | 0.38% | 3,823,602 |
| 2015-08-26 | 2015-08-24 | 1.380 | 2,830,668 | +10,000 | 0.37% | 3,906,322 |
| 2015-08-25 | 2015-08-21 | 1.700 | 2,820,668 | -36,000 | 0.37% | 4,795,136 |
| 2015-08-24 | 2015-08-20 | 1.780 | 2,856,668 | +18,000 | 0.38% | 5,084,869 |
| 2015-08-21 | 2015-08-19 | 1.810 | 2,838,668 | +10,000 | 0.38% | 5,137,989 |
| 2015-08-20 | 2015-08-18 | 1.860 | 2,828,668 | +20,000 | 0.37% | 5,261,322 |
| 2015-08-19 | 2015-08-17 | 1.940 | 2,808,668 | +20,000 | 0.37% | 5,448,816 |
| 2015-08-18 | 2015-08-14 | 1.930 | 2,788,668 | -20,000 | 0.37% | 5,382,129 |
| 2015-08-14 | 2015-08-12 | 1.870 | 2,808,668 | +20,000 | 0.37% | 5,252,209 |
| 2015-08-13 | 2015-08-11 | 1.980 | 2,788,668 | -30,000 | 0.37% | 5,521,563 |
| 2015-08-12 | 2015-08-10 | 1.970 | 2,818,668 | +2,000 | 0.37% | 5,552,776 |
| 2015-08-11 | 2015-08-07 | 1.800 | 2,816,668 | +50,000 | 0.37% | 5,070,002 |
| 2015-08-07 | 2015-08-05 | 1.810 | 2,766,668 | -1,000 | 0.37% | 5,007,669 |
| 2015-08-06 | 2015-08-04 | 1.750 | 2,767,668 | +9,750 | 0.37% | 4,843,419 |
| 2015-08-05 | 2015-08-03 | 1.770 | 2,757,918 | -20,000 | 0.36% | 4,881,515 |
| 2015-08-04 | 2015-07-31 | 1.810 | 2,777,918 | +4,000 | 0.37% | 5,028,032 |
| 2015-08-03 | 2015-07-30 | 1.820 | 2,773,918 | -10,000 | 0.37% | 5,048,531 |
| 2015-07-31 | 2015-07-29 | 1.840 | 2,783,918 | +18,000 | 0.37% | 5,122,409 |
| 2015-07-30 | 2015-07-28 | 1.810 | 2,765,918 | -362,000 | 0.37% | 5,006,312 |
| 2015-07-29 | 2015-07-27 | 1.850 | 3,127,918 | +12,000 | 0.41% | 5,786,648 |
| 2015-07-28 | 2015-07-24 | 2.050 | 3,115,918 | -2,000 | 0.41% | 6,387,632 |
| 2015-07-24 | 2015-07-22 | 2.100 | 3,117,918 | +20,000 | 0.41% | 6,547,628 |
| 2015-07-23 | 2015-07-21 | 2.180 | 3,097,918 | -57,000 | 0.41% | 6,753,461 |
| 2015-07-22 | 2015-07-20 | 2.160 | 3,154,918 | -82,000 | 0.42% | 6,814,623 |
| 2015-07-21 | 2015-07-17 | 2.110 | 3,236,918 | +90,000 | 0.49% | 6,829,897 |
| 2015-07-20 | 2015-07-16 | 2.070 | 3,146,918 | -6,000 | 0.47% | 6,514,120 |
| 2015-07-17 | 2015-07-15 | 2.080 | 3,152,918 | +72,000 | 0.47% | 6,558,069 |
| 2015-07-16 | 2015-07-14 | 2.240 | 3,080,918 | +34,000 | 0.46% | 6,901,256 |
| 2015-07-15 | 2015-07-13 | 2.270 | 3,046,918 | +22,000 | 0.46% | 6,916,504 |
| 2015-07-14 | 2015-07-10 | 1.930 | 3,024,918 | +92,000 | 0.45% | 5,838,092 |
| 2015-07-13 | 2015-07-09 | 1.870 | 2,932,918 | +274,000 | 0.44% | 5,484,557 |
| 2015-07-10 | 2015-07-08 | 1.270 | 2,658,918 | -46,000 | 0.40% | 3,376,826 |
| 2015-07-09 | 2015-07-07 | 1.670 | 2,704,918 | +78,000 | 0.41% | 4,517,213 |
| 2015-07-08 | 2015-07-06 | 1.900 | 2,626,918 | -85,000 | 0.39% | 4,991,144 |
| 2015-07-07 | 2015-07-03 | 2.220 | 2,711,918 | +124,000 | 0.41% | 6,020,458 |
| 2015-07-06 | 2015-07-02 | 2.650 | 2,587,918 | -92,000 | 0.39% | 6,857,983 |
| 2015-07-03 | 2015-06-30 | 2.550 | 2,679,918 | +112,000 | 0.40% | 6,833,791 |
| 2015-07-02 | 2015-06-29 | 2.550 | 2,567,918 | -16,000 | 0.39% | 6,548,191 |
| 2015-06-30 | 2015-06-26 | 2.750 | 2,583,918 | +34,000 | 0.39% | 7,105,774 |
| 2015-06-29 | 2015-06-25 | 2.850 | 2,549,918 | +52,000 | 0.38% | 7,267,266 |
| 2015-06-26 | 2015-06-24 | 2.850 | 2,497,918 | -106,000 | 0.37% | 7,119,066 |
| 2015-06-25 | 2015-06-23 | 2.900 | 2,603,918 | +60,000 | 0.39% | 7,551,362 |
| 2015-06-24 | 2015-06-22 | 2.900 | 2,543,918 | +56,000 | 0.38% | 7,377,362 |
| 2015-06-22 | 2015-06-18 | 2.950 | 2,487,918 | +34,000 | 0.37% | 7,339,358 |
| 2015-06-19 | 2015-06-17 | 3.050 | 2,453,918 | -50,000 | 0.37% | 7,484,450 |
| 2015-06-18 | 2015-06-16 | 3.000 | 2,503,918 | -50,000 | 0.38% | 7,511,754 |
| 2015-06-17 | 2015-06-15 | 3.050 | 2,553,918 | +62,000 | 0.38% | 7,789,450 |
| 2015-06-16 | 2015-06-12 | 2.950 | 2,491,918 | -316,000 | 0.37% | 7,351,158 |
| 2015-06-15 | 2015-06-11 | 3.100 | 2,807,918 | +110,000 | 0.42% | 8,704,546 |
| 2015-06-12 | 2015-06-10 | 3.150 | 2,697,918 | +68,000 | 0.40% | 8,498,442 |
| 2015-06-11 | 2015-06-09 | 3.350 | 2,629,918 | -146,000 | 0.39% | 8,810,225 |
| 2015-06-10 | 2015-06-08 | 3.200 | 2,775,918 | +783,205 | 0.42% | 8,882,938 |
| 2015-06-09 | 2015-06-05 | 3.350 | 1,992,713 | +76,000 | 0.45% | 6,675,589 |
| 2015-06-08 | 2015-06-04 | 3.650 | 1,916,713 | +126,000 | 0.43% | 6,996,002 |
| 2015-06-05 | 2015-06-03 | 4.000 | 1,790,713 | +125,000 | 0.40% | 7,162,852 |
| 2015-06-04 | 2015-06-02 | 4.300 | 1,665,713 | -148,000 | 0.37% | 7,162,566 |
| 2015-06-03 | 2015-06-01 | 3.500 | 1,813,713 | -30,000 | 0.41% | 6,347,996 |
| 2015-06-02 | 2015-05-29 | 3.300 | 1,843,713 | +22,000 | 0.41% | 6,084,253 |
| 2015-06-01 | 2015-05-28 | 3.250 | 1,821,713 | -4,000 | 0.41% | 5,920,567 |
| 2015-05-29 | 2015-05-27 | 3.250 | 1,825,713 | -50,000 | 0.41% | 5,933,567 |
| 2015-05-28 | 2015-05-26 | 3.250 | 1,875,713 | +2,000 | 0.42% | 6,096,067 |
| 2015-05-27 | 2015-05-22 | 3.250 | 1,873,713 | +15,950 | 0.42% | 6,089,567 |
| 2015-05-26 | 2015-05-21 | 3.100 | 1,857,763 | -108,000 | 0.42% | 5,759,065 |
| 2015-05-22 | 2015-05-20 | 3.350 | 1,965,763 | +34,000 | 0.44% | 6,585,306 |
| 2015-05-21 | 2015-05-19 | 3.600 | 1,931,763 | +10,000 | 0.43% | 6,954,347 |
| 2015-05-20 | 2015-05-18 | 3.650 | 1,921,763 | +80,000 | 0.43% | 7,014,435 |
| 2015-05-19 | 2015-05-15 | 3.450 | 1,841,763 | +196,000 | 0.41% | 6,354,082 |
| 2015-05-18 | 2015-05-14 | 3.400 | 1,645,763 | +14,000 | 0.37% | 5,595,594 |
| 2015-05-15 | 2015-05-13 | 3.250 | 1,631,763 | +10,000 | 0.37% | 5,303,230 |
| 2015-05-14 | 2015-05-12 | 3.350 | 1,621,763 | +46,000 | 0.36% | 5,432,906 |
| 2015-05-13 | 2015-05-11 | 3.450 | 1,575,763 | -70,500 | 0.35% | 5,436,382 |
| 2015-05-12 | 2015-05-08 | 3.550 | 1,646,263 | -82,000 | 0.37% | 5,844,234 |
| 2015-05-11 | 2015-05-07 | 3.200 | 1,728,263 | +30,000 | 0.39% | 5,530,442 |
| 2015-05-08 | 2015-05-06 | 3.474 | 1,698,263 | +133,913 | 0.38% | 5,900,251 |
| 2015-05-07 | 2015-05-05 | 3.611 | 1,564,350 | +347,813 | 0.32% | 5,649,538 |
| 2015-05-06 | 2015-05-04 | 3.749 | 1,216,537 | +78,750 | 0.25% | 4,560,276 |
| 2015-05-05 | 2015-04-30 | 3.703 | 1,137,787 | +48,125 | 0.23% | 4,213,063 |
| 2015-05-04 | 2015-04-29 | 3.749 | 1,089,662 | -100,625 | 0.22% | 4,084,676 |
| 2015-04-30 | 2015-04-28 | 3.611 | 1,190,287 | +48,125 | 0.24% | 4,298,636 |
| 2015-04-29 | 2015-04-27 | 3.657 | 1,142,162 | +45,937 | 0.23% | 4,177,050 |
| 2015-04-27 | 2015-04-23 | 3.886 | 1,096,225 | -54,140 | 0.23% | 4,259,617 |
| 2015-04-24 | 2015-04-22 | 3.794 | 1,150,365 | -87,500 | 0.24% | 4,364,813 |
| 2015-04-23 | 2015-04-21 | 3.566 | 1,237,865 | -190,313 | 0.25% | 4,413,873 |
| 2015-04-22 | 2015-04-20 | 3.429 | 1,428,178 | +361,758 | 0.29% | 4,896,610 |
| 2015-04-21 | 2015-04-17 | 3.931 | 1,066,420 | -286,016 | 0.22% | 4,192,554 |
| 2015-04-20 | 2015-04-16 | 4.251 | 1,352,436 | +33,360 | 0.28% | 5,749,785 |
| 2015-04-17 | 2015-04-15 | 3.840 | 1,319,076 | -448,985 | 0.27% | 5,065,252 |
| 2015-04-16 | 2015-04-14 | 2.971 | 1,768,061 | -335,781 | 0.36% | 5,253,667 |
| 2015-04-15 | 2015-04-13 | 3.200 | 2,103,842 | +94,062 | 0.43% | 6,732,294 |
| 2015-04-14 | 2015-04-10 | 2.789 | 2,009,780 | -45,937 | 0.41% | 5,604,415 |
| 2015-04-13 | 2015-04-09 | 2.834 | 2,055,717 | +48,125 | 0.42% | 5,826,489 |
| 2015-04-10 | 2015-04-08 | 2.697 | 2,007,592 | +280,000 | 0.41% | 5,414,762 |
| 2015-04-09 | 2015-04-02 | 2.514 | 1,727,592 | -4,375 | 0.36% | 4,343,660 |
| 2015-04-08 | 2015-04-01 | 2.514 | 1,731,967 | -17,500 | 0.36% | 4,354,660 |
| 2015-04-02 | 2015-03-31 | 2.514 | 1,749,467 | +21,875 | 0.36% | 4,398,660 |
| 2015-04-01 | 2015-03-30 | 2.469 | 1,727,592 | +83,125 | 0.36% | 4,264,684 |
| 2015-03-31 | 2015-03-27 | 2.651 | 1,644,467 | +105,000 | 0.34% | 4,360,187 |
| 2015-03-30 | 2015-03-26 | 2.651 | 1,539,467 | +19,687 | 0.32% | 4,081,787 |
| 2015-03-27 | 2015-03-25 | 2.606 | 1,519,780 | +59,063 | 0.31% | 3,960,112 |
| 2015-03-26 | 2015-03-24 | 2.697 | 1,460,717 | +30,625 | 0.30% | 3,939,762 |
| 2015-03-25 | 2015-03-23 | 2.743 | 1,430,092 | +17,500 | 0.29% | 3,922,538 |
| 2015-03-24 | 2015-03-20 | 2.469 | 1,412,592 | +94,062 | 0.29% | 3,487,084 |
| 2015-03-23 | 2015-03-19 | 2.697 | 1,318,530 | -48,125 | 0.27% | 3,556,264 |
| 2015-03-20 | 2015-03-18 | 2.834 | 1,366,655 | +76,563 | 0.28% | 3,873,491 |
| 2015-03-19 | 2015-03-17 | 2.743 | 1,290,092 | +8,750 | 0.27% | 3,538,538 |
| 2015-03-18 | 2015-03-16 | 3.017 | 1,281,342 | +80,937 | 0.26% | 3,865,992 |
| 2015-03-17 | 2015-03-13 | 3.017 | 1,200,405 | -126,875 | 0.25% | 3,621,793 |
| 2015-03-16 | 2015-03-12 | 2.880 | 1,327,280 | -288,750 | 0.27% | 3,822,566 |
| 2015-03-13 | 2015-03-11 | 3.291 | 1,616,030 | -59,062 | 0.33% | 5,319,047 |
| 2015-03-12 | 2015-03-10 | 3.337 | 1,675,092 | -316,641 | 0.34% | 5,590,021 |
| 2015-03-11 | 2015-03-09 | 2.560 | 1,991,733 | -103,359 | 0.41% | 5,098,836 |
| 2015-03-10 | 2015-03-06 | 2.377 | 2,095,092 | +551,250 | 0.43% | 4,980,333 |
| 2015-03-09 | 2015-03-05 | 2.834 | 1,543,842 | -18,594 | 0.32% | 4,375,689 |
| 2015-03-06 | 2015-03-04 | 1.664 | 1,562,436 | -185,937 | 0.32% | 2,599,894 |
| 2015-03-05 | 2015-03-03 | 1.335 | 1,748,373 | -8,750 | 0.36% | 2,333,828 |
| 2015-03-04 | 2015-03-02 | 1.317 | 1,757,123 | -37,188 | 0.36% | 2,313,378 |
| 2015-03-03 | 2015-02-27 | 1.298 | 1,794,311 | +41,563 | 0.37% | 2,329,528 |
| 2015-03-02 | 2015-02-26 | 1.289 | 1,752,748 | +39,375 | 0.36% | 2,259,543 |
| 2015-02-27 | 2015-02-25 | 1.289 | 1,713,373 | +37,187 | 0.35% | 2,208,783 |
| 2015-02-26 | 2015-02-24 | 1.335 | 1,676,186 | +30,625 | 0.34% | 2,237,469 |
| 2015-02-17 | 2015-02-13 | 1.463 | 1,645,561 | +28,438 | 0.34% | 2,407,221 |
| 2015-02-16 | 2015-02-12 | 1.481 | 1,617,123 | +32,812 | 0.33% | 2,395,190 |
| 2015-02-13 | 2015-02-11 | 1.518 | 1,584,311 | +24,063 | 0.33% | 2,404,531 |
| 2015-02-11 | 2015-02-09 | 1.481 | 1,560,248 | +10,937 | 0.32% | 2,310,950 |
| 2015-02-10 | 2015-02-06 | 1.600 | 1,549,311 | +109,375 | 0.32% | 2,478,898 |
| 2015-02-02 | 2015-01-29 | 1.664 | 1,439,936 | +10,938 | 0.30% | 2,396,054 |
| 2015-01-27 | 2015-01-23 | 1.691 | 1,428,998 | +4,375 | 0.29% | 2,417,048 |
| 2015-01-22 | 2015-01-20 | 1.673 | 1,424,623 | -26,250 | 0.29% | 2,383,598 |
| 2015-01-21 | 2015-01-19 | 1.655 | 1,450,873 | -21,875 | 0.30% | 2,400,988 |
| 2014-12-23 | 2014-12-19 | 1.664 | 1,472,748 | +43,750 | 0.30% | 2,450,653 |
| 2014-12-22 | 2014-12-18 | 1.563 | 1,428,998 | -31,719 | 0.29% | 2,234,136 |
| 2014-12-19 | 2014-12-17 | 1.609 | 1,460,717 | -13,125 | 0.30% | 2,350,502 |
| 2014-12-18 | 2014-12-16 | 1.618 | 1,473,842 | -1,641 | 0.30% | 2,385,097 |
| 2014-12-15 | 2014-12-11 | 1.673 | 1,475,483 | -24,062 | 0.30% | 2,468,694 |
| 2014-12-12 | 2014-12-10 | 1.691 | 1,499,545 | -10,938 | 0.31% | 2,536,373 |
| 2014-12-11 | 2014-12-09 | 1.637 | 1,510,483 | +32,813 | 0.31% | 2,472,013 |
| 2014-12-10 | 2014-12-08 | 1.719 | 1,477,670 | -15,313 | 0.30% | 2,539,904 |
| 2014-12-04 | 2014-12-02 | 1.783 | 1,492,983 | +4,375 | 0.31% | 2,661,775 |
| 2014-12-03 | 2014-12-01 | 1.774 | 1,488,608 | +2,188 | 0.31% | 2,640,365 |
| 2014-12-02 | 2014-11-28 | 1.819 | 1,486,420 | -2,188 | 0.31% | 2,704,435 |
| 2014-11-28 | 2014-11-26 | 1.829 | 1,488,608 | +28,438 | 0.31% | 2,722,026 |
| 2014-11-27 | 2014-11-25 | 1.819 | 1,460,170 | +4,375 | 0.30% | 2,656,675 |
| 2014-11-26 | 2014-11-24 | 1.847 | 1,455,795 | +52,500 | 0.30% | 2,688,645 |
| 2014-11-24 | 2014-11-20 | 2.030 | 1,403,295 | -26,250 | 0.29% | 2,848,288 |
| 2014-11-19 | 2014-11-17 | 1.984 | 1,429,545 | +28,437 | 0.33% | 2,836,217 |
| 2014-11-18 | 2014-11-14 | 1.993 | 1,401,108 | +43,750 | 0.32% | 2,792,608 |
| 2014-11-17 | 2014-11-13 | 2.085 | 1,357,358 | +2,188 | 0.31% | 2,829,510 |
| 2014-11-14 | 2014-11-12 | 2.139 | 1,355,170 | -71,094 | 0.31% | 2,899,289 |
| 2014-11-10 | 2014-11-06 | 1.957 | 1,426,264 | -7,109 | 0.33% | 2,790,587 |
| 2014-11-06 | 2014-11-04 | 1.938 | 1,433,373 | -55 | 0.33% | 2,778,286 |
| 2014-11-05 | 2014-11-03 | 1.929 | 1,433,428 | -24,062 | 0.33% | 2,765,287 |
| 2014-10-29 | 2014-10-27 | 1.966 | 1,457,490 | +10,937 | 0.33% | 2,865,009 |
| 2014-10-27 | 2014-10-23 | 1.984 | 1,446,553 | -131,250 | 0.33% | 2,869,961 |
| 2014-10-24 | 2014-10-22 | 1.993 | 1,577,803 | -96,250 | 0.36% | 3,144,787 |
| 2014-10-23 | 2014-10-21 | 1.993 | 1,674,053 | +2,188 | 0.38% | 3,336,627 |
| 2014-10-20 | 2014-10-16 | 2.085 | 1,671,865 | +32,812 | 0.52% | 3,485,122 |
| 2014-10-17 | 2014-10-15 | 2.075 | 1,639,053 | +6,563 | 0.51% | 3,401,737 |
| 2014-10-16 | 2014-10-14 | 2.075 | 1,632,490 | +8,750 | 0.51% | 3,388,116 |
| 2014-10-15 | 2014-10-13 | 2.057 | 1,623,740 | +35,000 | 0.51% | 3,340,265 |
| 2014-10-07 | 2014-10-03 | 1.975 | 1,588,740 | +13,125 | 0.50% | 3,137,535 |
| 2014-09-30 | 2014-09-26 | 2.066 | 1,575,615 | +111,562 | 0.49% | 3,255,671 |
| 2014-09-26 | 2014-09-24 | 2.094 | 1,464,053 | +32,813 | 0.46% | 3,065,309 |
| 2014-09-25 | 2014-09-23 | 2.158 | 1,431,240 | -6,563 | 0.45% | 3,088,207 |
| 2014-09-24 | 2014-09-22 | 2.158 | 1,437,803 | +111,563 | 0.45% | 3,102,368 |
| 2014-09-23 | 2014-09-19 | 2.194 | 1,326,240 | +41,562 | 0.42% | 2,910,149 |
| 2014-09-19 | 2014-09-17 | 2.057 | 1,284,678 | +20,781 | 0.40% | 2,642,766 |
| 2014-09-18 | 2014-09-16 | 2.085 | 1,263,897 | +76,563 | 0.40% | 2,634,684 |
| 2014-09-17 | 2014-09-15 | 2.130 | 1,187,334 | +6,562 | 0.37% | 2,529,361 |
| 2014-09-16 | 2014-09-12 | 2.121 | 1,180,772 | +19,688 | 0.37% | 2,504,586 |
| 2014-09-15 | 2014-09-11 | 2.130 | 1,161,084 | -21,875 | 0.36% | 2,473,441 |
| 2014-09-12 | 2014-09-10 | 2.121 | 1,182,959 | -21,875 | 0.37% | 2,509,225 |
| 2014-09-11 | 2014-09-08 | 2.130 | 1,204,834 | -11,485 | 0.38% | 2,566,641 |
| 2014-09-10 | 2014-09-05 | 2.057 | 1,216,319 | -93,515 | 0.38% | 2,502,142 |
| 2014-09-05 | 2014-09-03 | 1.838 | 1,309,834 | -80,938 | 0.41% | 2,407,101 |
| 2014-09-04 | 2014-09-02 | 1.838 | 1,390,772 | -51,406 | 0.44% | 2,555,842 |
| 2014-09-03 | 2014-09-01 | 1.819 | 1,442,178 | +86,953 | 0.45% | 2,623,940 |
| 2014-09-01 | 2014-08-28 | 1.838 | 1,355,225 | +43,750 | 0.43% | 2,490,516 |
| 2014-08-29 | 2014-08-27 | 1.929 | 1,311,475 | -10,937 | 0.41% | 2,530,023 |
| 2014-08-28 | 2014-08-26 | 1.984 | 1,322,412 | -30,078 | 0.42% | 2,623,665 |
| 2014-08-27 | 2014-08-25 | 2.021 | 1,352,490 | -4,074,972 | 0.42% | 2,732,803 |
| 2014-08-13 | 2014-08-11 | 2.011 | 5,427,462 | +4,070,596 | 1.70% | 10,916,952 |
| 2014-08-11 | 2014-08-07 | 1.938 | 1,356,866 | +55,235 | 0.43% | 2,629,994 |
| 2014-08-08 | 2014-08-06 | 2.011 | 1,301,631 | +27,344 | 0.41% | 2,618,138 |
| 2014-08-06 | 2014-08-04 | 2.048 | 1,274,287 | -3,282 | 0.40% | 2,609,740 |
| 2014-08-05 | 2014-08-01 | 2.085 | 1,277,569 | +2,188 | 0.40% | 2,663,184 |
| 2014-08-01 | 2014-07-30 | 2.085 | 1,275,381 | -2,188 | 0.40% | 2,658,623 |
| 2014-07-31 | 2014-07-29 | 2.085 | 1,277,569 | -4,922 | 0.40% | 2,663,184 |
| 2014-07-30 | 2014-07-28 | 2.085 | 1,282,491 | +33,360 | 0.40% | 2,673,444 |
| 2014-07-29 | 2014-07-25 | 2.085 | 1,249,131 | +10,937 | 0.39% | 2,603,903 |
| 2014-07-25 | 2014-07-23 | 2.121 | 1,238,194 | -11,484 | 0.39% | 2,626,386 |
| 2014-07-24 | 2014-07-22 | 2.121 | 1,249,678 | +13,672 | 0.39% | 2,650,746 |
| 2014-07-23 | 2014-07-21 | 2.048 | 1,236,006 | -23,516 | 0.39% | 2,531,340 |
| 2014-07-22 | 2014-07-18 | 2.011 | 1,259,522 | +14,766 | 0.40% | 2,533,439 |
| 2014-07-21 | 2014-07-17 | 2.158 | 1,244,756 | +61,250 | 0.39% | 2,685,828 |
| 2014-07-18 | 2014-07-16 | 2.231 | 1,183,506 | +49,219 | 0.37% | 2,640,233 |
| 2014-07-17 | 2014-07-15 | 2.304 | 1,134,287 | -27,344 | 0.36% | 2,613,397 |
| 2014-07-16 | 2014-07-14 | 2.267 | 1,161,631 | -38,281 | 0.36% | 2,633,915 |
| 2014-07-15 | 2014-07-11 | 2.158 | 1,199,912 | -22,969 | 0.38% | 2,589,067 |
| 2014-07-09 | 2014-07-07 | 2.231 | 1,222,881 | +51,953 | 0.45% | 2,728,073 |
| 2014-07-08 | 2014-07-04 | 2.267 | 1,170,928 | -53,047 | 0.43% | 2,654,996 |
| 2014-07-07 | 2014-07-03 | 2.085 | 1,223,975 | -21,875 | 0.45% | 2,551,463 |
| 2014-07-04 | 2014-07-02 | 1.975 | 1,245,850 | -183,203 | 0.46% | 2,460,376 |
| 2014-07-03 | 2014-06-30 | 1.938 | 1,429,053 | +12,578 | 0.52% | 2,769,913 |
| 2014-06-30 | 2014-06-26 | 1.975 | 1,416,475 | -10,937 | 0.58% | 2,797,336 |
| 2014-06-27 | 2014-06-25 | 1.938 | 1,427,412 | +129,062 | 0.59% | 2,766,732 |
| 2014-06-26 | 2014-06-24 | 2.341 | 1,298,350 | +5,469 | 0.53% | 3,038,881 |
| 2014-06-25 | 2014-06-23 | 2.341 | 1,292,881 | -8,203 | 0.53% | 3,026,080 |
| 2014-06-24 | 2014-06-20 | 2.377 | 1,301,084 | -32,813 | 0.53% | 3,092,863 |
| 2014-06-23 | 2014-06-19 | 2.414 | 1,333,897 | -34,453 | 0.55% | 3,219,646 |
| 2014-06-20 | 2014-06-18 | 2.377 | 1,368,350 | +12,578 | 0.56% | 3,252,763 |
| 2014-06-19 | 2014-06-17 | 2.377 | 1,355,772 | +173,360 | 0.56% | 3,222,864 |
| 2014-06-18 | 2014-06-16 | 2.633 | 1,182,412 | +13,671 | 0.49% | 3,113,460 |
| 2014-06-17 | 2014-06-13 | 2.633 | 1,168,741 | +14,766 | 0.48% | 3,077,462 |
| 2014-06-16 | 2014-06-12 | 2.706 | 1,153,975 | +25,156 | 0.47% | 3,122,986 |
| 2014-06-13 | 2014-06-11 | 2.743 | 1,128,819 | +8,203 | 0.46% | 3,096,189 |
| 2014-06-12 | 2014-06-10 | 2.743 | 1,120,616 | +10,938 | 0.46% | 3,073,690 |
| 2014-06-09 | 2014-06-05 | 2.706 | 1,109,678 | -16 | 0.46% | 3,003,106 |
| 2014-06-05 | 2014-06-03 | 2.706 | 1,109,694 | +19,140 | 0.46% | 3,003,149 |
| 2014-06-04 | 2014-05-30 | 2.816 | 1,090,554 | +4,375 | 0.45% | 3,071,000 |
| 2014-06-03 | 2014-05-29 | 2.779 | 1,086,179 | -16,406 | 0.45% | 3,018,957 |
| 2014-05-30 | 2014-05-28 | 2.743 | 1,102,585 | +10,391 | 0.45% | 3,024,233 |
| 2014-05-28 | 2014-05-26 | 2.706 | 1,092,194 | +13,671 | 0.45% | 2,955,789 |
| 2014-05-27 | 2014-05-23 | 2.816 | 1,078,523 | +10,938 | 0.44% | 3,037,121 |
| 2014-05-23 | 2014-05-21 | 2.743 | 1,067,585 | +90,234 | 0.44% | 2,928,233 |
| 2014-05-22 | 2014-05-20 | 2.889 | 977,351 | -1,640 | 0.40% | 2,823,707 |
| 2014-05-16 | 2014-05-14 | 2.926 | 978,991 | +1,093 | 0.40% | 2,864,248 |
| 2014-05-14 | 2014-05-12 | 2.706 | 977,898 | +5,469 | 0.40% | 2,646,471 |
| 2014-05-09 | 2014-05-07 | 2.706 | 972,429 | +9,844 | 0.40% | 2,631,671 |
| 2014-05-08 | 2014-05-05 | 2.743 | 962,585 | +1,094 | 0.40% | 2,640,233 |
| 2014-05-07 | 2014-05-02 | 2.816 | 961,491 | -9,844 | 0.40% | 2,707,559 |
| 2014-05-05 | 2014-04-30 | 2.816 | 971,335 | +8,203 | 0.40% | 2,735,279 |
| 2014-05-02 | 2014-04-29 | 2.779 | 963,132 | +13,672 | 0.40% | 2,676,957 |
| 2014-04-30 | 2014-04-28 | 2.743 | 949,460 | +11,484 | 0.39% | 2,604,233 |
| 2014-04-29 | 2014-04-25 | 3.035 | 937,976 | +37,188 | 0.39% | 2,847,159 |
| 2014-04-28 | 2014-04-24 | 3.109 | 900,788 | +33,359 | 0.37% | 2,800,164 |
| 2014-04-25 | 2014-04-23 | 3.145 | 867,429 | +9,844 | 0.36% | 2,728,188 |
| 2014-04-23 | 2014-04-17 | 3.109 | 857,585 | +7,656 | 0.35% | 2,665,864 |
| 2014-04-17 | 2014-04-15 | 3.182 | 849,929 | -235,703 | 0.35% | 2,704,231 |
| 2014-04-16 | 2014-04-14 | 3.109 | 1,085,632 | +207,813 | 0.45% | 3,374,765 |
| 2014-04-15 | 2014-04-11 | 3.621 | 877,819 | -136,172 | 0.36% | 3,178,206 |
| 2014-04-14 | 2014-04-10 | 3.694 | 1,013,991 | -3,282 | 0.42% | 3,745,393 |
| 2014-04-11 | 2014-04-09 | 3.584 | 1,017,273 | +24,610 | 0.42% | 3,645,906 |
| 2014-04-10 | 2014-04-08 | 3.657 | 992,663 | +10,937 | 0.41% | 3,630,310 |
| 2014-04-09 | 2014-04-07 | 3.657 | 981,726 | +16,953 | 0.40% | 3,590,312 |
| 2014-04-07 | 2014-04-03 | 3.730 | 964,773 | +10,391 | 0.40% | 3,598,879 |
| 2014-04-04 | 2014-04-02 | 3.584 | 954,382 | -34,453 | 0.39% | 3,420,505 |
| 2014-04-03 | 2014-04-01 | 3.657 | 988,835 | +13,672 | 0.41% | 3,616,311 |
| 2014-04-02 | 2014-03-31 | 3.694 | 975,163 | -22,422 | 0.40% | 3,601,974 |
| 2014-04-01 | 2014-03-28 | 3.438 | 997,585 | +3,281 | 0.41% | 3,429,412 |
| 2014-03-31 | 2014-03-27 | 3.365 | 994,304 | -13,672 | 0.41% | 3,345,407 |
| 2014-03-28 | 2014-03-26 | 3.694 | 1,007,976 | +547 | 0.41% | 3,723,175 |
| 2014-03-27 | 2014-03-25 | 3.986 | 1,007,429 | -35,000 | 0.41% | 4,015,900 |
| 2014-03-26 | 2014-03-24 | 3.877 | 1,042,429 | -46,484 | 0.43% | 4,041,050 |
| 2014-03-25 | 2014-03-21 | 3.547 | 1,088,913 | -18,047 | 0.45% | 3,862,841 |
| 2014-03-24 | 2014-03-20 | 3.328 | 1,106,960 | -20,234 | 0.46% | 3,683,963 |
| 2014-03-21 | 2014-03-19 | 3.255 | 1,127,194 | +10,390 | 0.46% | 3,668,855 |
| 2014-03-20 | 2014-03-18 | 3.438 | 1,116,804 | -68,906 | 0.46% | 3,839,253 |
| 2014-03-19 | 2014-03-17 | 3.438 | 1,185,710 | +24,609 | 0.49% | 4,076,132 |
| 2014-03-18 | 2014-03-14 | 3.365 | 1,161,101 | +23,516 | 0.48% | 3,906,607 |
| 2014-03-17 | 2014-03-13 | 3.474 | 1,137,585 | -89,688 | 0.47% | 3,952,295 |
| 2014-03-14 | 2014-03-12 | 3.694 | 1,227,273 | +53,047 | 0.50% | 4,533,196 |
| 2014-03-13 | 2014-03-11 | 3.621 | 1,174,226 | -171,172 | 0.48% | 4,251,369 |
| 2014-03-12 | 2014-03-10 | 3.145 | 1,345,398 | +27,344 | 0.55% | 4,231,469 |
| 2014-03-11 | 2014-03-07 | 3.035 | 1,318,054 | -13,125 | 0.54% | 4,000,859 |
| 2014-03-10 | 2014-03-06 | 3.218 | 1,331,179 | +25,156 | 0.55% | 4,284,114 |
| 2014-03-07 | 2014-03-05 | 3.145 | 1,306,023 | +16,954 | 0.54% | 4,107,629 |
| 2014-03-06 | 2014-03-04 | 3.438 | 1,289,069 | -114,297 | 0.53% | 4,431,451 |
| 2014-03-05 | 2014-03-03 | 3.109 | 1,403,366 | +43,750 | 0.58% | 4,362,463 |
| 2014-03-04 | 2014-02-28 | 2.962 | 1,359,616 | -35,547 | 0.56% | 4,027,571 |
| 2014-03-03 | 2014-02-27 | 2.414 | 1,395,163 | -155,860 | 0.57% | 3,367,525 |
| 2014-02-28 | 2014-02-26 | 2.377 | 1,551,023 | +27,344 | 0.64% | 3,687,003 |
| 2014-02-27 | 2014-02-25 | 2.267 | 1,523,679 | +16,406 | 0.63% | 3,454,833 |
| 2014-02-26 | 2014-02-24 | 2.341 | 1,507,273 | +98,438 | 0.62% | 3,527,880 |
| 2014-02-25 | 2014-02-21 | 2.377 | 1,408,835 | -153,125 | 0.58% | 3,349,002 |
| 2014-02-24 | 2014-02-20 | 2.267 | 1,561,960 | -19,141 | 0.64% | 3,541,633 |
| 2014-02-21 | 2014-02-19 | 2.194 | 1,581,101 | +2,735 | 0.65% | 3,469,387 |
| 2014-02-20 | 2014-02-18 | 2.231 | 1,578,366 | -8,203 | 0.65% | 3,521,109 |
| 2014-02-18 | 2014-02-14 | 2.158 | 1,586,569 | -49,219 | 0.65% | 3,423,363 |
| 2014-02-17 | 2014-02-13 | 2.231 | 1,635,788 | -2,188 | 0.67% | 3,649,209 |
| 2014-02-14 | 2014-02-12 | 2.231 | 1,637,976 | -51,953 | 0.67% | 3,654,090 |
| 2014-02-13 | 2014-02-11 | 2.267 | 1,689,929 | +8,750 | 0.69% | 3,831,793 |
| 2014-02-12 | 2014-02-10 | 2.267 | 1,681,179 | +13,672 | 0.69% | 3,811,953 |
| 2014-02-11 | 2014-02-07 | 2.304 | 1,667,507 | -5,469 | 0.69% | 3,841,936 |
| 2014-02-10 | 2014-02-06 | 2.121 | 1,672,976 | -16,953 | 0.69% | 3,548,621 |
| 2014-02-07 | 2014-02-05 | 2.085 | 1,689,929 | -13,672 | 0.69% | 3,522,778 |
| 2014-02-06 | 2014-02-04 | 2.121 | 1,703,601 | -5,468 | 0.70% | 3,613,581 |
| 2014-02-05 | 2014-01-30 | 2.158 | 1,709,069 | +125,781 | 0.70% | 3,687,683 |
| 2014-02-04 | 2014-01-28 | 2.194 | 1,583,288 | +21,328 | 0.65% | 3,474,186 |
| 2014-01-28 | 2014-01-24 | 2.194 | 1,561,960 | -4,375 | 0.64% | 3,427,387 |
| 2014-01-27 | 2014-01-23 | 2.304 | 1,566,335 | -41,016 | 0.64% | 3,608,836 |
| 2014-01-23 | 2014-01-21 | 2.231 | 1,607,351 | +27,344 | 0.66% | 3,585,770 |
| 2014-01-22 | 2014-01-20 | 2.267 | 1,580,007 | -205,078 | 0.65% | 3,582,553 |
| 2014-01-21 | 2014-01-17 | 2.267 | 1,785,085 | -40,469 | 0.73% | 4,047,553 |
| 2014-01-20 | 2014-01-16 | 2.341 | 1,825,554 | +8,203 | 0.75% | 4,272,840 |
| 2014-01-17 | 2014-01-15 | 2.304 | 1,817,351 | -82,031 | 0.75% | 4,187,177 |
| 2014-01-15 | 2014-01-13 | 2.267 | 1,899,382 | +93,516 | 0.78% | 4,306,713 |
| 2014-01-14 | 2014-01-10 | 2.304 | 1,805,866 | -27,344 | 0.74% | 4,160,715 |
| 2014-01-13 | 2014-01-09 | 2.341 | 1,833,210 | -175,000 | 0.75% | 4,290,759 |
| 2014-01-10 | 2014-01-08 | 2.158 | 2,008,210 | +120,312 | 0.83% | 4,333,143 |
| 2014-01-09 | 2014-01-07 | 2.304 | 1,887,898 | +27,344 | 0.78% | 4,349,717 |
| 2014-01-08 | 2014-01-06 | 2.341 | 1,860,554 | +21,328 | 0.77% | 4,354,760 |
| 2014-01-07 | 2014-01-03 | 2.414 | 1,839,226 | +102,813 | 0.76% | 4,439,366 |
| 2014-01-06 | 2014-01-02 | 2.487 | 1,736,413 | +69,453 | 0.71% | 4,318,211 |
| 2014-01-03 | 2013-12-31 | 2.523 | 1,666,960 | -138,359 | 0.69% | 4,206,454 |
| 2014-01-02 | 2013-12-27 | 2.267 | 1,805,319 | +27,343 | 0.74% | 4,093,432 |
| 2013-12-30 | 2013-12-24 | 2.048 | 1,777,976 | -76,562 | 0.73% | 3,641,295 |
| 2013-12-27 | 2013-12-20 | 1.938 | 1,854,538 | +68,359 | 0.76% | 3,594,625 |
| 2013-12-23 | 2013-12-19 | 2.011 | 1,786,179 | -73,828 | 0.73% | 3,592,771 |
| 2013-12-20 | 2013-12-18 | 1.902 | 1,860,007 | +93,516 | 0.76% | 3,537,202 |
| 2013-12-19 | 2013-12-17 | 2.121 | 1,766,491 | +65,625 | 0.73% | 3,746,980 |
| 2013-12-18 | 2013-12-16 | 2.231 | 1,700,866 | +193,047 | 0.70% | 3,794,389 |
| 2013-12-17 | 2013-12-13 | 2.304 | 1,507,819 | +6,015 | 0.62% | 3,474,015 |
| 2013-12-16 | 2013-12-12 | 2.414 | 1,501,804 | +19,141 | 0.62% | 3,624,926 |
| 2013-12-13 | 2013-12-11 | 2.414 | 1,482,663 | +92,422 | 0.61% | 3,578,725 |
| 2013-12-12 | 2013-12-10 | 2.523 | 1,390,241 | +109,375 | 0.57% | 3,508,174 |
| 2013-12-11 | 2013-12-09 | 2.597 | 1,280,866 | +27,343 | 0.53% | 3,325,860 |
| 2013-12-10 | 2013-12-06 | 2.633 | 1,253,523 | +2,735 | 0.52% | 3,300,705 |
| 2013-12-09 | 2013-12-05 | 2.670 | 1,250,788 | -10,391 | 0.51% | 3,339,247 |
| 2013-12-06 | 2013-12-04 | 2.670 | 1,261,179 | +21,864 | 0.52% | 3,366,988 |
| 2013-12-05 | 2013-12-03 | 2.706 | 1,239,315 | +2,735 | 0.51% | 3,353,940 |
| 2013-12-04 | 2013-12-02 | 2.633 | 1,236,580 | +38,828 | 0.51% | 3,256,092 |
| 2013-12-03 | 2013-11-29 | 2.670 | 1,197,752 | +53,594 | 0.49% | 3,197,656 |
| 2013-12-02 | 2013-11-28 | 2.853 | 1,144,158 | -9,297 | 0.47% | 3,263,792 |
| 2013-11-29 | 2013-11-27 | 2.926 | 1,153,455 | -139,453 | 0.47% | 3,374,680 |
| 2013-11-28 | 2013-11-26 | 2.706 | 1,292,908 | +24,062 | 0.53% | 3,498,978 |
| 2013-11-27 | 2013-11-25 | 2.743 | 1,268,846 | -106,094 | 0.63% | 3,480,263 |
| 2013-11-26 | 2013-11-22 | 2.633 | 1,374,940 | +15,860 | 0.68% | 3,620,413 |
| 2013-11-25 | 2013-11-21 | 2.597 | 1,359,080 | -20,782 | 0.67% | 3,528,948 |
| 2013-11-22 | 2013-11-20 | 2.597 | 1,379,862 | +293,125 | 0.68% | 3,582,910 |
| 2013-11-21 | 2013-11-19 | 2.706 | 1,086,737 | +6,563 | 0.54% | 2,941,021 |
| 2013-11-20 | 2013-11-18 | 2.999 | 1,080,174 | +54,687 | 0.53% | 3,239,288 |
| 2013-11-19 | 2013-11-15 | 3.072 | 1,025,487 | -99,531 | 0.51% | 3,150,296 |
| 2013-11-18 | 2013-11-14 | 2.743 | 1,125,018 | -9,297 | 0.55% | 3,085,764 |
| 2013-11-15 | 2013-11-13 | 2.670 | 1,134,315 | +42,110 | 0.56% | 3,028,297 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,092,205 | -42,110 | 0.54% | 3,035,706 |
| 2013-11-13 | 2013-11-11 | 2.743 | 1,134,315 | +8,203 | 0.56% | 3,111,264 |
| 2013-11-12 | 2013-11-08 | 2.706 | 1,126,112 | -27,890 | 0.56% | 3,047,581 |
| 2013-11-11 | 2013-11-07 | 2.706 | 1,154,002 | +153,125 | 0.57% | 3,123,059 |
| 2013-11-08 | 2013-11-06 | 2.816 | 1,000,877 | +109,375 | 0.49% | 2,818,470 |
| 2013-11-07 | 2013-11-05 | 2.962 | 891,502 | +123,047 | 0.44% | 2,640,884 |
| 2013-11-06 | 2013-11-04 | 3.035 | 768,455 | -54,688 | 0.38% | 2,332,590 |
| 2013-11-05 | 2013-11-01 | 3.035 | 823,143 | +102,813 | 0.41% | 2,498,592 |
| 2013-11-04 | 2013-10-31 | 3.072 | 720,330 | +73,828 | 0.36% | 2,212,854 |
| 2013-11-01 | 2013-10-30 | 3.255 | 646,502 | +23,515 | 0.32% | 2,104,272 |
| 2013-10-31 | 2013-10-29 | 3.328 | 622,987 | +38,829 | 0.31% | 2,073,301 |
| 2013-10-30 | 2013-10-28 | 3.621 | 584,158 | +33,906 | 0.29% | 2,114,986 |
| 2013-10-29 | 2013-10-25 | 3.401 | 550,252 | -479,610 | 0.27% | 1,871,486 |
| 2013-10-28 | 2013-10-24 | 2.743 | 1,029,862 | +89,688 | 0.51% | 2,824,764 |
| 2013-10-25 | 2013-10-23 | 2.962 | 940,174 | +61,797 | 0.46% | 2,785,064 |
| 2013-10-24 | 2013-10-22 | 3.072 | 878,377 | +125,781 | 0.43% | 2,698,374 |
| 2013-10-23 | 2013-10-21 | 3.218 | 752,596 | +90,234 | 0.37% | 2,422,069 |
| 2013-10-22 | 2013-10-18 | 3.438 | 662,362 | +27,344 | 0.33% | 2,277,011 |
| 2013-10-21 | 2013-10-17 | 3.621 | 635,018 | +61,797 | 0.31% | 2,299,128 |
| 2013-10-18 | 2013-10-16 | 3.584 | 573,221 | +7,109 | 0.28% | 2,054,424 |
| 2013-10-17 | 2013-10-15 | 3.730 | 566,112 | +70,547 | 0.28% | 2,111,760 |
| 2013-10-16 | 2013-10-11 | 3.840 | 495,565 | -80,390 | 0.24% | 1,902,970 |
| 2013-10-15 | 2013-10-10 | 3.803 | 575,955 | +107,734 | 0.28% | 2,190,604 |
| 2013-10-11 | 2013-10-09 | 3.950 | 468,221 | +133,984 | 0.23% | 1,849,339 |
| 2013-10-10 | 2013-10-08 | 3.877 | 334,237 | -48,671 | 0.16% | 1,295,694 |
| 2013-10-09 | 2013-10-07 | 4.279 | 382,908 | +39,375 | 0.19% | 1,638,409 |
| 2013-10-08 | 2013-10-04 | 3.694 | 343,533 | +60,156 | 0.17% | 1,268,913 |
| 2013-10-07 | 2013-10-03 | 4.462 | 283,377 | +59,062 | 0.14% | 1,264,347 |
| 2013-10-04 | 2013-10-02 | 4.901 | 224,315 | +3,282 | 0.11% | 1,099,272 |
| 2013-10-02 | 2013-09-27 | 4.754 | 221,033 | +18,593 | 0.11% | 1,050,854 |
| 2013-09-30 | 2013-09-26 | 5.047 | 202,440 | +7,110 | 0.10% | 1,021,686 |
| 2013-09-24 | 2013-09-19 | 5.595 | 195,330 | -547 | 0.10% | 1,092,955 |
| 2013-09-18 | 2013-09-16 | 5.742 | 195,877 | +8,203 | 0.10% | 1,124,670 |
| 2013-09-17 | 2013-09-13 | 5.705 | 187,674 | +1,094 | 0.09% | 1,070,707 |
| 2013-09-16 | 2013-09-12 | 5.961 | 186,580 | +16,406 | 0.09% | 1,112,230 |
| 2013-09-13 | 2013-09-11 | 6.071 | 170,174 | +6,016 | 0.08% | 1,033,102 |
| 2013-09-12 | 2013-09-10 | 6.071 | 164,158 | +8,750 | 0.08% | 996,580 |
| 2013-09-11 | 2013-09-09 | 6.144 | 155,408 | +1,640 | 0.08% | 954,827 |
| 2013-09-09 | 2013-09-05 | 6.254 | 153,768 | -10,937 | 0.08% | 961,621 |
| 2013-09-04 | 2013-09-02 | 6.363 | 164,705 | +14,218 | 0.08% | 1,048,089 |
| 2013-09-02 | 2013-08-29 | 6.107 | 150,487 | -3,281 | 0.07% | 919,089 |
| 2013-08-29 | 2013-08-27 | 6.327 | 153,768 | +16,406 | 0.08% | 972,868 |
| 2013-08-28 | 2013-08-26 | 6.510 | 137,362 | +4,375 | 0.07% | 894,187 |
| 2013-08-26 | 2013-08-22 | 6.583 | 132,987 | +2,735 | 0.07% | 875,434 |
| 2013-08-23 | 2013-08-21 | 6.693 | 130,252 | -6,563 | 0.06% | 871,721 |
| 2013-08-20 | 2013-08-16 | 6.619 | 136,815 | +8,203 | 0.07% | 905,637 |
| 2013-08-19 | 2013-08-15 | 6.802 | 128,612 | -1,640 | 0.06% | 874,856 |
| 2013-08-09 | 2013-08-07 | 6.949 | 130,252 | +6,562 | 0.06% | 905,065 |
| 2013-08-07 | 2013-08-05 | 6.766 | 123,690 | +9,844 | 0.06% | 836,851 |
| 2013-07-31 | 2013-07-29 | 6.619 | 113,846 | +2,734 | 0.06% | 753,595 |
| 2013-07-30 | 2013-07-26 | 6.510 | 111,112 | -2,734 | 0.05% | 723,307 |
| 2013-07-29 | 2013-07-25 | 6.656 | 113,846 | +2,734 | 0.06% | 757,759 |
| 2013-07-26 | 2013-07-24 | 6.363 | 111,112 | +5,469 | 0.05% | 707,053 |
| 2013-07-18 | 2013-07-16 | 7.241 | 105,643 | -4,922 | 0.05% | 764,976 |
| 2013-07-10 | 2013-07-08 | 7.058 | 110,565 | -3,281 | 0.05% | 780,399 |
| 2013-07-09 | 2013-07-05 | 7.205 | 113,846 | +15,859 | 0.06% | 820,212 |
| 2013-07-08 | 2013-07-04 | 7.131 | 97,987 | -3,281 | 0.05% | 698,787 |
| 2013-07-04 | 2013-07-02 | 7.351 | 101,268 | +4,375 | 0.05% | 744,407 |
| 2013-06-19 | 2013-06-17 | 7.168 | 96,893 | -4,375 | 0.05% | 694,529 |
| 2013-06-18 | 2013-06-14 | 6.729 | 101,268 | -7,109 | 0.05% | 681,447 |
| 2013-06-14 | 2013-06-11 | 6.546 | 108,377 | +1,094 | 0.05% | 709,467 |
| 2013-06-10 | 2013-06-06 | 6.875 | 107,283 | -2,188 | 0.05% | 737,617 |
| 2013-06-06 | 2013-06-04 | 6.802 | 109,471 | -4,922 | 0.05% | 744,653 |
| 2013-06-05 | 2013-06-03 | 6.766 | 114,393 | -7,656 | 0.06% | 773,950 |
| 2013-06-04 | 2013-05-31 | 6.949 | 122,049 | +7,109 | 0.06% | 848,066 |
| 2013-06-03 | 2013-05-30 | 7.058 | 114,940 | -2,187 | 0.06% | 811,279 |
| 2013-05-30 | 2013-05-28 | 7.351 | 117,127 | -4,375 | 0.06% | 860,984 |
| 2013-05-27 | 2013-05-23 | 7.022 | 121,502 | +12,578 | 0.06% | 853,152 |
| 2013-05-23 | 2013-05-21 | 7.424 | 108,924 | -13,125 | 0.05% | 808,652 |
| 2013-05-21 | 2013-05-16 | 6.327 | 122,049 | -2,734 | 0.06% | 772,187 |
| 2013-05-16 | 2013-05-14 | 6.254 | 124,783 | +546 | 0.06% | 780,357 |
| 2013-05-15 | 2013-05-13 | 6.290 | 124,237 | -7,109 | 0.06% | 781,486 |
| 2013-05-13 | 2013-05-09 | 6.583 | 131,346 | +2,734 | 0.06% | 864,632 |
| 2013-05-08 | 2013-05-06 | 6.912 | 128,612 | +2,735 | 0.06% | 888,966 |
| 2013-05-07 | 2013-05-03 | 6.949 | 125,877 | +4,375 | 0.06% | 874,665 |
| 2013-05-03 | 2013-04-30 | 7.241 | 121,502 | +17,500 | 0.06% | 879,813 |
| 2013-05-02 | 2013-04-29 | 7.241 | 104,002 | +4,922 | 0.05% | 753,093 |
| 2013-04-30 | 2013-04-26 | 7.314 | 99,080 | -4,375 | 0.05% | 724,699 |
| 2013-04-22 | 2013-04-18 | 6.912 | 103,455 | +4,375 | 0.05% | 715,081 |
| 2013-04-19 | 2013-04-17 | 7.131 | 99,080 | -13,672 | 0.05% | 706,582 |
| 2013-04-18 | 2013-04-16 | 7.095 | 112,752 | +13,672 | 0.06% | 799,959 |
| 2013-04-17 | 2013-04-15 | 7.205 | 99,080 | -1,641 | 0.05% | 713,829 |
| 2013-04-03 | 2013-03-28 | 7.680 | 100,721 | +1,641 | 0.05% | 773,537 |
| 2013-04-02 | 2013-03-27 | 7.387 | 99,080 | +547 | 0.05% | 731,946 |
| 2013-03-28 | 2013-03-26 | 7.570 | 98,533 | +3,281 | 0.05% | 745,923 |
| 2013-03-26 | 2013-03-22 | 8.375 | 95,252 | -1,641 | 0.05% | 797,722 |
| 2013-03-25 | 2013-03-21 | 8.411 | 96,893 | +8,203 | 0.05% | 815,009 |
| 2013-03-22 | 2013-03-20 | 8.923 | 88,690 | +2,188 | 0.05% | 791,419 |
| 2013-03-15 | 2013-03-13 | 8.850 | 86,502 | -5,469 | 0.04% | 765,567 |
| 2013-03-14 | 2013-03-12 | 9.143 | 91,971 | -547 | 0.05% | 840,878 |
| 2013-03-13 | 2013-03-11 | 9.326 | 92,518 | -14,765 | 0.05% | 862,796 |
| 2013-03-12 | 2013-03-08 | 8.667 | 107,283 | +3,281 | 0.05% | 929,868 |
| 2013-03-11 | 2013-03-07 | 8.850 | 104,002 | -16,953 | 0.05% | 920,447 |
| 2013-03-05 | 2013-03-01 | 7.826 | 120,955 | +2,734 | 0.06% | 946,628 |
| 2013-03-04 | 2013-02-28 | 7.936 | 118,221 | -2,734 | 0.06% | 938,202 |
| 2013-02-28 | 2013-02-26 | 7.278 | 120,955 | -1,641 | 0.06% | 880,276 |
| 2013-02-27 | 2013-02-25 | 7.534 | 122,596 | -13,125 | 0.06% | 923,603 |
| 2013-02-26 | 2013-02-22 | 7.717 | 135,721 | +7,656 | 0.07% | 1,047,301 |
| 2013-02-25 | 2013-02-21 | 7.826 | 128,065 | +15,860 | 0.07% | 1,002,273 |
| 2013-02-22 | 2013-02-20 | 8.558 | 112,205 | +6,015 | 0.06% | 960,218 |
| 2013-02-21 | 2013-02-19 | 8.850 | 106,190 | -3,828 | 0.05% | 939,812 |
| 2013-02-20 | 2013-02-18 | 8.631 | 110,018 | -8,750 | 0.06% | 949,550 |
| 2013-02-19 | 2013-02-15 | 8.411 | 118,768 | +3,828 | 0.07% | 999,009 |
| 2013-02-15 | 2013-02-08 | 8.375 | 114,940 | -1,640 | 0.07% | 962,606 |
| 2013-02-14 | 2013-02-07 | 8.265 | 116,580 | +9,297 | 0.07% | 963,550 |
| 2013-02-08 | 2013-02-06 | 9.070 | 107,283 | -1,094 | 0.06% | 973,026 |
| 2013-02-07 | 2013-02-05 | 9.033 | 108,377 | +547 | 0.06% | 978,985 |
| 2013-02-06 | 2013-02-04 | 9.106 | 107,830 | +26,250 | 0.06% | 981,931 |
| 2013-02-05 | 2013-02-01 | 8.997 | 81,580 | -6,016 | 0.05% | 733,940 |
| 2013-02-04 | 2013-01-31 | 8.265 | 87,596 | -26,250 | 0.05% | 723,993 |
| 2013-02-01 | 2013-01-30 | 7.424 | 113,846 | -2,187 | 0.07% | 845,193 |
| 2013-01-31 | 2013-01-29 | 7.131 | 116,033 | +37,187 | 0.07% | 827,481 |
| 2013-01-30 | 2013-01-28 | 7.461 | 78,846 | -10,937 | 0.05% | 588,236 |
| 2013-01-29 | 2013-01-25 | 6.583 | 89,783 | -8,204 | 0.05% | 591,029 |
| 2013-01-28 | 2013-01-24 | 6.437 | 97,987 | -3,828 | 0.06% | 630,700 |
| 2013-01-25 | 2013-01-23 | 5.742 | 101,815 | -3,828 | 0.06% | 584,593 |
| 2013-01-24 | 2013-01-22 | 5.486 | 105,643 | +9,297 | 0.06% | 579,527 |
| 2013-01-22 | 2013-01-18 | 6.071 | 96,346 | +13,672 | 0.06% | 584,903 |
| 2013-01-21 | 2013-01-17 | 6.034 | 82,674 | -2,734 | 0.05% | 498,879 |
| 2013-01-18 | 2013-01-16 | 5.888 | 85,408 | -27,344 | 0.05% | 502,882 |
| 2013-01-17 | 2013-01-15 | 5.742 | 112,752 | -5,469 | 0.07% | 647,390 |
| 2013-01-16 | 2013-01-14 | 5.449 | 118,221 | -7,656 | 0.07% | 644,203 |
| 2013-01-15 | 2013-01-11 | 4.937 | 125,877 | +10,937 | 0.07% | 621,473 |
| 2013-01-14 | 2013-01-10 | 4.791 | 114,940 | +41,563 | 0.07% | 550,661 |
| 2013-01-08 | 2013-01-04 | 2.743 | 73,377 | -27,344 | 0.04% | 201,263 |
| 2013-01-07 | 2013-01-03 | 2.450 | 100,721 | +27,344 | 0.06% | 246,795 |
| 2013-01-02 | 2012-12-27 | 2.048 | 73,377 | -41,016 | 0.04% | 150,276 |
| 2012-12-28 | 2012-12-24 | 1.975 | 114,393 | +41,016 | 0.07% | 225,910 |
| 2012-09-04 | 2012-08-31 | 2.779 | 73,377 | -2,735 | 0.04% | 203,946 |
| 2012-08-30 | 2012-08-28 | 2.999 | 76,112 | +2,735 | 0.04% | 228,249 |
| 2012-08-23 | 2012-08-21 | 2.853 | 73,377 | -3,828 | 0.04% | 209,313 |
| 2012-08-10 | 2012-08-08 | 2.962 | 77,205 | -2,735 | 0.04% | 228,703 |
| 2012-07-09 | 2012-07-05 | 2.999 | 79,940 | +2,735 | 0.05% | 239,729 |
| 2012-06-22 | 2012-06-20 | 2.999 | 77,205 | -10,938 | 0.04% | 231,527 |
| 2012-06-15 | 2012-06-13 | 2.743 | 88,143 | +1,094 | 0.05% | 241,764 |
| 2012-06-13 | 2012-06-11 | 2.633 | 87,049 | +13,672 | 0.05% | 229,212 |
| 2012-06-05 | 2012-06-01 | 2.560 | 73,377 | -9,844 | 0.04% | 187,845 |
| 2012-05-23 | 2012-05-21 | 2.560 | 83,221 | +9,844 | 0.05% | 213,046 |
| 2012-03-29 | 2012-03-27 | 2.670 | 73,377 | -7,656 | 0.04% | 195,896 |
| 2012-03-19 | 2012-03-15 | 2.816 | 81,033 | +10,937 | 0.05% | 228,189 |
| 2012-03-15 | 2012-03-13 | 3.145 | 70,096 | +7,656 | 0.04% | 220,462 |
| 2012-03-08 | 2012-03-06 | 3.328 | 62,440 | +5,469 | 0.04% | 207,800 |
| 2012-02-14 | 2012-02-10 | 3.438 | 56,971 | +3,828 | 0.03% | 195,850 |
| 2011-08-05 | 2011-08-03 | 3.840 | 53,143 | -55 | 0.03% | 204,069 |
| 2011-07-21 | 2011-07-19 | 3.657 | 53,198 | -5,468 | 0.03% | 194,553 |
| 2011-07-14 | 2011-07-12 | 4.169 | 58,666 | +5,468 | 0.03% | 244,587 |
| 2011-06-24 | 2011-06-22 | 5.925 | 53,198 | -30,625 | 0.03% | 315,175 |
| 2011-06-23 | 2011-06-21 | 6.034 | 83,823 | -4,921 | 0.04% | 505,812 |
| 2011-05-12 | 2011-05-09 | 6.400 | 88,744 | -192 | 0.05% | 567,962 |
| 2011-04-20 | 2011-04-18 | 6.729 | 88,936 | +21,875 | 0.05% | 598,463 |
| 2011-04-19 | 2011-04-15 | 6.949 | 67,061 | +13,672 | 0.03% | 465,978 |
| 2011-04-13 | 2011-04-11 | 7.241 | 53,389 | +2,734 | 0.03% | 386,597 |
| 2011-04-11 | 2011-04-07 | 7.022 | 50,655 | -1,640 | 0.03% | 355,685 |
| 2011-04-08 | 2011-04-06 | 6.766 | 52,295 | -2,735 | 0.03% | 353,813 |
| 2011-04-04 | 2011-03-31 | 6.254 | 55,030 | -4,921 | 0.03% | 344,142 |
| 2011-03-01 | 2011-02-25 | 5.486 | 59,951 | +1,640 | 0.03% | 328,874 |
| 2011-02-14 | 2011-02-10 | 5.961 | 58,311 | -383 | 0.03% | 347,600 |
| 2011-02-01 | 2011-01-28 | 6.034 | 58,694 | +4,922 | 0.03% | 354,176 |
| 2011-01-27 | 2011-01-25 | 6.254 | 53,772 | -5,469 | 0.03% | 336,275 |
| 2011-01-25 | 2011-01-21 | 6.217 | 59,241 | +5,469 | 0.03% | 368,310 |
| 2011-01-20 | 2011-01-18 | 6.217 | 53,772 | -8,203 | 0.03% | 334,308 |
| 2011-01-13 | 2011-01-11 | 6.254 | 61,975 | -2,734 | 0.03% | 387,574 |
| 2011-01-12 | 2011-01-10 | 6.254 | 64,709 | +10,937 | 0.03% | 404,672 |
| 2011-01-11 | 2011-01-07 | 6.327 | 53,772 | +28 | 0.03% | 340,208 |
| 2011-01-07 | 2011-01-05 | 6.473 | 53,744 | -4,375 | 0.03% | 347,893 |
| 2011-01-06 | 2011-01-04 | 6.071 | 58,119 | -4,922 | 0.03% | 352,832 |
| 2011-01-03 | 2010-12-29 | 5.595 | 63,041 | -28 | 0.03% | 352,741 |
| 2010-12-28 | 2010-12-22 | 5.998 | 63,069 | +13,536 | 0.03% | 378,270 |
| 2010-12-17 | 2010-12-15 | 6.400 | 49,533 | -821 | 0.27% | 317,011 |
| 2010-12-15 | 2010-12-13 | 6.583 | 50,354 | -765 | 0.27% | 331,473 |
| 2010-12-14 | 2010-12-10 | 6.729 | 51,119 | +27 | 0.27% | 343,987 |
| 2010-12-06 | 2010-12-02 | 6.949 | 51,092 | -83,905 | 0.27% | 355,016 |
| 2010-11-22 | 2010-11-18 | 7.024 | 134,997 | -39,312 | 0.73% | 948,247 |
| 2010-11-12 | 2010-11-10 | 7.364 | 174,309 | -42,368 | 0.36% | 1,283,626 |
| 2010-11-11 | 2010-11-09 | 7.024 | 216,677 | -4,236 | 0.45% | 1,521,984 |
| 2010-11-05 | 2010-11-03 | 6.571 | 220,913 | +7,061 | 0.46% | 1,451,626 |
| 2010-11-02 | 2010-10-29 | 5.948 | 213,852 | -1 | 0.44% | 1,271,973 |
| 2010-10-27 | 2010-10-25 | 6.175 | 213,853 | +35,307 | 0.44% | 1,320,436 |
| 2010-10-25 | 2010-10-21 | 6.713 | 178,546 | +22,314 | 0.37% | 1,198,516 |
| 2010-10-20 | 2010-10-18 | 5.551 | 156,232 | -2,825 | 0.32% | 867,304 |
| 2010-10-18 | 2010-10-14 | 4.588 | 159,057 | -71 | 0.33% | 729,816 |
| 2010-09-22 | 2010-09-20 | 6.231 | 159,128 | +1 | 0.33% | 991,550 |
| 2010-09-20 | 2010-09-16 | 6.288 | 159,127 | +4,236 | 0.33% | 1,000,558 |
| 2010-09-03 | 2010-09-01 | 5.750 | 154,891 | +12,993 | 0.32% | 890,569 |
| 2010-08-11 | 2010-08-09 | 6.883 | 141,898 | -33,047 | 0.30% | 976,625 |
| 2010-08-06 | 2010-08-04 | 7.647 | 174,945 | +8,333 | 0.36% | 1,337,860 |
| 2010-08-04 | 2010-08-02 | 7.789 | 166,612 | -1,695 | 0.35% | 1,297,730 |
| 2010-08-03 | 2010-07-30 | 6.656 | 168,307 | +14,122 | 0.35% | 1,120,251 |
| 2010-08-02 | 2010-07-29 | 6.826 | 154,185 | +10,592 | 0.32% | 1,052,458 |
| 2010-07-23 | 2010-07-21 | 6.656 | 143,593 | +1,695 | 0.30% | 955,755 |
| 2010-06-29 | 2010-06-25 | 6.911 | 141,898 | -24,714 | 0.30% | 980,644 |
| 2010-06-18 | 2010-06-15 | 7.506 | 166,612 | +988 | 0.35% | 1,250,540 |
| 2010-06-09 | 2010-06-07 | 7.789 | 165,624 | -14,122 | 0.34% | 1,290,035 |
| 2010-06-08 | 2010-06-04 | 8.497 | 179,746 | +2,118 | 0.37% | 1,527,306 |
| 2010-06-04 | 2010-06-02 | 8.639 | 177,628 | +7,344 | 0.37% | 1,534,464 |
| 2010-06-02 | 2010-05-31 | 8.780 | 170,284 | +3,248 | 0.35% | 1,495,137 |
| 2010-06-01 | 2010-05-28 | 8.497 | 167,036 | +3,531 | 0.35% | 1,419,308 |
| 2010-05-28 | 2010-05-26 | 7.364 | 163,505 | +7,061 | 0.34% | 1,204,065 |
| 2010-05-27 | 2010-05-25 | 7.506 | 156,444 | +2,683 | 0.33% | 1,174,222 |
| 2010-05-25 | 2010-05-20 | 7.789 | 153,761 | +10,592 | 0.32% | 1,197,635 |
| 2010-05-03 | 2010-04-29 | 11.896 | 143,169 | +989 | 0.30% | 1,703,114 |
| 2010-04-08 | 2010-04-01 | 12.887 | 142,180 | +7,061 | 0.30% | 1,832,295 |
| 2010-03-29 | 2010-03-25 | 13.170 | 135,119 | +7,061 | 0.28% | 1,779,569 |
| 2010-03-26 | 2010-03-24 | 13.878 | 128,058 | +3,531 | 0.27% | 1,777,249 |
| 2010-03-25 | 2010-03-23 | 13.878 | 124,527 | +10,592 | 0.26% | 1,728,244 |
| 2010-03-23 | 2010-03-19 | 13.737 | 113,935 | +3,530 | 0.24% | 1,565,108 |
| 2010-03-15 | 2010-03-11 | 13.170 | 110,405 | -5,790 | 0.39% | 1,454,076 |
| 2010-03-11 | 2010-03-09 | 13.737 | 116,195 | +1,554 | 0.41% | 1,596,153 |
| 2010-03-10 | 2010-03-08 | 14.162 | 114,641 | -16,383 | 0.40% | 1,623,512 |
| 2010-03-05 | 2010-03-03 | 14.445 | 131,024 | +8,474 | 0.46% | 1,892,633 |
| 2010-02-26 | 2010-02-24 | 13.878 | 122,550 | +141 | 0.43% | 1,700,806 |
| 2010-02-24 | 2010-02-22 | 14.162 | 122,409 | +4,943 | 0.43% | 1,733,520 |
| 2010-02-18 | 2010-02-12 | 15.011 | 117,466 | +706 | 0.41% | 1,763,330 |
| 2010-02-09 | 2010-02-05 | 16.428 | 116,760 | +4,237 | 0.41% | 1,918,084 |
| 2010-02-08 | 2010-02-04 | 17.561 | 112,523 | +8,474 | 0.39% | 1,975,961 |
| 2010-02-05 | 2010-02-03 | 17.561 | 104,049 | -424 | 0.36% | 1,827,154 |
| 2010-01-14 | 2010-01-12 | 16.994 | 104,473 | -706 | 0.37% | 1,775,419 |
| 2010-01-12 | 2010-01-08 | 17.844 | 105,179 | -706 | 0.37% | 1,876,787 |
| 2009-12-28 | 2009-12-22 | 14.445 | 105,885 | +706 | 0.37% | 1,529,502 |
| 2009-12-23 | 2009-12-21 | 15.295 | 105,179 | +988 | 0.37% | 1,608,675 |
| 2009-12-21 | 2009-12-17 | 16.428 | 104,191 | -282 | 0.36% | 1,711,605 |
| 2009-12-18 | 2009-12-16 | 17.844 | 104,473 | -1,977 | 0.37% | 1,864,190 |
| 2009-12-14 | 2009-12-10 | 20.110 | 106,450 | +2,542 | 0.41% | 2,140,669 |
| 2009-12-11 | 2009-12-09 | 20.676 | 103,908 | +1,977 | 0.40% | 2,148,411 |
| 2009-12-10 | 2009-12-08 | 18.127 | 101,931 | -2,260 | 0.39% | 1,847,701 |
| 2009-11-30 | 2009-11-26 | 12.887 | 104,191 | -155 | 0.40% | 1,342,725 |
| 2009-11-11 | 2009-11-09 | 14.728 | 104,346 | +3,107 | 0.40% | 1,536,826 |
| 2009-11-06 | 2009-11-04 | 15.861 | 101,239 | -2,966 | 0.39% | 1,605,763 |
| 2009-11-03 | 2009-10-30 | 15.011 | 104,205 | -3,107 | 0.40% | 1,564,263 |
| 2009-10-30 | 2009-10-28 | 12.321 | 107,312 | -1,553 | 0.41% | 1,322,157 |
| 2009-10-29 | 2009-10-27 | 12.462 | 108,865 | -1,977 | 0.42% | 1,356,708 |
| 2009-10-16 | 2009-10-14 | 12.462 | 110,842 | +2,118 | 0.43% | 1,381,346 |
| 2009-10-14 | 2009-10-12 | 12.321 | 108,724 | +847 | 0.42% | 1,339,554 |
| 2009-10-08 | 2009-10-06 | 12.037 | 107,877 | +2,825 | 0.41% | 1,298,564 |
| 2009-10-06 | 2009-10-02 | 12.321 | 105,052 | +1,412 | 0.40% | 1,294,312 |
| 2009-10-02 | 2009-09-29 | 13.170 | 103,640 | +1,412 | 0.40% | 1,364,978 |
| 2009-09-28 | 2009-09-24 | 13.878 | 102,228 | +1,413 | 0.39% | 1,418,768 |
| 2009-09-24 | 2009-09-22 | 14.728 | 100,815 | +706 | 0.39% | 1,484,820 |
| 2009-09-09 | 2009-09-07 | 16.711 | 100,109 | +3,107 | 0.47% | 1,672,902 |
| 2009-09-07 | 2009-09-03 | 18.127 | 97,002 | -1,271 | 0.46% | 1,758,353 |
| 2009-08-28 | 2009-08-26 | 16.994 | 98,273 | +1,271 | 0.75% | 1,670,056 |
| 2009-08-10 | 2009-08-06 | 19.543 | 97,002 | -989 | 0.78% | 1,895,725 |
| 2009-08-06 | 2009-08-04 | 18.410 | 97,991 | +989 | 0.79% | 1,804,035 |
| 2009-07-29 | 2009-07-27 | 17.844 | 97,002 | -1,836 | 0.81% | 1,730,879 |
| 2009-07-28 | 2009-07-24 | 16.994 | 98,838 | +1,695 | 0.83% | 1,679,657 |
| 2009-07-27 | 2009-07-23 | 16.994 | 97,143 | -353 | 0.81% | 1,650,852 |
| 2009-07-21 | 2009-07-17 | 18.693 | 97,496 | -989 | 0.81% | 1,822,536 |
| 2009-07-02 | 2009-06-29 | 16.711 | 98,485 | -989 | 0.82% | 1,645,764 |
| 2009-06-30 | 2009-06-26 | 16.994 | 99,474 | +1,978 | 0.83% | 1,690,465 |
| 2009-06-19 | 2009-06-17 | 18.410 | 97,496 | -3,531 | 0.81% | 1,794,922 |
| 2009-06-16 | 2009-06-12 | 20.110 | 101,027 | -1,695 | 0.84% | 2,031,614 |
| 2009-06-12 | 2009-06-10 | 20.110 | 102,722 | +1,695 | 0.86% | 2,065,700 |
| 2009-06-10 | 2009-06-08 | 20.393 | 101,027 | +1,412 | 0.84% | 2,060,229 |
| 2009-06-09 | 2009-06-05 | 21.526 | 99,615 | +141 | 0.83% | 2,144,291 |
| 2009-06-04 | 2009-06-02 | 20.393 | 99,474 | -706 | 0.83% | 2,028,558 |
| 2009-05-26 | 2009-05-22 | 22.942 | 100,180 | +706 | 0.84% | 2,298,325 |
| 2009-05-25 | 2009-05-21 | 26.624 | 99,474 | -565 | 0.83% | 2,648,396 |
| 2009-05-22 | 2009-05-20 | 23.225 | 100,039 | +565 | 0.84% | 2,323,425 |
| 2009-05-15 | 2009-05-13 | 12.037 | 99,474 | -1,694 | 0.83% | 1,197,413 |
| 2009-05-13 | 2009-05-11 | 10.621 | 101,168 | +1,694 | 0.84% | 1,074,533 |
| 2009-04-23 | 2009-04-21 | 9.772 | 99,474 | -4,803,596 | 0.83% | 972,018 |
| 2009-04-07 | 2009-04-03 | 14.162 | 4,903,070 | +4,805,009 | 40.95% | 69,435,817 |
| 2009-04-06 | 2009-04-02 | 14.162 | 98,061 | -353 | 0.82% | 1,388,711 |
| 2009-04-01 | 2009-03-30 | 14.162 | 98,414 | +706 | 0.82% | 1,393,710 |
| 2009-03-25 | 2009-03-23 | 14.162 | 97,708 | -212 | 0.82% | 1,383,712 |
| 2009-03-03 | 2009-02-27 | 16.994 | 97,920 | +3,530 | 0.82% | 1,664,057 |
| 2009-02-19 | 2009-02-17 | 16.994 | 94,390 | +1,413 | 0.79% | 1,604,068 |
| 2009-01-07 | 2009-01-05 | 18.410 | 92,977 | -424 | 0.84% | 1,711,726 |
| 2008-12-16 | 2008-12-12 | 21.243 | 93,401 | -1,059 | 0.85% | 1,984,076 |
| 2008-12-15 | 2008-12-11 | 22.659 | 94,460 | +1,412 | 0.85% | 2,140,343 |
| 2008-12-12 | 2008-12-10 | 21.243 | 93,048 | -141 | 0.84% | 1,976,577 |
| 2008-12-11 | 2008-12-09 | 18.410 | 93,189 | +212 | 1.01% | 1,715,629 |
| 2008-11-24 | 2008-11-20 | 16.994 | 92,977 | -1,271 | 1.01% | 1,580,055 |
| 2008-11-18 | 2008-11-14 | 19.826 | 94,248 | +423 | 1.02% | 1,868,597 |
| 2008-11-17 | 2008-11-13 | 19.826 | 93,825 | +353 | 1.02% | 1,860,210 |
| 2008-11-12 | 2008-11-10 | 21.243 | 93,472 | +777 | 1.01% | 1,985,584 |
| 2008-11-11 | 2008-11-07 | 22.659 | 92,695 | +424 | 1.01% | 2,100,350 |
| 2008-10-31 | 2008-10-29 | 22.659 | 92,271 | +706 | 1.00% | 2,090,743 |
| 2008-10-29 | 2008-10-27 | 21.243 | 91,565 | +141 | 0.97% | 1,945,074 |
| 2008-10-23 | 2008-10-21 | 21.243 | 91,424 | -706 | 0.97% | 1,942,079 |
| 2008-10-21 | 2008-10-17 | 26.907 | 92,130 | +706 | 0.98% | 2,478,963 |
| 2008-10-09 | 2008-10-06 | 48.150 | 91,424 | -353 | 0.97% | 4,402,046 |
| 2008-10-02 | 2008-09-29 | 59.479 | 91,777 | +212 | 0.97% | 5,458,818 |
| 2008-09-29 | 2008-09-25 | 65.144 | 91,565 | +282 | 2.59% | 5,964,895 |
| 2008-08-21 | 2008-08-19 | 96.300 | 91,283 | -113 | 2.59% | 8,790,514 |
| 2008-08-18 | 2008-08-14 | 96.300 | 91,396 | -70 | 2.59% | 8,801,396 |
| 2008-08-15 | 2008-08-13 | 99.132 | 91,466 | +537 | 2.59% | 9,067,200 |
| 2008-08-13 | 2008-08-11 | 111.877 | 90,929 | -71 | 2.58% | 10,172,904 |
| 2008-08-08 | 2008-08-05 | 120.374 | 91,000 | -141 | 2.58% | 10,954,077 |
| 2008-07-17 | 2008-07-15 | 120.374 | 91,141 | +141 | 2.58% | 10,971,049 |
| 2008-06-13 | 2008-06-11 | 143.033 | 91,000 | +71 | 2.58% | 13,016,020 |
| 2008-06-12 | 2008-06-10 | 144.449 | 90,929 | -354 | 2.58% | 13,134,636 |
| 2008-06-11 | 2008-06-06 | 152.946 | 91,283 | +71 | 2.59% | 13,961,405 |
| 2008-05-27 | 2008-05-23 | 147.282 | 91,212 | +353 | 2.64% | 13,433,859 |
| 2008-05-23 | 2008-05-21 | 151.530 | 90,859 | +141 | 2.63% | 13,767,884 |
| 2008-05-19 | 2008-05-15 | 165.692 | 90,718 | -1,200 | 2.63% | 15,031,239 |
| 2008-05-08 | 2008-05-06 | 174.189 | 91,918 | +71 | 2.66% | 16,011,099 |
| 2008-04-18 | 2008-04-16 | 158.611 | 91,847 | -142 | 2.85% | 14,567,950 |
| 2008-04-17 | 2008-04-15 | 164.276 | 91,989 | -282 | 2.86% | 15,111,561 |
| 2008-04-16 | 2008-04-14 | 155.779 | 92,271 | +282 | 2.87% | 14,373,859 |
| 2008-04-07 | 2008-04-02 | 182.686 | 91,989 | -353 | 2.86% | 16,805,099 |
| 2008-04-02 | 2008-03-31 | 188.351 | 92,342 | -353 | 2.87% | 17,392,675 |
| 2008-04-01 | 2008-03-28 | 161.443 | 92,695 | +353 | 2.88% | 14,964,996 |
| 2008-03-31 | 2008-03-27 | 165.692 | 92,342 | -353 | 2.87% | 15,300,323 |
| 2008-03-27 | 2008-03-25 | 147.282 | 92,695 | +353 | 2.88% | 13,652,277 |
| 2008-03-18 | 2008-03-14 | 172.773 | 92,342 | +353 | 2.87% | 15,954,183 |
| 2008-03-17 | 2008-03-13 | 168.524 | 91,989 | +71 | 2.86% | 15,502,378 |
| 2008-03-14 | 2008-03-12 | 177.021 | 91,918 | -283 | 2.85% | 16,271,442 |
| 2008-03-12 | 2008-03-10 | 175.605 | 92,201 | +29 | 2.86% | 16,190,966 |
| 2008-03-11 | 2008-03-07 | 179.854 | 92,172 | +141 | 2.86% | 16,577,468 |
| 2008-03-06 | 2008-03-04 | 192.599 | 92,031 | +141 | 2.86% | 17,725,092 |
| 2008-02-25 | 2008-02-21 | 232.252 | 91,890 | +43 | 2.85% | 21,341,628 |
| 2008-02-21 | 2008-02-19 | 220.923 | 91,847 | -57 | 2.85% | 20,291,074 |
| 2008-02-18 | 2008-02-14 | 216.674 | 91,904 | -141 | 2.85% | 19,913,211 |
| 2008-02-12 | 2008-02-06 | 201.096 | 92,045 | +155 | 2.86% | 18,509,897 |
| 2008-02-04 | 2008-01-31 | 181.270 | 91,890 | +43 | 2.85% | 16,656,881 |
| 2008-02-01 | 2008-01-30 | 184.102 | 91,847 | -71 | 2.85% | 16,909,228 |
| 2008-01-25 | 2008-01-23 | 188.351 | 91,918 | +71 | 2.85% | 17,312,814 |
| 2008-01-24 | 2008-01-22 | 181.270 | 91,847 | -71 | 2.85% | 16,649,086 |
| 2008-01-17 | 2008-01-15 | 256.327 | 91,918 | -212 | 2.85% | 23,561,048 |
| 2008-01-09 | 2008-01-07 | 280.402 | 92,130 | -353 | 2.86% | 25,833,409 |
| 2008-01-04 | 2008-01-02 | 286.066 | 92,483 | +282 | 2.87% | 26,456,277 |
| 2008-01-02 | 2007-12-27 | 274.737 | 92,201 | +226 | 2.86% | 25,331,028 |
| 2007-12-21 | 2007-12-19 | 278.986 | 91,975 | -706 | 2.85% | 25,659,694 |
| 2007-12-20 | 2007-12-18 | 274.737 | 92,681 | +142 | 2.88% | 25,462,902 |
| 2007-12-19 | 2007-12-17 | 278.986 | 92,539 | +833 | 2.87% | 25,817,042 |
| 2007-12-18 | 2007-12-14 | 291.731 | 91,706 | -636 | 2.85% | 26,753,489 |
| 2007-12-17 | 2007-12-13 | 286.066 | 92,342 | +71 | 2.86% | 26,415,942 |
| 2007-12-07 | 2007-12-05 | 293.147 | 92,271 | +395 | 2.86% | 27,048,988 |
| 2007-12-06 | 2007-12-04 | 288.899 | 91,876 | +353 | 2.85% | 26,542,859 |
| 2007-11-26 | 2007-11-22 | 276.153 | 91,523 | +3,319 | 2.84% | 25,274,369 |
| 2007-11-23 | 2007-11-21 | 284.650 | 88,204 | +706 | 2.74% | 25,107,287 |
| 2007-11-22 | 2007-11-20 | 290.315 | 87,498 | +2,260 | 2.71% | 25,401,973 |
| 2007-11-20 | 2007-11-16 | 288.899 | 85,238 | -141 | 2.64% | 24,625,149 |
| 2007-11-19 | 2007-11-15 | 298.812 | 85,379 | +5,705 | 2.65% | 25,512,262 |
| 2007-11-16 | 2007-11-14 | 294.563 | 79,674 | -70 | 2.47% | 23,469,045 |
| 2007-11-15 | 2007-11-13 | 267.656 | 79,744 | -142 | 2.47% | 21,343,974 |
| 2007-11-13 | 2007-11-09 | 283.234 | 79,886 | +1,935 | 2.48% | 22,626,435 |
| 2007-11-12 | 2007-11-08 | 273.321 | 77,951 | +2,119 | 2.42% | 21,305,634 |
| 2007-11-08 | 2007-11-06 | 287.483 | 75,832 | +2,146 | 2.35% | 21,800,377 |
| 2007-11-06 | 2007-11-02 | 300.228 | 73,686 | -70 | 2.29% | 22,122,607 |
| 2007-11-05 | 2007-11-01 | 297.396 | 73,756 | +8,148 | 2.29% | 21,934,721 |
| 2007-11-01 | 2007-10-30 | 301.644 | 65,608 | +1,836 | 2.03% | 19,790,276 |
| 2007-10-31 | 2007-10-29 | 303.060 | 63,772 | -70 | 1.98% | 19,326,769 |
| 2007-10-30 | 2007-10-26 | 318.638 | 63,842 | +70 | 1.98% | 20,342,506 |
| 2007-10-26 | 2007-10-24 | 300.228 | 63,772 | +29 | 1.97% | 19,146,145 |
| 2007-10-25 | 2007-10-23 | 293.147 | 63,743 | +17,992 | 1.97% | 18,686,084 |
| 2007-10-24 | 2007-10-22 | 283.234 | 45,751 | +9,024 | 1.42% | 12,958,241 |
| 2007-10-23 | 2007-10-18 | 280.402 | 36,727 | +12,710 | 1.14% | 10,298,313 |
| 2007-10-22 | 2007-10-17 | 277.569 | 24,017 | +7,740 | 0.74% | 6,666,383 |
| 2007-10-18 | 2007-10-16 | 276.153 | 16,277 | +1,271 | 0.50% | 4,494,945 |
| 2007-10-15 | 2007-10-11 | 298.812 | 15,006 | +141 | 0.46% | 4,483,972 |
| 2007-10-12 | 2007-10-10 | 328.551 | 14,865 | -2,472 | 0.46% | 4,883,918 |
| 2007-10-11 | 2007-10-09 | 269.072 | 17,337 | +14 | 0.54% | 4,664,907 |
| 2007-10-10 | 2007-10-08 | 266.240 | 17,323 | -70 | 0.54% | 4,612,076 |
| 2007-10-09 | 2007-10-05 | 269.072 | 17,393 | +2,754 | 0.54% | 4,679,975 |
| 2007-10-08 | 2007-10-04 | 261.991 | 14,639 | +5,719 | 0.45% | 3,835,293 |
| 2007-10-05 | 2007-10-03 | 288.899 | 8,920 | -56 | 0.28% | 2,576,977 |
| 2007-10-04 | 2007-10-02 | 311.557 | 8,976 | +2,881 | 0.28% | 2,796,540 |
| 2007-10-03 | 2007-09-28 | 327.135 | 6,095 | -71 | 0.19% | 1,993,890 |
| 2007-10-02 | 2007-09-27 | 322.887 | 6,166 | +3,065 | 0.19% | 1,990,920 |
| 2007-09-28 | 2007-09-25 | 288.899 | 3,101 | +664 | 0.10% | 895,875 |
| 2007-09-27 | 2007-09-24 | 301.644 | 2,437 | +141 | 0.08% | 735,107 |
| 2007-09-25 | 2007-09-21 | 338.465 | 2,296 | +297 | 0.07% | 777,115 |
| 2007-09-19 | 2007-09-17 | 361.123 | 1,999 | -71 | 0.07% | 721,886 |
| 2007-09-18 | 2007-09-14 | 361.123 | 2,070 | +42 | 0.07% | 747,525 |
| 2007-09-13 | 2007-09-11 | 361.123 | 2,028 | +141 | 0.07% | 732,358 |
| 2007-09-11 | 2007-09-07 | 375.285 | 1,887 | -28 | 0.06% | 708,163 |
| 2007-09-10 | 2007-09-06 | 382.366 | 1,915 | -42 | 0.06% | 732,231 |
| 2007-08-31 | 2007-08-29 | 396.528 | 1,957 | -42 | 0.06% | 776,005 |
| 2007-08-30 | 2007-08-28 | 410.689 | 1,999 | +14 | 0.07% | 820,968 |
| 2007-08-28 | 2007-08-24 | 410.689 | 1,985 | -14 | 0.06% | 815,218 |
| 2007-08-24 | 2007-08-22 | 410.689 | 1,999 | -71 | 0.07% | 820,968 |
| 2007-08-20 | 2007-08-16 | 361.123 | 2,070 | +99 | 0.07% | 747,525 |
| 2007-08-16 | 2007-08-14 | 446.094 | 1,971 | +28 | 0.06% | 879,251 |
| 2007-08-13 | 2007-08-09 | 481.498 | 1,943 | +42 | 0.06% | 935,550 |
| 2007-08-10 | 2007-08-08 | 481.498 | 1,901 | -84 | 0.06% | 915,327 |
| 2007-08-09 | 2007-08-07 | 481.498 | 1,985 | +84 | 0.06% | 955,773 |
| 2007-08-08 | 2007-08-06 | 431.932 | 1,901 | -70 | 0.06% | 821,103 |
| 2007-08-07 | 2007-08-03 | 467.336 | 1,971 | -212 | 0.07% | 921,120 |
| 2007-08-06 | 2007-08-02 | 481.498 | 2,183 | +42 | 0.08% | 1,051,110 |
| 2007-08-03 | 2007-08-01 | 509.821 | 2,141 | -565 | 0.08% | 1,091,527 |
| 2007-08-02 | 2007-07-31 | 523.983 | 2,706 | +29 | 0.10% | 1,417,898 |
| 2007-08-01 | 2007-07-30 | 523.983 | 2,677 | -707 | 0.10% | 1,402,702 |
| 2007-07-31 | 2007-07-27 | 538.145 | 3,384 | +71 | 0.12% | 1,821,082 |
| 2007-07-27 | 2007-07-25 | 559.387 | 3,313 | +42 | 0.14% | 1,853,250 |
| 2007-07-25 | 2007-07-23 | 580.630 | 3,271 | +283 | 0.14% | 1,899,240 |
| 2007-07-23 | 2007-07-19 | 587.711 | 2,988 | -141 | 0.12% | 1,756,079 |
| 2007-07-20 | 2007-07-18 | 573.549 | 3,129 | +70 | 0.13% | 1,794,635 |
| 2007-07-19 | 2007-07-17 | 566.468 | 3,059 | -28 | 0.13% | 1,732,826 |
| 2007-07-18 | 2007-07-16 | 573.549 | 3,087 | -141 | 0.13% | 1,770,546 |
| 2007-07-13 | 2007-07-11 | 538.145 | 3,228 | -240 | 0.13% | 1,737,131 |
| 2007-07-12 | 2007-07-10 | 509.821 | 3,468 | +169 | 0.14% | 1,768,060 |
| 2007-07-11 | 2007-07-09 | 531.064 | 3,299 | +353 | 0.14% | 1,751,980 |
| 2007-07-10 | 2007-07-06 | 552.306 | 2,946 | -42 | 0.12% | 1,627,095 |
| 2007-07-03 | 2007-06-28 | 580.630 | 2,988 | -297 | 0.12% | 1,734,922 |
| 2007-06-29 | 2007-06-27 | 573.549 | 3,285 | -197 | 0.16% | 1,884,108 |
| 2007-06-28 | 2007-06-26 | 580.630 | 3,482 | -156 | 0.17% | 2,021,753 |
| 2007-06-26 | 2007-06-22 | 594.791 | 3,638 | 0.18% | 2,163,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy