History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 166,816,274 | +0 | 7.31% | 9,341,711 |
| 2025-10-13 | 2025-10-09 | 0.058 | 166,816,274 | +0 | 7.31% | 9,675,344 |
| 2025-10-10 | 2025-10-08 | 0.058 | 166,816,274 | +3,719,980 | 7.31% | 9,675,344 |
| 2025-10-09 | 2025-10-06 | 0.050 | 163,096,294 | +1,440,000 | 7.15% | 8,154,815 |
| 2025-10-08 | 2025-10-03 | 0.047 | 161,656,294 | +15,109,000 | 7.08% | 7,597,846 |
| 2025-10-06 | 2025-10-02 | 0.053 | 146,547,294 | +890,000 | 6.42% | 7,767,007 |
| 2025-10-03 | 2025-09-30 | 0.051 | 145,657,294 | -100,000 | 6.38% | 7,428,522 |
| 2025-10-02 | 2025-09-29 | 0.050 | 145,757,294 | +70,000 | 6.39% | 7,287,865 |
| 2025-09-30 | 2025-09-26 | 0.047 | 145,687,294 | +359,975 | 6.38% | 6,847,303 |
| 2025-09-26 | 2025-09-24 | 0.051 | 145,327,319 | -70,000 | 6.37% | 7,411,693 |
| 2025-09-25 | 2025-09-23 | 0.049 | 145,397,319 | -120,000 | 6.37% | 7,124,469 |
| 2025-09-23 | 2025-09-19 | 0.048 | 145,517,319 | +309,980 | 6.38% | 6,984,831 |
| 2025-09-22 | 2025-09-18 | 0.046 | 145,207,339 | +60,000 | 6.36% | 6,679,538 |
| 2025-09-19 | 2025-09-17 | 0.048 | 145,147,339 | +1,339,975 | 6.36% | 6,967,072 |
| 2025-09-18 | 2025-09-16 | 0.048 | 143,807,364 | +1,850,000 | 6.30% | 6,902,753 |
| 2025-09-17 | 2025-09-15 | 0.053 | 141,957,364 | -620,000 | 6.22% | 7,523,740 |
| 2025-09-16 | 2025-09-12 | 0.049 | 142,577,364 | +740,000 | 6.25% | 6,986,291 |
| 2025-09-15 | 2025-09-11 | 0.048 | 141,837,364 | -340,000 | 6.22% | 6,808,193 |
| 2025-09-12 | 2025-09-10 | 0.053 | 142,177,364 | +1,362,000 | 6.23% | 7,535,400 |
| 2025-09-11 | 2025-09-09 | 0.057 | 140,815,364 | -500 | 6.17% | 8,026,476 |
| 2025-09-10 | 2025-09-08 | 0.056 | 140,815,864 | +499,000 | 6.17% | 7,885,688 |
| 2025-09-09 | 2025-09-05 | 0.055 | 140,316,864 | +1,139,925 | 6.15% | 7,717,428 |
| 2025-09-08 | 2025-09-04 | 0.058 | 139,176,939 | +260,000 | 6.10% | 8,072,262 |
| 2025-09-05 | 2025-09-03 | 0.060 | 138,916,939 | -40,000 | 6.09% | 8,335,016 |
| 2025-09-04 | 2025-09-02 | 0.062 | 138,956,939 | -330,000 | 6.09% | 8,615,330 |
| 2025-09-03 | 2025-09-01 | 0.062 | 139,286,939 | +50,000 | 6.10% | 8,635,790 |
| 2025-09-02 | 2025-08-29 | 0.057 | 139,236,939 | +370,000 | 6.10% | 7,936,506 |
| 2025-08-29 | 2025-08-27 | 0.057 | 138,866,939 | +50,000 | 6.09% | 7,915,416 |
| 2025-08-28 | 2025-08-26 | 0.059 | 138,816,939 | -20,000 | 6.08% | 8,190,199 |
| 2025-08-27 | 2025-08-25 | 0.060 | 138,836,939 | +1,049,980 | 6.08% | 8,330,216 |
| 2025-08-26 | 2025-08-22 | 0.060 | 137,786,959 | +600,000 | 6.04% | 8,267,218 |
| 2025-08-25 | 2025-08-21 | 0.061 | 137,186,959 | -120,000 | 6.01% | 8,368,404 |
| 2025-08-22 | 2025-08-20 | 0.062 | 137,306,959 | -10,000 | 6.02% | 8,513,031 |
| 2025-08-21 | 2025-08-19 | 0.063 | 137,316,959 | +300,000 | 6.02% | 8,650,968 |
| 2025-08-20 | 2025-08-18 | 0.059 | 137,016,959 | +200,000 | 6.00% | 8,084,001 |
| 2025-08-19 | 2025-08-15 | 0.059 | 136,816,959 | +849,750 | 6.00% | 8,072,201 |
| 2025-08-15 | 2025-08-13 | 0.057 | 135,967,209 | +189,975 | 5.96% | 7,750,131 |
| 2025-08-12 | 2025-08-08 | 0.059 | 135,777,234 | +1,620,000 | 5.72% | 8,010,857 |
| 2025-08-11 | 2025-08-07 | 0.059 | 134,157,234 | +100,000 | 5.66% | 7,915,277 |
| 2025-08-08 | 2025-08-06 | 0.060 | 134,057,234 | +720,000 | 5.65% | 8,043,434 |
| 2025-08-07 | 2025-08-05 | 0.058 | 133,337,234 | -50,000 | 5.62% | 7,733,560 |
| 2025-08-06 | 2025-08-04 | 0.059 | 133,387,234 | +479,995 | 5.62% | 7,869,847 |
| 2025-08-05 | 2025-08-01 | 0.056 | 132,907,239 | +500,000 | 5.60% | 7,442,805 |
| 2025-08-04 | 2025-07-31 | 0.057 | 132,407,239 | +3,740,000 | 5.58% | 7,547,213 |
| 2025-08-01 | 2025-07-30 | 0.053 | 128,667,239 | +40,000 | 5.43% | 6,819,364 |
| 2025-07-31 | 2025-07-29 | 0.052 | 128,627,239 | +1,100,000 | 5.42% | 6,688,616 |
| 2025-07-30 | 2025-07-28 | 0.052 | 127,527,239 | +106,000 | 5.38% | 6,631,416 |
| 2025-07-29 | 2025-07-25 | 0.054 | 127,421,239 | +4,740,000 | 5.37% | 6,880,747 |
| 2025-07-28 | 2025-07-24 | 0.059 | 122,681,239 | +715,000 | 5.17% | 7,238,193 |
| 2025-07-25 | 2025-07-23 | 0.060 | 121,966,239 | +559,985 | 5.14% | 7,317,974 |
| 2025-07-24 | 2025-07-22 | 0.062 | 121,406,254 | +109,995 | 5.12% | 7,527,188 |
| 2025-07-23 | 2025-07-21 | 0.065 | 121,296,259 | +400,000 | 5.11% | 7,884,257 |
| 2025-07-22 | 2025-07-18 | 0.063 | 120,896,259 | +320,000 | 5.10% | 7,616,464 |
| 2025-07-21 | 2025-07-17 | 0.070 | 120,576,259 | +280,000 | 5.08% | 8,440,338 |
| 2025-07-18 | 2025-07-16 | 0.069 | 120,296,259 | +199,000 | 5.07% | 8,300,442 |
| 2025-07-17 | 2025-07-15 | 0.071 | 120,097,259 | +120,000 | 5.06% | 8,526,905 |
| 2025-07-16 | 2025-07-14 | 0.072 | 119,977,259 | +2,068,000 | 5.06% | 8,638,363 |
| 2025-07-15 | 2025-07-11 | 0.061 | 117,909,259 | +3,842,975 | 4.97% | 7,192,465 |
| 2025-07-14 | 2025-07-10 | 0.055 | 114,066,284 | +3,730,000 | 4.81% | 6,273,646 |
| 2025-07-11 | 2025-07-09 | 0.057 | 110,336,284 | +470,000 | 4.65% | 6,289,168 |
| 2025-07-10 | 2025-07-08 | 0.057 | 109,866,284 | +1,889,985 | 4.63% | 6,262,378 |
| 2025-07-09 | 2025-07-07 | 0.060 | 107,976,299 | +1,435,000 | 4.55% | 6,478,578 |
| 2025-07-08 | 2025-07-04 | 0.059 | 106,541,299 | +379,970 | 4.49% | 6,285,937 |
| 2025-07-07 | 2025-07-03 | 0.061 | 106,161,329 | -25 | 4.48% | 6,475,841 |
| 2025-07-04 | 2025-07-02 | 0.063 | 106,161,354 | +250,000 | 4.48% | 6,688,165 |
| 2025-07-03 | 2025-06-30 | 0.064 | 105,911,354 | +1,960,000 | 4.47% | 6,778,327 |
| 2025-07-02 | 2025-06-27 | 0.066 | 103,951,354 | +610,000 | 4.38% | 6,860,789 |
| 2025-06-30 | 2025-06-26 | 0.070 | 103,341,354 | +100,000 | 4.36% | 7,233,895 |
| 2025-06-27 | 2025-06-25 | 0.066 | 103,241,354 | +2,519,300 | 4.35% | 6,813,929 |
| 2025-06-26 | 2025-06-24 | 0.065 | 100,722,054 | +990,000 | 4.25% | 6,546,934 |
| 2025-06-25 | 2025-06-23 | 0.061 | 99,732,054 | +1,150,000 | 4.21% | 6,083,655 |
| 2025-06-23 | 2025-06-19 | 0.060 | 98,582,054 | +110,000 | 4.16% | 5,914,923 |
| 2025-06-19 | 2025-06-17 | 0.060 | 98,472,054 | -4,015 | 4.15% | 5,908,323 |
| 2025-06-17 | 2025-06-13 | 0.064 | 98,476,069 | +2,530,000 | 4.15% | 6,302,468 |
| 2025-06-13 | 2025-06-11 | 0.061 | 95,946,069 | +227,000 | 4.05% | 5,852,710 |
| 2025-06-12 | 2025-06-10 | 0.063 | 95,719,069 | +200,000 | 4.04% | 6,030,301 |
| 2025-06-10 | 2025-06-06 | 0.068 | 95,519,069 | +1,100,000 | 4.03% | 6,495,297 |
| 2025-06-09 | 2025-06-05 | 0.070 | 94,419,069 | -26,000 | 3.98% | 6,609,335 |
| 2025-06-06 | 2025-06-04 | 0.069 | 94,445,069 | -90,010 | 3.77% | 6,516,710 |
| 2025-06-05 | 2025-06-03 | 0.064 | 94,535,079 | +299,990 | 3.77% | 6,050,245 |
| 2025-06-02 | 2025-05-29 | 0.061 | 94,235,089 | +29,500 | 3.76% | 5,748,340 |
| 2025-05-28 | 2025-05-26 | 0.061 | 94,205,589 | -18,000 | 3.76% | 5,746,541 |
| 2025-05-27 | 2025-05-23 | 0.064 | 94,223,589 | -15 | 3.76% | 6,030,310 |
| 2025-05-26 | 2025-05-22 | 0.066 | 94,223,604 | -20,000 | 3.76% | 6,218,758 |
| 2025-05-23 | 2025-05-21 | 0.063 | 94,243,604 | +64,000 | 3.76% | 5,937,347 |
| 2025-05-22 | 2025-05-20 | 0.066 | 94,179,604 | +28,900 | 3.76% | 6,215,854 |
| 2025-05-20 | 2025-05-16 | 0.064 | 94,150,704 | -20 | 3.76% | 6,025,645 |
| 2025-05-13 | 2025-05-09 | 0.066 | 94,150,724 | -10,000 | 3.76% | 6,213,948 |
| 2025-05-09 | 2025-05-07 | 0.069 | 94,160,724 | -10,000 | 3.76% | 6,497,090 |
| 2025-05-07 | 2025-05-02 | 0.071 | 94,170,724 | -150,000 | 3.76% | 6,686,121 |
| 2025-05-06 | 2025-04-30 | 0.071 | 94,320,724 | -15 | 3.76% | 6,696,771 |
| 2025-05-02 | 2025-04-29 | 0.073 | 94,320,739 | -55,000 | 3.76% | 6,885,414 |
| 2025-04-30 | 2025-04-28 | 0.075 | 94,375,739 | -5 | 3.77% | 7,078,180 |
| 2025-04-29 | 2025-04-25 | 0.071 | 94,375,744 | -138,010 | 3.77% | 6,700,678 |
| 2025-04-28 | 2025-04-24 | 0.070 | 94,513,754 | -145,000 | 3.77% | 6,615,963 |
| 2025-04-24 | 2025-04-22 | 0.069 | 94,658,754 | -210,000 | 3.78% | 6,531,454 |
| 2025-04-23 | 2025-04-17 | 0.069 | 94,868,754 | -90,000 | 3.79% | 6,545,944 |
| 2025-04-22 | 2025-04-16 | 0.070 | 94,958,754 | -249,310 | 3.79% | 6,647,113 |
| 2025-04-17 | 2025-04-15 | 0.071 | 95,208,064 | -10,000 | 3.80% | 6,759,773 |
| 2025-04-15 | 2025-04-11 | 0.072 | 95,218,064 | -200,000 | 3.80% | 6,855,701 |
| 2025-04-14 | 2025-04-10 | 0.066 | 95,418,064 | -17,500 | 3.81% | 6,297,592 |
| 2025-04-10 | 2025-04-08 | 0.064 | 95,435,564 | +200,000 | 3.81% | 6,107,876 |
| 2025-04-09 | 2025-04-07 | 0.058 | 95,235,564 | +190,000 | 3.80% | 5,523,663 |
| 2025-04-08 | 2025-04-03 | 0.071 | 95,045,564 | -60,000 | 3.79% | 6,748,235 |
| 2025-04-07 | 2025-04-02 | 0.067 | 95,105,564 | +10,000 | 3.80% | 6,372,073 |
| 2025-04-03 | 2025-04-01 | 0.073 | 95,095,564 | +110,000 | 3.80% | 6,941,976 |
| 2025-04-01 | 2025-03-28 | 0.073 | 94,985,564 | +1,749,925 | 3.79% | 6,933,946 |
| 2025-03-31 | 2025-03-27 | 0.076 | 93,235,639 | +620,000 | 3.72% | 7,085,909 |
| 2025-03-28 | 2025-03-26 | 0.089 | 92,615,639 | -10,000 | 3.70% | 8,242,792 |
| 2025-03-27 | 2025-03-25 | 0.095 | 92,625,639 | +190,000 | 3.70% | 8,799,436 |
| 2025-03-26 | 2025-03-24 | 0.101 | 92,435,639 | +197,500 | 3.69% | 9,336,000 |
| 2025-03-25 | 2025-03-21 | 0.101 | 92,238,139 | +440,000 | 3.68% | 9,316,052 |
| 2025-03-24 | 2025-03-20 | 0.087 | 91,798,139 | +60,000 | 3.66% | 7,986,438 |
| 2025-03-21 | 2025-03-19 | 0.080 | 91,738,139 | -160,070 | 3.66% | 7,339,051 |
| 2025-03-20 | 2025-03-18 | 0.078 | 91,898,209 | -100,000 | 3.67% | 7,168,060 |
| 2025-03-19 | 2025-03-17 | 0.072 | 91,998,209 | +160,000 | 3.67% | 6,623,871 |
| 2025-03-18 | 2025-03-14 | 0.072 | 91,838,209 | +90,000 | 3.67% | 6,612,351 |
| 2025-03-13 | 2025-03-11 | 0.071 | 91,748,209 | +40,000 | 3.66% | 6,514,123 |
| 2025-03-12 | 2025-03-10 | 0.073 | 91,708,209 | +259,925 | 3.66% | 6,694,699 |
| 2025-03-11 | 2025-03-07 | 0.072 | 91,448,284 | +270,000 | 3.65% | 6,584,276 |
| 2025-03-10 | 2025-03-06 | 0.078 | 91,178,284 | -61,250 | 3.64% | 7,111,906 |
| 2025-03-07 | 2025-03-05 | 0.085 | 91,239,534 | +100,000 | 3.64% | 7,755,360 |
| 2025-03-06 | 2025-03-04 | 0.081 | 91,139,534 | -9,005 | 3.64% | 7,382,302 |
| 2025-03-05 | 2025-03-03 | 0.081 | 91,148,539 | -60,000 | 3.64% | 7,383,032 |
| 2025-03-04 | 2025-02-28 | 0.079 | 91,208,539 | +410,000 | 3.64% | 7,205,475 |
| 2025-03-03 | 2025-02-27 | 0.078 | 90,798,539 | -310,000 | 3.62% | 7,082,286 |
| 2025-02-28 | 2025-02-26 | 0.074 | 91,108,539 | -50,000 | 3.64% | 6,742,032 |
| 2025-02-25 | 2025-02-21 | 0.076 | 91,158,539 | +50,000 | 3.64% | 6,928,049 |
| 2025-02-19 | 2025-02-17 | 0.079 | 91,108,539 | -6,000 | 3.64% | 7,197,575 |
| 2025-02-18 | 2025-02-14 | 0.078 | 91,114,539 | -101,875 | 3.64% | 7,106,934 |
| 2025-02-17 | 2025-02-13 | 0.077 | 91,216,414 | +99,900 | 3.64% | 7,023,664 |
| 2025-02-14 | 2025-02-12 | 0.076 | 91,116,514 | -19,000 | 3.64% | 6,924,855 |
| 2025-02-13 | 2025-02-11 | 0.076 | 91,135,514 | -15,250 | 3.64% | 6,926,299 |
| 2025-02-12 | 2025-02-10 | 0.076 | 91,150,764 | -10,000 | 3.64% | 6,927,458 |
| 2025-02-11 | 2025-02-07 | 0.072 | 91,160,764 | -24,000 | 3.64% | 6,563,575 |
| 2025-02-04 | 2025-01-28 | 0.077 | 91,184,764 | +72,700 | 3.64% | 7,021,227 |
| 2025-02-03 | 2025-01-24 | 0.077 | 91,112,064 | -10 | 3.64% | 7,015,629 |
| 2025-01-24 | 2025-01-22 | 0.084 | 91,112,074 | -60,000 | 3.64% | 7,653,414 |
| 2025-01-21 | 2025-01-17 | 0.081 | 91,172,074 | +40,000 | 3.64% | 7,384,938 |
| 2025-01-16 | 2025-01-14 | 0.085 | 91,132,074 | +140,000 | 3.64% | 7,746,226 |
| 2025-01-09 | 2025-01-07 | 0.088 | 90,992,074 | -17,000 | 3.63% | 8,007,303 |
| 2025-01-08 | 2025-01-06 | 0.092 | 91,009,074 | +38,750 | 3.63% | 8,372,835 |
| 2025-01-06 | 2025-01-02 | 0.090 | 90,970,324 | -200,000 | 3.63% | 8,187,329 |
| 2025-01-03 | 2024-12-31 | 0.087 | 91,170,324 | -50,000 | 3.64% | 7,931,818 |
| 2025-01-02 | 2024-12-27 | 0.087 | 91,220,324 | -40,250 | 3.64% | 7,936,168 |
| 2024-12-30 | 2024-12-24 | 0.088 | 91,260,574 | -10,000 | 3.64% | 8,030,931 |
| 2024-12-27 | 2024-12-20 | 0.088 | 91,270,574 | -10 | 3.64% | 8,031,811 |
| 2024-12-20 | 2024-12-18 | 0.094 | 91,270,584 | -20,000 | 3.64% | 8,579,435 |
| 2024-12-19 | 2024-12-17 | 0.083 | 91,290,584 | -10,000 | 3.64% | 7,577,118 |
| 2024-12-18 | 2024-12-16 | 0.085 | 91,300,584 | -760 | 3.64% | 7,760,550 |
| 2024-12-17 | 2024-12-13 | 0.085 | 91,301,344 | -14,575 | 3.64% | 7,760,614 |
| 2024-12-16 | 2024-12-12 | 0.085 | 91,315,919 | -10,000 | 3.64% | 7,761,853 |
| 2024-12-13 | 2024-12-11 | 0.086 | 91,325,919 | +120,000 | 3.65% | 7,854,029 |
| 2024-12-11 | 2024-12-09 | 0.087 | 91,205,919 | -10,015 | 3.64% | 7,934,915 |
| 2024-12-10 | 2024-12-06 | 0.092 | 91,215,934 | -3,600 | 3.64% | 8,391,866 |
| 2024-12-06 | 2024-12-04 | 0.087 | 91,219,534 | -10,000 | 3.64% | 7,936,099 |
| 2024-12-05 | 2024-12-03 | 0.090 | 91,229,534 | +399,995 | 3.64% | 8,210,658 |
| 2024-12-02 | 2024-11-28 | 0.092 | 90,829,539 | -50,000 | 3.63% | 8,356,318 |
| 2024-11-28 | 2024-11-26 | 0.086 | 90,879,539 | +150,000 | 3.63% | 7,815,640 |
| 2024-11-27 | 2024-11-25 | 0.090 | 90,729,539 | -9,000 | 3.62% | 8,165,659 |
| 2024-11-25 | 2024-11-21 | 0.095 | 90,738,539 | +80,000 | 3.62% | 8,620,161 |
| 2024-11-22 | 2024-11-20 | 0.093 | 90,658,539 | +480,000 | 3.62% | 8,431,244 |
| 2024-11-21 | 2024-11-19 | 0.095 | 90,178,539 | -20,000 | 3.60% | 8,566,961 |
| 2024-11-20 | 2024-11-18 | 0.097 | 90,198,539 | +86,000 | 3.60% | 8,749,258 |
| 2024-11-19 | 2024-11-15 | 0.096 | 90,112,539 | +9,975 | 3.60% | 8,650,804 |
| 2024-11-18 | 2024-11-14 | 0.099 | 90,102,564 | -10,000 | 3.60% | 8,920,154 |
| 2024-11-15 | 2024-11-13 | 0.099 | 90,112,564 | -25,000 | 3.60% | 8,921,144 |
| 2024-11-14 | 2024-11-12 | 0.097 | 90,137,564 | +25 | 3.60% | 8,743,344 |
| 2024-11-13 | 2024-11-11 | 0.098 | 90,137,539 | -20,050 | 3.60% | 8,833,479 |
| 2024-11-11 | 2024-11-07 | 0.099 | 90,157,589 | -56,000 | 3.60% | 8,925,601 |
| 2024-11-08 | 2024-11-06 | 0.097 | 90,213,589 | +100,000 | 3.60% | 8,750,718 |
| 2024-11-07 | 2024-11-05 | 0.100 | 90,113,589 | -6,750 | 3.60% | 9,011,359 |
| 2024-11-05 | 2024-11-01 | 0.104 | 90,120,339 | +39,875 | 3.60% | 9,372,515 |
| 2024-11-04 | 2024-10-31 | 0.100 | 90,080,464 | +59,900 | 3.60% | 9,008,046 |
| 2024-10-31 | 2024-10-29 | 0.102 | 90,020,564 | +100,000 | 3.59% | 9,182,098 |
| 2024-10-29 | 2024-10-25 | 0.102 | 89,920,564 | +519,740 | 3.59% | 9,171,898 |
| 2024-10-28 | 2024-10-24 | 0.108 | 89,400,824 | +198,000 | 3.57% | 9,655,289 |
| 2024-10-25 | 2024-10-23 | 0.103 | 89,202,824 | -30,000 | 3.56% | 9,187,891 |
| 2024-10-21 | 2024-10-17 | 0.110 | 89,232,824 | -12,075 | 3.56% | 9,815,611 |
| 2024-10-17 | 2024-10-15 | 0.111 | 89,244,899 | +1,630,000 | 3.56% | 9,906,184 |
| 2024-10-16 | 2024-10-14 | 0.113 | 87,614,899 | -30,025 | 3.50% | 9,900,484 |
| 2024-10-15 | 2024-10-10 | 0.108 | 87,644,924 | -500,015 | 3.50% | 9,465,652 |
| 2024-10-14 | 2024-10-09 | 0.115 | 88,144,939 | -222,000 | 3.52% | 10,136,668 |
| 2024-10-10 | 2024-10-08 | 0.133 | 88,366,939 | +390,000 | 3.53% | 11,752,803 |
| 2024-10-09 | 2024-10-07 | 0.150 | 87,976,939 | +1,215,215 | 3.51% | 13,196,541 |
| 2024-10-08 | 2024-10-04 | 0.150 | 86,761,724 | -542,625 | 3.46% | 13,014,259 |
| 2024-10-07 | 2024-10-03 | 0.144 | 87,304,349 | +490,000 | 3.48% | 12,571,826 |
| 2024-10-04 | 2024-10-02 | 0.147 | 86,814,349 | -166,137 | 3.47% | 12,761,709 |
| 2024-10-03 | 2024-09-30 | 0.128 | 86,980,486 | +399,975 | 3.47% | 11,133,502 |
| 2024-10-02 | 2024-09-27 | 0.128 | 86,580,511 | -15 | 3.46% | 11,082,305 |
| 2024-09-27 | 2024-09-25 | 0.129 | 86,580,526 | -10,000 | 3.46% | 11,168,888 |
| 2024-09-26 | 2024-09-24 | 0.129 | 86,590,526 | -10 | 3.46% | 11,170,178 |
| 2024-09-23 | 2024-09-19 | 0.132 | 86,590,536 | -4,000 | 3.46% | 11,429,951 |
| 2024-09-16 | 2024-09-12 | 0.129 | 86,594,536 | -200,000 | 3.46% | 11,170,695 |
| 2024-09-13 | 2024-09-11 | 0.128 | 86,794,536 | +99,975 | 3.46% | 11,109,701 |
| 2024-09-09 | 2024-09-04 | 0.127 | 86,694,561 | -30,000 | 3.46% | 11,010,209 |
| 2024-09-05 | 2024-09-03 | 0.126 | 86,724,561 | -14,000 | 3.46% | 10,927,295 |
| 2024-09-03 | 2024-08-30 | 0.130 | 86,738,561 | -19,000 | 3.46% | 11,276,013 |
| 2024-09-02 | 2024-08-29 | 0.130 | 86,757,561 | -8,025 | 3.46% | 11,278,483 |
| 2024-08-23 | 2024-08-21 | 0.130 | 86,765,586 | -15,000 | 3.46% | 11,279,526 |
| 2024-08-22 | 2024-08-20 | 0.133 | 86,780,586 | -30,000 | 3.46% | 11,541,818 |
| 2024-08-21 | 2024-08-19 | 0.132 | 86,810,586 | -10,000 | 3.47% | 11,458,997 |
| 2024-08-19 | 2024-08-15 | 0.127 | 86,820,586 | -4,000 | 3.47% | 11,026,214 |
| 2024-08-16 | 2024-08-14 | 0.129 | 86,824,586 | -40 | 3.47% | 11,200,372 |
| 2024-08-07 | 2024-08-05 | 0.132 | 86,824,626 | -20,000 | 3.47% | 11,460,851 |
| 2024-08-06 | 2024-08-02 | 0.132 | 86,844,626 | -10,000 | 3.47% | 11,463,491 |
| 2024-08-02 | 2024-07-31 | 0.135 | 86,854,626 | -10 | 3.47% | 11,725,375 |
| 2024-08-01 | 2024-07-30 | 0.136 | 86,854,636 | +2,500 | 3.47% | 11,812,230 |
| 2024-07-31 | 2024-07-29 | 0.135 | 86,852,136 | -37 | 3.47% | 11,725,038 |
| 2024-07-30 | 2024-07-26 | 0.134 | 86,852,173 | -50,050 | 3.47% | 11,638,191 |
| 2024-07-26 | 2024-07-24 | 0.134 | 86,902,223 | -16,000 | 3.47% | 11,644,898 |
| 2024-07-25 | 2024-07-23 | 0.134 | 86,918,223 | -10,000 | 3.47% | 11,647,042 |
| 2024-07-23 | 2024-07-19 | 0.133 | 86,928,223 | -10,000 | 3.47% | 11,561,454 |
| 2024-07-22 | 2024-07-18 | 0.135 | 86,938,223 | -8,000 | 3.47% | 11,736,660 |
| 2024-07-18 | 2024-07-16 | 0.130 | 86,946,223 | -10,005 | 3.47% | 11,303,009 |
| 2024-07-16 | 2024-07-12 | 0.130 | 86,956,228 | +9,975 | 3.47% | 11,304,310 |
| 2024-07-08 | 2024-07-04 | 0.135 | 86,946,253 | -39,750 | 3.47% | 11,737,744 |
| 2024-07-05 | 2024-07-03 | 0.135 | 86,986,003 | -20,000 | 3.47% | 11,743,110 |
| 2024-07-02 | 2024-06-27 | 0.133 | 87,006,003 | -4,000 | 3.47% | 11,571,798 |
| 2024-06-25 | 2024-06-21 | 0.136 | 87,010,003 | -26,000 | 3.47% | 11,833,360 |
| 2024-06-24 | 2024-06-20 | 0.136 | 87,036,003 | -50 | 3.47% | 11,836,896 |
| 2024-06-21 | 2024-06-19 | 0.137 | 87,036,053 | -2,000 | 3.47% | 11,923,939 |
| 2024-06-19 | 2024-06-17 | 0.136 | 87,038,053 | -10 | 3.47% | 11,837,175 |
| 2024-06-17 | 2024-06-13 | 0.135 | 87,038,063 | -115,965 | 3.47% | 11,750,139 |
| 2024-06-12 | 2024-06-07 | 0.135 | 87,154,028 | -100,000 | 3.48% | 11,765,794 |
| 2024-06-11 | 2024-06-06 | 0.133 | 87,254,028 | +600,000 | 3.48% | 11,604,786 |
| 2024-06-07 | 2024-06-05 | 0.133 | 86,654,028 | -10,000 | 3.46% | 11,524,986 |
| 2024-06-06 | 2024-06-04 | 0.130 | 86,664,028 | -10,000 | 3.46% | 11,266,324 |
| 2024-06-04 | 2024-05-31 | 0.119 | 86,674,028 | -10,000 | 3.46% | 10,314,209 |
| 2024-05-30 | 2024-05-28 | 0.117 | 86,684,028 | +198,000 | 3.46% | 10,142,031 |
| 2024-05-29 | 2024-05-27 | 0.124 | 86,486,028 | -100,000 | 3.45% | 10,724,267 |
| 2024-05-28 | 2024-05-24 | 0.131 | 86,586,028 | -300,000 | 3.46% | 11,342,770 |
| 2024-05-27 | 2024-05-23 | 0.134 | 86,886,028 | -12,000 | 3.47% | 11,642,728 |
| 2024-05-24 | 2024-05-22 | 0.130 | 86,898,028 | -61,250 | 3.47% | 11,296,744 |
| 2024-05-23 | 2024-05-21 | 0.128 | 86,959,278 | +50 | 3.47% | 11,130,788 |
| 2024-05-22 | 2024-05-20 | 0.130 | 86,959,228 | -460,000 | 3.47% | 11,304,700 |
| 2024-05-21 | 2024-05-17 | 0.133 | 87,419,228 | +90,000 | 3.49% | 11,626,757 |
| 2024-05-20 | 2024-05-16 | 0.127 | 87,329,228 | -50,005 | 3.49% | 11,090,812 |
| 2024-05-17 | 2024-05-14 | 0.130 | 87,379,233 | -29,975 | 3.49% | 11,359,300 |
| 2024-05-16 | 2024-05-13 | 0.130 | 87,409,208 | +750 | 3.49% | 11,363,197 |
| 2024-05-14 | 2024-05-10 | 0.130 | 87,408,458 | -66,500 | 3.49% | 11,363,100 |
| 2024-05-13 | 2024-05-09 | 0.133 | 87,474,958 | -50,000 | 3.49% | 11,634,169 |
| 2024-05-10 | 2024-05-08 | 0.132 | 87,524,958 | -4,000 | 3.49% | 11,553,294 |
| 2024-05-09 | 2024-05-07 | 0.131 | 87,528,958 | -34,000 | 3.49% | 11,466,293 |
| 2024-05-08 | 2024-05-06 | 0.131 | 87,562,958 | -9,025 | 3.50% | 11,470,747 |
| 2024-05-07 | 2024-05-03 | 0.132 | 87,571,983 | -70,000 | 3.50% | 11,559,502 |
| 2024-05-03 | 2024-04-30 | 0.133 | 87,641,983 | -15 | 3.50% | 11,656,384 |
| 2024-05-02 | 2024-04-29 | 0.133 | 87,641,998 | -35 | 3.50% | 11,656,386 |
| 2024-04-29 | 2024-04-25 | 0.134 | 87,642,033 | -15 | 3.50% | 11,744,032 |
| 2024-04-24 | 2024-04-22 | 0.136 | 87,642,048 | -5 | 3.50% | 11,919,319 |
| 2024-04-23 | 2024-04-19 | 0.139 | 87,642,053 | +100,000 | 3.50% | 12,182,245 |
| 2024-04-19 | 2024-04-17 | 0.133 | 87,542,053 | -12,500 | 3.49% | 11,643,093 |
| 2024-04-15 | 2024-04-11 | 0.136 | 87,554,553 | -100,000 | 3.49% | 11,907,419 |
| 2024-04-12 | 2024-04-10 | 0.139 | 87,654,553 | -3 | 3.50% | 12,183,983 |
| 2024-04-11 | 2024-04-09 | 0.140 | 87,654,556 | -4,050 | 3.50% | 12,271,638 |
| 2024-04-09 | 2024-04-05 | 0.129 | 87,658,606 | -10 | 3.50% | 11,307,960 |
| 2024-04-08 | 2024-04-03 | 0.130 | 87,658,616 | -50,000 | 3.50% | 11,395,620 |
| 2024-04-05 | 2024-04-02 | 0.129 | 87,708,616 | -25 | 3.50% | 11,314,411 |
| 2024-04-03 | 2024-03-28 | 0.130 | 87,708,641 | -1,000 | 3.50% | 11,402,123 |
| 2024-04-02 | 2024-03-27 | 0.130 | 87,709,641 | -12,000 | 3.50% | 11,402,253 |
| 2024-03-28 | 2024-03-26 | 0.129 | 87,721,641 | -15 | 3.50% | 11,316,092 |
| 2024-03-26 | 2024-03-22 | 0.129 | 87,721,656 | -20,000 | 3.50% | 11,316,094 |
| 2024-03-25 | 2024-03-21 | 0.129 | 87,741,656 | -3,025 | 3.50% | 11,318,674 |
| 2024-03-22 | 2024-03-20 | 0.129 | 87,744,681 | -21,000 | 3.50% | 11,319,064 |
| 2024-03-20 | 2024-03-18 | 0.128 | 87,765,681 | -300 | 3.50% | 11,234,007 |
| 2024-03-15 | 2024-03-13 | 0.130 | 87,765,981 | +19,990 | 3.50% | 11,409,578 |
| 2024-03-14 | 2024-03-12 | 0.132 | 87,745,991 | -20,000 | 3.50% | 11,582,471 |
| 2024-03-13 | 2024-03-11 | 0.132 | 87,765,991 | -70,000 | 3.50% | 11,585,111 |
| 2024-03-11 | 2024-03-07 | 0.133 | 87,835,991 | -155 | 3.51% | 11,682,187 |
| 2024-03-08 | 2024-03-06 | 0.133 | 87,836,146 | -13,000 | 3.51% | 11,682,207 |
| 2024-03-07 | 2024-03-05 | 0.132 | 87,849,146 | -3,750 | 3.51% | 11,596,087 |
| 2024-03-06 | 2024-03-04 | 0.133 | 87,852,896 | -25 | 3.51% | 11,684,435 |
| 2024-02-23 | 2024-02-21 | 0.138 | 87,852,921 | -40,000 | 3.51% | 12,123,703 |
| 2024-02-22 | 2024-02-20 | 0.136 | 87,892,921 | -750 | 3.51% | 11,953,437 |
| 2024-02-21 | 2024-02-19 | 0.138 | 87,893,671 | -25 | 3.51% | 12,129,327 |
| 2024-02-14 | 2024-02-07 | 0.141 | 87,893,696 | -25 | 3.51% | 12,393,011 |
| 2024-02-08 | 2024-02-06 | 0.140 | 87,893,721 | -20,005 | 3.51% | 12,305,121 |
| 2024-02-05 | 2024-02-01 | 0.140 | 87,913,726 | -40,000 | 3.51% | 12,307,922 |
| 2024-02-02 | 2024-01-31 | 0.140 | 87,953,726 | -30,140 | 3.51% | 12,313,522 |
| 2024-02-01 | 2024-01-30 | 0.139 | 87,983,866 | -25 | 3.51% | 12,229,757 |
| 2024-01-30 | 2024-01-26 | 0.139 | 87,983,891 | -10,000 | 3.51% | 12,229,761 |
| 2024-01-26 | 2024-01-24 | 0.139 | 87,993,891 | -10,000 | 3.51% | 12,231,151 |
| 2024-01-24 | 2024-01-22 | 0.139 | 88,003,891 | -10,000 | 3.51% | 12,232,541 |
| 2024-01-17 | 2024-01-15 | 0.138 | 88,013,891 | -15 | 3.51% | 12,145,917 |
| 2024-01-16 | 2024-01-12 | 0.135 | 88,013,906 | -10 | 3.51% | 11,881,877 |
| 2024-01-09 | 2024-01-05 | 0.138 | 88,013,916 | -20,000 | 3.51% | 12,145,920 |
| 2024-01-04 | 2024-01-02 | 0.138 | 88,033,916 | -2,500 | 3.51% | 12,148,680 |
| 2024-01-02 | 2023-12-28 | 0.132 | 88,036,416 | +72,500 | 3.51% | 11,620,807 |
| 2023-12-27 | 2023-12-21 | 0.140 | 87,963,916 | -947,275 | 3.16% | 12,314,948 |
| 2023-12-21 | 2023-12-19 | 0.129 | 88,911,191 | -11,250 | 3.19% | 11,469,544 |
| 2023-12-20 | 2023-12-18 | 0.130 | 88,922,441 | -3,000 | 3.19% | 11,559,917 |
| 2023-12-18 | 2023-12-14 | 0.128 | 88,925,441 | -10,000 | 3.19% | 11,382,456 |
| 2023-12-14 | 2023-12-12 | 0.128 | 88,935,441 | -16,000 | 3.20% | 11,383,736 |
| 2023-12-07 | 2023-12-05 | 0.138 | 88,951,441 | -200,000 | 3.20% | 12,275,299 |
| 2023-12-05 | 2023-12-01 | 0.135 | 89,151,441 | -200,000 | 3.20% | 12,035,445 |
| 2023-11-29 | 2023-11-27 | 0.129 | 89,351,441 | -10,040 | 3.21% | 11,526,336 |
| 2023-11-28 | 2023-11-24 | 0.126 | 89,361,481 | -20,000 | 3.21% | 11,259,547 |
| 2023-11-24 | 2023-11-22 | 0.124 | 89,381,481 | -94,000 | 3.21% | 11,083,304 |
| 2023-11-21 | 2023-11-17 | 0.125 | 89,475,481 | -20,000 | 3.21% | 11,184,435 |
| 2023-11-20 | 2023-11-16 | 0.128 | 89,495,481 | -2,000 | 3.22% | 11,455,422 |
| 2023-11-17 | 2023-11-15 | 0.123 | 89,497,481 | -2,520 | 3.22% | 11,008,190 |
| 2023-11-14 | 2023-11-10 | 0.114 | 89,500,001 | +79,350 | 3.22% | 10,203,000 |
| 2023-11-13 | 2023-11-09 | 0.108 | 89,420,651 | +820,000 | 3.21% | 9,657,430 |
| 2023-11-09 | 2023-11-07 | 0.124 | 88,600,651 | +200,000 | 3.18% | 10,986,481 |
| 2023-11-08 | 2023-11-06 | 0.139 | 88,400,651 | +490,000 | 3.18% | 12,287,690 |
| 2023-11-07 | 2023-11-03 | 0.140 | 87,910,651 | -60,000 | 3.16% | 12,307,491 |
| 2023-11-01 | 2023-10-30 | 0.135 | 87,970,651 | -4,000 | 3.16% | 11,876,038 |
| 2023-10-26 | 2023-10-24 | 0.135 | 87,974,651 | +209,900 | 3.16% | 11,876,578 |
| 2023-10-24 | 2023-10-19 | 0.135 | 87,764,751 | -25 | 3.15% | 11,848,241 |
| 2023-10-17 | 2023-10-13 | 0.133 | 87,764,776 | +200,025 | 3.15% | 11,672,715 |
| 2023-10-12 | 2023-10-10 | 0.139 | 87,564,751 | -900 | 3.15% | 12,171,500 |
| 2023-10-11 | 2023-10-09 | 0.140 | 87,565,651 | -16,000 | 3.15% | 12,259,191 |
| 2023-10-06 | 2023-10-04 | 0.134 | 87,581,651 | -70,025 | 3.15% | 11,735,941 |
| 2023-10-05 | 2023-10-03 | 0.135 | 87,651,676 | -50 | 3.15% | 11,832,976 |
| 2023-10-04 | 2023-09-29 | 0.135 | 87,651,726 | -110,000 | 3.15% | 11,832,983 |
| 2023-09-29 | 2023-09-27 | 0.133 | 87,761,726 | -81,000 | 3.15% | 11,672,310 |
| 2023-09-19 | 2023-09-15 | 0.133 | 87,842,726 | +90,000 | 3.16% | 11,683,083 |
| 2023-09-18 | 2023-09-14 | 0.133 | 87,752,726 | -10,000 | 3.15% | 11,671,113 |
| 2023-09-15 | 2023-09-13 | 0.133 | 87,762,726 | +40,000 | 3.15% | 11,672,443 |
| 2023-09-14 | 2023-09-12 | 0.129 | 87,722,726 | -50,000 | 3.15% | 11,316,232 |
| 2023-09-13 | 2023-09-11 | 0.131 | 87,772,726 | -120,375 | 3.15% | 11,498,227 |
| 2023-09-06 | 2023-09-04 | 0.140 | 87,893,101 | -16,000 | 3.16% | 12,305,034 |
| 2023-09-04 | 2023-08-30 | 0.134 | 87,909,101 | -33,000 | 3.16% | 11,779,820 |
| 2023-08-31 | 2023-08-29 | 0.135 | 87,942,101 | +97,500 | 3.16% | 11,872,184 |
| 2023-08-28 | 2023-08-24 | 0.136 | 87,844,601 | -400 | 3.16% | 11,946,866 |
| 2023-08-25 | 2023-08-23 | 0.139 | 87,845,001 | -20,000 | 3.16% | 12,210,455 |
| 2023-08-21 | 2023-08-17 | 0.140 | 87,865,001 | -20,015 | 3.16% | 12,301,100 |
| 2023-08-18 | 2023-08-16 | 0.141 | 87,885,016 | -60,000 | 3.16% | 12,391,787 |
| 2023-08-17 | 2023-08-15 | 0.137 | 87,945,016 | -200,000 | 3.16% | 12,048,467 |
| 2023-08-15 | 2023-08-11 | 0.142 | 88,145,016 | -2,000 | 3.17% | 12,516,592 |
| 2023-08-14 | 2023-08-10 | 0.142 | 88,147,016 | -20,000 | 3.17% | 12,516,876 |
| 2023-08-10 | 2023-08-08 | 0.143 | 88,167,016 | -20,150 | 3.17% | 12,607,883 |
| 2023-08-08 | 2023-08-04 | 0.139 | 88,187,166 | -10 | 3.17% | 12,258,016 |
| 2023-08-03 | 2023-08-01 | 0.144 | 88,187,176 | -20,000 | 3.17% | 12,698,953 |
| 2023-07-26 | 2023-07-24 | 0.147 | 88,207,176 | -3,000 | 3.17% | 12,966,455 |
| 2023-07-25 | 2023-07-21 | 0.148 | 88,210,176 | -35 | 3.17% | 13,055,106 |
| 2023-07-24 | 2023-07-20 | 0.148 | 88,210,211 | -4,000 | 3.17% | 13,055,111 |
| 2023-07-21 | 2023-07-19 | 0.147 | 88,214,211 | -16,000 | 3.17% | 12,967,489 |
| 2023-07-20 | 2023-07-18 | 0.146 | 88,230,211 | -18,000 | 3.17% | 12,881,611 |
| 2023-07-04 | 2023-06-30 | 0.160 | 88,248,211 | -50,000 | 3.17% | 14,119,714 |
| 2023-07-03 | 2023-06-29 | 0.149 | 88,298,211 | -3,750 | 3.17% | 13,156,433 |
| 2023-06-30 | 2023-06-28 | 0.157 | 88,301,961 | -75 | 3.17% | 13,863,408 |
| 2023-06-29 | 2023-06-27 | 0.155 | 88,302,036 | -11,500 | 3.17% | 13,686,816 |
| 2023-06-28 | 2023-06-26 | 0.150 | 88,313,536 | -2,000 | 3.17% | 13,247,030 |
| 2023-06-27 | 2023-06-23 | 0.144 | 88,315,536 | +350,000 | 3.17% | 12,717,437 |
| 2023-06-23 | 2023-06-20 | 0.151 | 87,965,536 | +94,000 | 3.16% | 13,282,796 |
| 2023-06-21 | 2023-06-19 | 0.160 | 87,871,536 | -30,000 | 3.16% | 14,059,446 |
| 2023-06-20 | 2023-06-16 | 0.163 | 87,901,536 | -10,000 | 3.16% | 14,327,950 |
| 2023-06-14 | 2023-06-12 | 0.169 | 87,911,536 | -30,005 | 3.16% | 14,857,050 |
| 2023-06-13 | 2023-06-09 | 0.163 | 87,941,541 | -60,000 | 3.16% | 14,334,471 |
| 2023-06-12 | 2023-06-08 | 0.157 | 88,001,541 | -10,000 | 3.16% | 13,816,242 |
| 2023-06-08 | 2023-06-06 | 0.156 | 88,011,541 | +129,980 | 3.16% | 13,729,800 |
| 2023-06-01 | 2023-05-30 | 0.170 | 87,881,561 | -15 | 3.16% | 14,939,865 |
| 2023-05-31 | 2023-05-29 | 0.170 | 87,881,576 | -30,025 | 3.16% | 14,939,868 |
| 2023-05-30 | 2023-05-25 | 0.162 | 87,911,601 | -150,000 | 3.16% | 14,241,679 |
| 2023-05-25 | 2023-05-23 | 0.160 | 88,061,601 | -8,000 | 3.16% | 14,089,856 |
| 2023-05-24 | 2023-05-22 | 0.157 | 88,069,601 | -10,000 | 3.16% | 13,826,927 |
| 2023-05-19 | 2023-05-17 | 0.154 | 88,079,601 | -5 | 3.16% | 13,564,259 |
| 2023-05-17 | 2023-05-15 | 0.149 | 88,079,606 | +150,000 | 3.16% | 13,123,861 |
| 2023-05-16 | 2023-05-12 | 0.162 | 87,929,606 | -12,000 | 3.16% | 14,244,596 |
| 2023-05-15 | 2023-05-11 | 0.163 | 87,941,606 | -535 | 3.16% | 14,334,482 |
| 2023-05-12 | 2023-05-10 | 0.165 | 87,942,141 | -6,000 | 3.16% | 14,510,453 |
| 2023-05-11 | 2023-05-09 | 0.174 | 87,948,141 | -4,000 | 3.16% | 15,302,977 |
| 2023-05-09 | 2023-05-05 | 0.173 | 87,952,141 | -233,000 | 3.16% | 15,215,720 |
| 2023-05-08 | 2023-05-04 | 0.172 | 88,185,141 | -56,000 | 3.17% | 15,167,844 |
| 2023-05-05 | 2023-05-03 | 0.177 | 88,241,141 | -20,045 | 3.17% | 15,618,682 |
| 2023-05-04 | 2023-05-02 | 0.179 | 88,261,186 | -70,000 | 3.17% | 15,798,752 |
| 2023-05-03 | 2023-04-28 | 0.172 | 88,331,186 | -96,000 | 3.17% | 15,192,964 |
| 2023-05-02 | 2023-04-27 | 0.160 | 88,427,186 | -180,000 | 3.18% | 14,148,350 |
| 2023-04-28 | 2023-04-26 | 0.156 | 88,607,186 | +125 | 3.18% | 13,822,721 |
| 2023-04-25 | 2023-04-21 | 0.153 | 88,607,061 | -1,000 | 3.18% | 13,556,880 |
| 2023-04-21 | 2023-04-19 | 0.142 | 88,608,061 | -10 | 3.18% | 12,582,345 |
| 2023-04-20 | 2023-04-18 | 0.138 | 88,608,071 | -10 | 3.18% | 12,227,914 |
| 2023-04-19 | 2023-04-17 | 0.135 | 88,608,081 | -220,065 | 3.18% | 11,962,091 |
| 2023-04-18 | 2023-04-14 | 0.141 | 88,828,146 | -30,000 | 3.19% | 12,524,769 |
| 2023-04-17 | 2023-04-13 | 0.142 | 88,858,146 | -8,000 | 3.19% | 12,617,857 |
| 2023-04-14 | 2023-04-12 | 0.139 | 88,866,146 | -18,000 | 3.19% | 12,352,394 |
| 2023-04-13 | 2023-04-11 | 0.135 | 88,884,146 | -30,000 | 3.19% | 11,999,360 |
| 2023-04-12 | 2023-04-06 | 0.142 | 88,914,146 | +150,000 | 3.19% | 12,625,809 |
| 2023-04-06 | 2023-04-03 | 0.147 | 88,764,146 | -59,000 | 3.19% | 13,048,329 |
| 2023-04-04 | 2023-03-31 | 0.159 | 88,823,146 | -10,000 | 3.19% | 14,122,880 |
| 2023-04-03 | 2023-03-30 | 0.140 | 88,833,146 | -16,000 | 3.19% | 12,436,640 |
| 2023-03-31 | 2023-03-29 | 0.146 | 88,849,146 | -20,000 | 3.19% | 12,971,975 |
| 2023-03-28 | 2023-03-24 | 0.156 | 88,869,146 | -452,140 | 3.19% | 13,863,587 |
| 2023-03-27 | 2023-03-23 | 0.150 | 89,321,286 | -10,255 | 3.21% | 13,398,193 |
| 2023-03-24 | 2023-03-22 | 0.160 | 89,331,541 | +124,000 | 3.21% | 14,293,047 |
| 2023-03-23 | 2023-03-21 | 0.161 | 89,207,541 | -16,000 | 3.20% | 14,362,414 |
| 2023-03-22 | 2023-03-20 | 0.165 | 89,223,541 | -25 | 3.21% | 14,721,884 |
| 2023-03-21 | 2023-03-17 | 0.162 | 89,223,566 | -7,010 | 3.21% | 14,454,218 |
| 2023-03-20 | 2023-03-16 | 0.168 | 89,230,576 | -40,000 | 3.21% | 14,990,737 |
| 2023-03-17 | 2023-03-15 | 0.165 | 89,270,576 | -500 | 3.21% | 14,729,645 |
| 2023-03-15 | 2023-03-13 | 0.167 | 89,271,076 | -14,330,000 | 3.21% | 14,908,270 |
| 2023-03-09 | 2023-03-07 | 0.162 | 103,601,076 | +400,000 | 3.72% | 16,783,374 |
| 2023-03-08 | 2023-03-06 | 0.162 | 103,201,076 | +50,000 | 3.71% | 16,718,574 |
| 2023-03-07 | 2023-03-03 | 0.164 | 103,151,076 | -25 | 3.71% | 16,916,776 |
| 2023-03-03 | 2023-03-01 | 0.172 | 103,151,101 | -1,010 | 3.71% | 17,741,989 |
| 2023-02-28 | 2023-02-24 | 0.181 | 103,152,111 | -25 | 3.71% | 18,670,532 |
| 2023-02-23 | 2023-02-21 | 0.180 | 103,152,136 | -200,000 | 3.71% | 18,567,384 |
| 2023-02-20 | 2023-02-16 | 0.183 | 103,352,136 | -252,500 | 3.71% | 18,913,441 |
| 2023-02-17 | 2023-02-15 | 0.178 | 103,604,636 | -27,500 | 3.72% | 18,441,625 |
| 2023-02-16 | 2023-02-14 | 0.180 | 103,632,136 | -30,000 | 3.72% | 18,653,784 |
| 2023-02-15 | 2023-02-13 | 0.175 | 103,662,136 | -10,000 | 3.72% | 18,140,874 |
| 2023-02-14 | 2023-02-10 | 0.176 | 103,672,136 | -65,990 | 3.72% | 18,246,296 |
| 2023-02-13 | 2023-02-09 | 0.176 | 103,738,126 | -250,500 | 3.73% | 18,257,910 |
| 2023-02-10 | 2023-02-08 | 0.172 | 103,988,626 | -180,105 | 3.74% | 17,886,044 |
| 2023-02-09 | 2023-02-07 | 0.171 | 104,168,731 | -40,025 | 3.74% | 17,812,853 |
| 2023-02-08 | 2023-02-06 | 0.170 | 104,208,756 | -40,025 | 3.74% | 17,715,489 |
| 2023-02-07 | 2023-02-03 | 0.170 | 104,248,781 | -30,000 | 3.75% | 17,722,293 |
| 2023-02-03 | 2023-02-01 | 0.166 | 104,278,781 | -5 | 3.75% | 17,310,278 |
| 2023-02-01 | 2023-01-30 | 0.168 | 104,278,786 | -50 | 3.75% | 17,518,836 |
| 2023-01-30 | 2023-01-26 | 0.170 | 104,278,836 | -775 | 3.75% | 17,727,402 |
| 2023-01-26 | 2023-01-19 | 0.172 | 104,279,611 | -100,000 | 3.75% | 17,936,093 |
| 2023-01-20 | 2023-01-18 | 0.170 | 104,379,611 | -1,332,537 | 3.75% | 17,744,534 |
| 2023-01-19 | 2023-01-17 | 0.171 | 105,712,148 | -20,000 | 3.80% | 18,076,777 |
| 2023-01-18 | 2023-01-16 | 0.172 | 105,732,148 | -25,010 | 3.80% | 18,185,929 |
| 2023-01-17 | 2023-01-13 | 0.173 | 105,757,158 | -40,000 | 3.80% | 18,295,988 |
| 2023-01-13 | 2023-01-11 | 0.171 | 105,797,158 | -60,000 | 3.80% | 18,091,314 |
| 2023-01-10 | 2023-01-06 | 0.180 | 105,857,158 | -70,000 | 3.80% | 19,054,288 |
| 2023-01-09 | 2023-01-05 | 0.182 | 105,927,158 | -53,750 | 3.81% | 19,278,743 |
| 2023-01-06 | 2023-01-04 | 0.187 | 105,980,908 | -10,000 | 3.81% | 19,818,430 |
| 2023-01-05 | 2023-01-03 | 0.185 | 105,990,908 | -6,000 | 3.81% | 19,608,318 |
| 2023-01-04 | 2022-12-30 | 0.187 | 105,996,908 | -170,000 | 3.81% | 19,821,422 |
| 2023-01-03 | 2022-12-29 | 0.189 | 106,166,908 | -1,204,000 | 3.81% | 20,065,546 |
| 2022-12-30 | 2022-12-28 | 0.184 | 107,370,908 | -22,000 | 3.86% | 19,756,247 |
| 2022-12-29 | 2022-12-23 | 0.178 | 107,392,908 | -20,000 | 3.86% | 19,115,938 |
| 2022-12-28 | 2022-12-22 | 0.180 | 107,412,908 | -28,000 | 3.86% | 19,334,323 |
| 2022-12-23 | 2022-12-21 | 0.180 | 107,440,908 | -40,050 | 3.86% | 19,339,363 |
| 2022-12-20 | 2022-12-16 | 0.177 | 107,480,958 | -270,135 | 3.86% | 19,024,130 |
| 2022-12-15 | 2022-12-13 | 0.180 | 107,751,093 | -80,000 | 3.87% | 19,395,197 |
| 2022-12-14 | 2022-12-12 | 0.183 | 107,831,093 | -144,015 | 3.87% | 19,733,090 |
| 2022-12-13 | 2022-12-09 | 0.180 | 107,975,108 | -230,000 | 3.88% | 19,435,519 |
| 2022-12-12 | 2022-12-08 | 0.180 | 108,205,108 | -1,015,000 | 3.89% | 19,476,919 |
| 2022-12-09 | 2022-12-07 | 0.177 | 109,220,108 | -150,000 | 3.92% | 19,331,959 |
| 2022-12-08 | 2022-12-06 | 0.180 | 109,370,108 | -50,000 | 3.93% | 19,686,619 |
| 2022-12-05 | 2022-12-01 | 0.173 | 109,420,108 | -5,000 | 3.93% | 18,929,679 |
| 2022-12-02 | 2022-11-30 | 0.173 | 109,425,108 | -120,000 | 3.93% | 18,930,544 |
| 2022-12-01 | 2022-11-29 | 0.170 | 109,545,108 | -320,000 | 3.94% | 18,622,668 |
| 2022-11-29 | 2022-11-25 | 0.170 | 109,865,108 | -1,200,000 | 3.95% | 18,677,068 |
| 2022-11-28 | 2022-11-24 | 0.168 | 111,065,108 | -1,150,000 | 3.99% | 18,658,938 |
| 2022-11-25 | 2022-11-23 | 0.167 | 112,215,108 | -213,000 | 4.03% | 18,739,923 |
| 2022-11-23 | 2022-11-21 | 0.152 | 112,428,108 | -840,000 | 4.04% | 17,089,072 |
| 2022-11-21 | 2022-11-17 | 0.162 | 113,268,108 | -40,000 | 4.07% | 18,349,433 |
| 2022-11-18 | 2022-11-16 | 0.163 | 113,308,108 | -25 | 4.07% | 18,469,222 |
| 2022-11-17 | 2022-11-15 | 0.162 | 113,308,133 | -130,000 | 4.07% | 18,355,918 |
| 2022-11-16 | 2022-11-14 | 0.165 | 113,438,133 | -10,000 | 4.08% | 18,717,292 |
| 2022-11-15 | 2022-11-11 | 0.163 | 113,448,133 | -30,050 | 4.08% | 18,492,046 |
| 2022-11-11 | 2022-11-09 | 0.162 | 113,478,183 | -200,000 | 4.08% | 18,383,466 |
| 2022-11-10 | 2022-11-08 | 0.165 | 113,678,183 | -10,000 | 4.08% | 18,756,900 |
| 2022-11-09 | 2022-11-07 | 0.165 | 113,688,183 | -104,000 | 4.08% | 18,758,550 |
| 2022-11-08 | 2022-11-04 | 0.165 | 113,792,183 | -110,155 | 4.09% | 18,775,710 |
| 2022-11-07 | 2022-11-03 | 0.165 | 113,902,338 | -90,000 | 4.09% | 18,793,886 |
| 2022-11-04 | 2022-11-02 | 0.160 | 113,992,338 | -2,250 | 4.10% | 18,238,774 |
| 2022-11-03 | 2022-11-01 | 0.160 | 113,994,588 | -32,000 | 4.10% | 18,239,134 |
| 2022-11-01 | 2022-10-28 | 0.160 | 114,026,588 | -390,000 | 4.10% | 18,244,254 |
| 2022-10-31 | 2022-10-27 | 0.160 | 114,416,588 | -10,000 | 4.11% | 18,306,654 |
| 2022-10-28 | 2022-10-26 | 0.160 | 114,426,588 | -170,025 | 4.11% | 18,308,254 |
| 2022-10-27 | 2022-10-25 | 0.160 | 114,596,613 | -110,475 | 4.12% | 18,335,458 |
| 2022-10-26 | 2022-10-24 | 0.155 | 114,707,088 | +140,000 | 4.12% | 17,779,599 |
| 2022-10-25 | 2022-10-21 | 0.157 | 114,567,088 | +50,000 | 4.12% | 17,987,033 |
| 2022-10-24 | 2022-10-20 | 0.160 | 114,517,088 | -140,000 | 4.11% | 18,322,734 |
| 2022-10-21 | 2022-10-19 | 0.163 | 114,657,088 | -50,000 | 4.12% | 18,689,105 |
| 2022-10-20 | 2022-10-18 | 0.164 | 114,707,088 | -31,040 | 4.12% | 18,811,962 |
| 2022-10-19 | 2022-10-17 | 0.162 | 114,738,128 | -140,000 | 4.12% | 18,587,577 |
| 2022-10-18 | 2022-10-14 | 0.163 | 114,878,128 | -180,000 | 4.13% | 18,725,135 |
| 2022-10-17 | 2022-10-13 | 0.160 | 115,058,128 | -50,000 | 4.13% | 18,409,300 |
| 2022-10-14 | 2022-10-12 | 0.160 | 115,108,128 | -112,500 | 4.14% | 18,417,300 |
| 2022-10-13 | 2022-10-11 | 0.163 | 115,220,628 | -50,000 | 4.14% | 18,780,962 |
| 2022-10-12 | 2022-10-10 | 0.155 | 115,270,628 | +10,000 | 4.14% | 17,866,947 |
| 2022-10-11 | 2022-10-07 | 0.161 | 115,260,628 | -10,000 | 4.14% | 18,556,961 |
| 2022-10-07 | 2022-10-05 | 0.164 | 115,270,628 | -106,000 | 4.14% | 18,904,383 |
| 2022-10-05 | 2022-09-30 | 0.160 | 115,376,628 | -110,000 | 4.14% | 18,460,260 |
| 2022-10-03 | 2022-09-29 | 0.160 | 115,486,628 | -30,000 | 4.15% | 18,477,860 |
| 2022-09-30 | 2022-09-28 | 0.156 | 115,516,628 | -10,000 | 4.15% | 18,020,594 |
| 2022-09-29 | 2022-09-27 | 0.162 | 115,526,628 | -390,000 | 4.15% | 18,715,314 |
| 2022-09-28 | 2022-09-26 | 0.167 | 115,916,628 | -270,000 | 4.16% | 19,358,077 |
| 2022-09-27 | 2022-09-23 | 0.161 | 116,186,628 | -120,000 | 4.17% | 18,706,047 |
| 2022-09-26 | 2022-09-22 | 0.161 | 116,306,628 | -10,000 | 4.18% | 18,725,367 |
| 2022-09-23 | 2022-09-21 | 0.164 | 116,316,628 | -55,700 | 4.18% | 19,075,927 |
| 2022-09-21 | 2022-09-19 | 0.165 | 116,372,328 | -30,000 | 4.18% | 19,201,434 |
| 2022-09-20 | 2022-09-16 | 0.166 | 116,402,328 | -10,000 | 4.18% | 19,322,786 |
| 2022-09-19 | 2022-09-15 | 0.167 | 116,412,328 | -10,000 | 4.18% | 19,440,859 |
| 2022-09-16 | 2022-09-14 | 0.168 | 116,422,328 | -490,000 | 4.18% | 19,558,951 |
| 2022-09-15 | 2022-09-13 | 0.163 | 116,912,328 | -100,000 | 4.20% | 19,056,709 |
| 2022-09-14 | 2022-09-09 | 0.165 | 117,012,328 | +50,000 | 4.20% | 19,307,034 |
| 2022-09-13 | 2022-09-08 | 0.166 | 116,962,328 | -230,000 | 4.20% | 19,415,746 |
| 2022-09-09 | 2022-09-07 | 0.166 | 117,192,328 | -500,000 | 4.21% | 19,453,926 |
| 2022-09-08 | 2022-09-06 | 0.158 | 117,692,328 | -225,000 | 4.23% | 18,595,388 |
| 2022-09-07 | 2022-09-05 | 0.154 | 117,917,328 | -660,000 | 4.24% | 18,159,269 |
| 2022-09-06 | 2022-09-02 | 0.152 | 118,577,328 | -200,000 | 4.26% | 18,023,754 |
| 2022-09-05 | 2022-09-01 | 0.154 | 118,777,328 | -400,025 | 4.27% | 18,291,709 |
| 2022-09-02 | 2022-08-31 | 0.150 | 119,177,353 | -200,085 | 4.28% | 17,876,603 |
| 2022-09-01 | 2022-08-30 | 0.154 | 119,377,438 | -80,000 | 4.29% | 18,384,125 |
| 2022-08-30 | 2022-08-26 | 0.149 | 119,457,438 | -100,000 | 4.29% | 17,799,158 |
| 2022-08-29 | 2022-08-25 | 0.140 | 119,557,438 | -10,000 | 4.30% | 16,738,041 |
| 2022-08-26 | 2022-08-24 | 0.144 | 119,567,438 | -100,060 | 4.30% | 17,217,711 |
| 2022-08-25 | 2022-08-23 | 0.146 | 119,667,498 | -160,000 | 4.30% | 17,471,455 |
| 2022-08-24 | 2022-08-22 | 0.140 | 119,827,498 | -100,000 | 4.30% | 16,775,850 |
| 2022-08-23 | 2022-08-19 | 0.140 | 119,927,498 | -200,000 | 4.31% | 16,789,850 |
| 2022-08-22 | 2022-08-18 | 0.135 | 120,127,498 | -200,000 | 4.32% | 16,217,212 |
| 2022-08-19 | 2022-08-17 | 0.135 | 120,327,498 | -640,000 | 4.32% | 16,244,212 |
| 2022-08-18 | 2022-08-16 | 0.127 | 120,967,498 | -164,000 | 4.35% | 15,362,872 |
| 2022-08-17 | 2022-08-15 | 0.122 | 121,131,498 | -218,775 | 4.35% | 14,778,043 |
| 2022-08-16 | 2022-08-12 | 0.120 | 121,350,273 | -110,000 | 4.36% | 14,562,033 |
| 2022-08-15 | 2022-08-11 | 0.118 | 121,460,273 | -20,000 | 4.36% | 14,332,312 |
| 2022-08-12 | 2022-08-10 | 0.117 | 121,480,273 | -210,000 | 4.36% | 14,213,192 |
| 2022-08-11 | 2022-08-09 | 0.114 | 121,690,273 | -200,000 | 4.37% | 13,872,691 |
| 2022-08-10 | 2022-08-08 | 0.111 | 121,890,273 | -10,000 | 4.38% | 13,529,820 |
| 2022-08-09 | 2022-08-05 | 0.109 | 121,900,273 | -6,000 | 4.38% | 13,287,130 |
| 2022-08-04 | 2022-08-02 | 0.102 | 121,906,273 | -15,000 | 4.38% | 12,434,440 |
| 2022-08-03 | 2022-08-01 | 0.106 | 121,921,273 | -162,500 | 4.38% | 12,923,655 |
| 2022-08-02 | 2022-07-29 | 0.101 | 122,083,773 | +100,000 | 4.39% | 12,330,461 |
| 2022-08-01 | 2022-07-28 | 0.101 | 121,983,773 | +80,000 | 4.38% | 12,320,361 |
| 2022-07-29 | 2022-07-27 | 0.102 | 121,903,773 | +100,000 | 4.38% | 12,434,185 |
| 2022-07-27 | 2022-07-25 | 0.102 | 121,803,773 | +420,000 | 4.38% | 12,423,985 |
| 2022-07-26 | 2022-07-22 | 0.105 | 121,383,773 | +290,000 | 4.36% | 12,745,296 |
| 2022-07-25 | 2022-07-21 | 0.112 | 121,093,773 | +200,000 | 4.35% | 13,562,503 |
| 2022-07-22 | 2022-07-20 | 0.116 | 120,893,773 | +10,000 | 4.34% | 14,023,678 |
| 2022-07-21 | 2022-07-19 | 0.115 | 120,883,773 | +200,000 | 4.34% | 13,901,634 |
| 2022-07-20 | 2022-07-18 | 0.120 | 120,683,773 | +140,000 | 4.34% | 14,482,053 |
| 2022-07-19 | 2022-07-15 | 0.126 | 120,543,773 | +499,965 | 4.33% | 15,188,515 |
| 2022-07-18 | 2022-07-14 | 0.131 | 120,043,808 | +400,000 | 4.31% | 15,725,739 |
| 2022-07-15 | 2022-07-13 | 0.133 | 119,643,808 | -426,000 | 4.30% | 15,912,626 |
| 2022-07-14 | 2022-07-12 | 0.128 | 120,069,808 | +30,000 | 4.31% | 15,368,935 |
| 2022-07-12 | 2022-07-08 | 0.135 | 120,039,808 | -11,000 | 4.31% | 16,205,374 |
| 2022-07-11 | 2022-07-07 | 0.131 | 120,050,808 | +100,000 | 4.31% | 15,726,656 |
| 2022-07-07 | 2022-07-05 | 0.140 | 119,950,808 | -68,000 | 4.31% | 16,793,113 |
| 2022-07-06 | 2022-07-04 | 0.139 | 120,018,808 | -58,000 | 4.31% | 16,682,614 |
| 2022-07-04 | 2022-06-29 | 0.136 | 120,076,808 | -25 | 4.31% | 16,330,446 |
| 2022-06-30 | 2022-06-28 | 0.140 | 120,076,833 | -10,000 | 4.31% | 16,810,757 |
| 2022-06-29 | 2022-06-27 | 0.135 | 120,086,833 | -1,015 | 4.31% | 16,211,722 |
| 2022-06-24 | 2022-06-22 | 0.138 | 120,087,848 | -6,000 | 4.31% | 16,572,123 |
| 2022-06-23 | 2022-06-21 | 0.138 | 120,093,848 | -8,650 | 4.31% | 16,572,951 |
| 2022-06-21 | 2022-06-17 | 0.139 | 120,102,498 | -10,000 | 4.31% | 16,694,247 |
| 2022-06-20 | 2022-06-16 | 0.139 | 120,112,498 | -10,000 | 4.32% | 16,695,637 |
| 2022-06-17 | 2022-06-15 | 0.140 | 120,122,498 | -200,000 | 4.32% | 16,817,150 |
| 2022-06-16 | 2022-06-14 | 0.143 | 120,322,498 | -30,000 | 4.32% | 17,206,117 |
| 2022-06-15 | 2022-06-13 | 0.143 | 120,352,498 | -40,000 | 4.32% | 17,210,407 |
| 2022-06-13 | 2022-06-09 | 0.140 | 120,392,498 | -202,000 | 4.33% | 16,854,950 |
| 2022-06-10 | 2022-06-08 | 0.140 | 120,594,498 | +193,925 | 4.33% | 16,883,230 |
| 2022-06-08 | 2022-06-06 | 0.145 | 120,400,573 | -10,030 | 4.33% | 17,458,083 |
| 2022-06-07 | 2022-06-02 | 0.148 | 120,410,603 | +400,000 | 4.33% | 17,820,769 |
| 2022-06-02 | 2022-05-31 | 0.149 | 120,010,603 | +44,000 | 4.31% | 17,881,580 |
| 2022-06-01 | 2022-05-30 | 0.149 | 119,966,603 | +149,975 | 4.31% | 17,875,024 |
| 2022-05-31 | 2022-05-27 | 0.153 | 119,816,628 | -100,000 | 4.30% | 18,331,944 |
| 2022-05-30 | 2022-05-26 | 0.153 | 119,916,628 | -10 | 4.31% | 18,347,244 |
| 2022-05-26 | 2022-05-24 | 0.156 | 119,916,638 | -100,000 | 4.31% | 18,706,996 |
| 2022-05-25 | 2022-05-23 | 0.154 | 120,016,638 | -40,520 | 4.31% | 18,482,562 |
| 2022-05-24 | 2022-05-20 | 0.147 | 120,057,158 | +439,000 | 4.31% | 17,648,402 |
| 2022-05-23 | 2022-05-19 | 0.152 | 119,618,158 | -40 | 4.30% | 18,181,960 |
| 2022-05-18 | 2022-05-16 | 0.148 | 119,618,198 | +59,990 | 4.30% | 17,703,493 |
| 2022-05-17 | 2022-05-13 | 0.152 | 119,558,208 | -10 | 4.30% | 18,172,848 |
| 2022-05-16 | 2022-05-12 | 0.150 | 119,558,218 | -2,150 | 4.30% | 17,933,733 |
| 2022-05-11 | 2022-05-06 | 0.160 | 119,560,368 | -2 | 4.30% | 19,129,659 |
| 2022-05-10 | 2022-05-05 | 0.165 | 119,560,370 | -200,000 | 4.30% | 19,727,461 |
| 2022-05-06 | 2022-05-04 | 0.162 | 119,760,370 | -7,500 | 4.30% | 19,401,180 |
| 2022-05-04 | 2022-04-29 | 0.154 | 119,767,870 | -156,000 | 4.30% | 18,444,252 |
| 2022-05-03 | 2022-04-28 | 0.152 | 119,923,870 | +70,000 | 4.31% | 18,228,428 |
| 2022-04-29 | 2022-04-27 | 0.153 | 119,853,870 | -51,500 | 4.31% | 18,337,642 |
| 2022-04-28 | 2022-04-26 | 0.154 | 119,905,370 | +141,000 | 4.31% | 18,465,427 |
| 2022-04-27 | 2022-04-25 | 0.155 | 119,764,370 | +530,000 | 4.30% | 18,563,477 |
| 2022-04-26 | 2022-04-22 | 0.150 | 119,234,370 | +1,274,000 | 4.28% | 17,885,156 |
| 2022-04-25 | 2022-04-21 | 0.160 | 117,960,370 | -103,750 | 4.24% | 18,873,659 |
| 2022-04-22 | 2022-04-20 | 0.161 | 118,064,120 | -87,500 | 4.24% | 19,008,323 |
| 2022-04-21 | 2022-04-19 | 0.152 | 118,151,620 | -102,010 | 4.24% | 17,959,046 |
| 2022-04-20 | 2022-04-14 | 0.153 | 118,253,630 | +200,000 | 4.25% | 18,092,805 |
| 2022-04-19 | 2022-04-13 | 0.161 | 118,053,630 | -170,010 | 4.24% | 19,006,634 |
| 2022-04-14 | 2022-04-12 | 0.156 | 118,223,640 | -2,020,000 | 4.25% | 18,442,888 |
| 2022-04-13 | 2022-04-11 | 0.142 | 120,243,640 | +175,000 | 4.32% | 17,074,597 |
| 2022-04-07 | 2022-04-04 | 0.148 | 120,068,640 | -76,035 | 4.31% | 17,770,159 |
| 2022-04-04 | 2022-03-31 | 0.144 | 120,144,675 | -100,000 | 4.32% | 17,300,833 |
| 2022-04-01 | 2022-03-30 | 0.140 | 120,244,675 | +190,000 | 4.32% | 16,834,254 |
| 2022-03-31 | 2022-03-29 | 0.137 | 120,054,675 | -84,000 | 4.31% | 16,447,490 |
| 2022-03-30 | 2022-03-28 | 0.147 | 120,138,675 | -766,000 | 4.32% | 17,660,385 |
| 2022-03-29 | 2022-03-25 | 0.142 | 120,904,675 | -600,000 | 4.34% | 17,168,464 |
| 2022-03-28 | 2022-03-24 | 0.136 | 121,504,675 | -100,000 | 4.37% | 16,524,636 |
| 2022-03-25 | 2022-03-23 | 0.133 | 121,604,675 | -247,500 | 4.37% | 16,173,422 |
| 2022-03-24 | 2022-03-22 | 0.133 | 121,852,175 | -413,991 | 4.38% | 16,206,339 |
| 2022-03-22 | 2022-03-18 | 0.125 | 122,266,166 | -10,000 | 4.39% | 15,283,271 |
| 2022-03-21 | 2022-03-17 | 0.122 | 122,276,166 | -126,000 | 4.39% | 14,917,692 |
| 2022-03-18 | 2022-03-16 | 0.118 | 122,402,166 | -25 | 4.40% | 14,443,456 |
| 2022-03-17 | 2022-03-15 | 0.114 | 122,402,191 | -106,000 | 4.40% | 13,953,850 |
| 2022-03-15 | 2022-03-11 | 0.121 | 122,508,191 | -10,000 | 4.40% | 14,823,491 |
| 2022-03-14 | 2022-03-10 | 0.125 | 122,518,191 | -200,000 | 4.40% | 15,314,774 |
| 2022-03-11 | 2022-03-09 | 0.122 | 122,718,191 | -10,000 | 4.41% | 14,971,619 |
| 2022-03-09 | 2022-03-07 | 0.120 | 122,728,191 | -200,000 | 4.41% | 14,727,383 |
| 2022-03-03 | 2022-03-01 | 0.124 | 122,928,191 | +200,000 | 4.42% | 15,243,096 |
| 2022-03-01 | 2022-02-25 | 0.128 | 122,728,191 | -31,000 | 4.41% | 15,709,208 |
| 2022-02-28 | 2022-02-24 | 0.130 | 122,759,191 | +400,000 | 4.41% | 15,958,695 |
| 2022-02-25 | 2022-02-23 | 0.130 | 122,359,191 | +200,000 | 4.40% | 15,906,695 |
| 2022-02-24 | 2022-02-22 | 0.129 | 122,159,191 | +290,000 | 4.39% | 15,758,536 |
| 2022-02-23 | 2022-02-21 | 0.132 | 121,869,191 | +120,000 | 4.38% | 16,086,733 |
| 2022-02-21 | 2022-02-17 | 0.135 | 121,749,191 | -1,265 | 4.37% | 16,436,141 |
| 2022-02-17 | 2022-02-15 | 0.134 | 121,750,456 | -10,000 | 4.37% | 16,314,561 |
| 2022-02-16 | 2022-02-14 | 0.138 | 121,760,456 | -200,000 | 4.37% | 16,802,943 |
| 2022-02-15 | 2022-02-11 | 0.136 | 121,960,456 | +180,000 | 4.38% | 16,586,622 |
| 2022-02-14 | 2022-02-10 | 0.139 | 121,780,456 | -120,010 | 4.38% | 16,927,483 |
| 2022-02-11 | 2022-02-09 | 0.139 | 121,900,466 | +154,000 | 4.38% | 16,944,165 |
| 2022-02-10 | 2022-02-08 | 0.138 | 121,746,466 | -400,000 | 4.37% | 16,801,012 |
| 2022-02-09 | 2022-02-07 | 0.139 | 122,146,466 | -226,000 | 4.39% | 16,978,359 |
| 2022-02-08 | 2022-02-04 | 0.141 | 122,372,466 | -104,000 | 4.40% | 17,254,518 |
| 2022-02-07 | 2022-01-31 | 0.136 | 122,476,466 | -90,000 | 4.40% | 16,656,799 |
| 2022-02-04 | 2022-01-27 | 0.128 | 122,566,466 | -50,005 | 4.40% | 15,688,508 |
| 2022-01-28 | 2022-01-26 | 0.135 | 122,616,471 | +370,000 | 4.41% | 16,553,224 |
| 2022-01-27 | 2022-01-25 | 0.130 | 122,246,471 | +350,000 | 4.39% | 15,892,041 |
| 2022-01-26 | 2022-01-24 | 0.130 | 121,896,471 | -80,000 | 4.38% | 15,846,541 |
| 2022-01-25 | 2022-01-21 | 0.136 | 121,976,471 | +390,000 | 4.38% | 16,588,800 |
| 2022-01-24 | 2022-01-20 | 0.139 | 121,586,471 | +490,000 | 4.37% | 16,900,519 |
| 2022-01-20 | 2022-01-18 | 0.143 | 121,096,471 | -10,025 | 4.35% | 17,316,795 |
| 2022-01-19 | 2022-01-17 | 0.145 | 121,106,496 | +200,000 | 4.35% | 17,560,442 |
| 2022-01-18 | 2022-01-14 | 0.149 | 120,906,496 | -190,000 | 4.34% | 18,015,068 |
| 2022-01-17 | 2022-01-13 | 0.154 | 121,096,496 | -130,155 | 4.35% | 18,648,860 |
| 2022-01-14 | 2022-01-12 | 0.149 | 121,226,651 | -741,000 | 4.36% | 18,062,771 |
| 2022-01-13 | 2022-01-11 | 0.125 | 121,967,651 | -360,000 | 4.38% | 15,245,956 |
| 2022-01-12 | 2022-01-10 | 0.118 | 122,327,651 | +390,000 | 4.39% | 14,434,663 |
| 2022-01-11 | 2022-01-07 | 0.113 | 121,937,651 | -450,000 | 4.38% | 13,778,955 |
| 2022-01-10 | 2022-01-06 | 0.093 | 122,387,651 | +4,406,000 | 4.40% | 11,382,052 |
| 2022-01-07 | 2022-01-05 | 0.171 | 117,981,651 | -100,000 | 4.24% | 20,174,862 |
| 2022-01-05 | 2022-01-03 | 0.167 | 118,081,651 | -100,000 | 4.24% | 19,719,636 |
| 2022-01-04 | 2021-12-31 | 0.171 | 118,181,651 | +50,000 | 4.25% | 20,209,062 |
| 2021-12-30 | 2021-12-28 | 0.172 | 118,131,651 | -20 | 4.24% | 20,318,644 |
| 2021-12-29 | 2021-12-24 | 0.171 | 118,131,671 | -88,000 | 4.24% | 20,200,516 |
| 2021-12-23 | 2021-12-21 | 0.169 | 118,219,671 | -184,000 | 4.25% | 19,979,124 |
| 2021-12-22 | 2021-12-20 | 0.169 | 118,403,671 | -5 | 4.25% | 20,010,220 |
| 2021-12-21 | 2021-12-17 | 0.163 | 118,403,676 | -10,000 | 4.25% | 19,299,799 |
| 2021-12-16 | 2021-12-14 | 0.175 | 118,413,676 | -276,025 | 4.25% | 20,722,393 |
| 2021-12-15 | 2021-12-13 | 0.168 | 118,689,701 | -120,000 | 4.26% | 19,939,870 |
| 2021-12-14 | 2021-12-10 | 0.166 | 118,809,701 | -10,000 | 4.27% | 19,722,410 |
| 2021-12-13 | 2021-12-09 | 0.168 | 118,819,701 | +340,000 | 4.27% | 19,961,710 |
| 2021-12-10 | 2021-12-08 | 0.168 | 118,479,701 | +30,000 | 4.26% | 19,904,590 |
| 2021-12-09 | 2021-12-07 | 0.167 | 118,449,701 | +378,000 | 4.26% | 19,781,100 |
| 2021-12-08 | 2021-12-06 | 0.173 | 118,071,701 | -70,000 | 4.24% | 20,426,404 |
| 2021-12-06 | 2021-12-02 | 0.178 | 118,141,701 | -7,000 | 4.24% | 21,029,223 |
| 2021-12-01 | 2021-11-29 | 0.176 | 118,148,701 | +160,000 | 4.24% | 20,794,171 |
| 2021-11-30 | 2021-11-26 | 0.182 | 117,988,701 | -110,000 | 4.24% | 21,473,944 |
| 2021-11-29 | 2021-11-25 | 0.180 | 118,098,701 | -75 | 4.24% | 21,257,766 |
| 2021-11-26 | 2021-11-24 | 0.181 | 118,098,776 | -170,000 | 4.24% | 21,375,878 |
| 2021-11-25 | 2021-11-23 | 0.180 | 118,268,776 | -70,000 | 4.25% | 21,288,380 |
| 2021-11-24 | 2021-11-22 | 0.180 | 118,338,776 | -50,000 | 4.25% | 21,300,980 |
| 2021-11-22 | 2021-11-18 | 0.179 | 118,388,776 | -40,000 | 4.25% | 21,191,591 |
| 2021-11-19 | 2021-11-17 | 0.180 | 118,428,776 | +20,000 | 4.25% | 21,317,180 |
| 2021-11-18 | 2021-11-16 | 0.182 | 118,408,776 | -10,000 | 4.25% | 21,550,397 |
| 2021-11-17 | 2021-11-15 | 0.185 | 118,418,776 | -41,500 | 4.25% | 21,907,474 |
| 2021-11-16 | 2021-11-12 | 0.184 | 118,460,276 | -570,065 | 4.26% | 21,796,691 |
| 2021-11-15 | 2021-11-11 | 0.184 | 119,030,341 | -3,750 | 4.28% | 21,901,583 |
| 2021-11-12 | 2021-11-10 | 0.182 | 119,034,091 | -430,000 | 4.28% | 21,664,205 |
| 2021-11-11 | 2021-11-09 | 0.166 | 119,464,091 | +542,000 | 4.29% | 19,831,039 |
| 2021-11-09 | 2021-11-05 | 0.155 | 118,922,091 | -170,000 | 4.27% | 18,432,924 |
| 2021-11-05 | 2021-11-03 | 0.157 | 119,092,091 | +345,000 | 4.28% | 18,697,458 |
| 2021-11-04 | 2021-11-02 | 0.157 | 118,747,091 | -212,000 | 4.27% | 18,643,293 |
| 2021-11-02 | 2021-10-29 | 0.159 | 118,959,091 | -520,000 | 4.27% | 18,914,495 |
| 2021-11-01 | 2021-10-28 | 0.160 | 119,479,091 | +134,750 | 4.29% | 19,116,655 |
| 2021-10-29 | 2021-10-27 | 0.164 | 119,344,341 | +46,000 | 4.29% | 19,572,472 |
| 2021-10-28 | 2021-10-26 | 0.168 | 119,298,341 | -350,000 | 4.29% | 20,042,121 |
| 2021-10-27 | 2021-10-25 | 0.166 | 119,648,341 | +260,000 | 4.30% | 19,861,625 |
| 2021-10-26 | 2021-10-22 | 0.165 | 119,388,341 | +340,000 | 4.29% | 19,699,076 |
| 2021-10-25 | 2021-10-21 | 0.167 | 119,048,341 | -34,000 | 4.28% | 19,881,073 |
| 2021-10-22 | 2021-10-20 | 0.169 | 119,082,341 | -500,020 | 4.28% | 20,124,916 |
| 2021-10-21 | 2021-10-19 | 0.168 | 119,582,361 | -70,000 | 4.30% | 20,089,837 |
| 2021-10-20 | 2021-10-18 | 0.177 | 119,652,361 | -600,000 | 4.30% | 21,178,468 |
| 2021-10-19 | 2021-10-15 | 0.179 | 120,252,361 | -90,000 | 4.32% | 21,525,173 |
| 2021-10-15 | 2021-10-11 | 0.185 | 120,342,361 | -70,070 | 4.32% | 22,263,337 |
| 2021-10-12 | 2021-10-08 | 0.178 | 120,412,431 | +170,000 | 4.33% | 21,433,413 |
| 2021-10-11 | 2021-10-07 | 0.190 | 120,242,431 | +282,500 | 4.32% | 22,846,062 |
| 2021-10-08 | 2021-10-06 | 0.192 | 119,959,931 | -450,025 | 4.31% | 23,032,307 |
| 2021-10-07 | 2021-10-05 | 0.197 | 120,409,956 | +245,000 | 4.33% | 23,720,761 |
| 2021-10-06 | 2021-10-04 | 0.200 | 120,164,956 | -10,000 | 4.32% | 24,032,991 |
| 2021-10-05 | 2021-09-30 | 0.200 | 120,174,956 | -110,000 | 4.32% | 24,034,991 |
| 2021-10-04 | 2021-09-29 | 0.200 | 120,284,956 | -70,000 | 4.32% | 24,056,991 |
| 2021-09-30 | 2021-09-28 | 0.199 | 120,354,956 | +569,733 | 4.32% | 23,950,636 |
| 2021-09-29 | 2021-09-27 | 0.205 | 119,785,223 | +570,000 | 4.30% | 24,555,971 |
| 2021-09-28 | 2021-09-24 | 0.179 | 119,215,223 | -1,372,000 | 4.28% | 21,339,525 |
| 2021-09-27 | 2021-09-23 | 0.167 | 120,587,223 | -658,000 | 4.33% | 20,138,066 |
| 2021-09-24 | 2021-09-21 | 0.150 | 121,245,223 | -307,500 | 4.36% | 18,186,783 |
| 2021-09-23 | 2021-09-20 | 0.150 | 121,552,723 | -208,000 | 4.37% | 18,232,908 |
| 2021-09-21 | 2021-09-17 | 0.137 | 121,760,723 | -1,134,750 | 4.37% | 16,681,219 |
| 2021-09-20 | 2021-09-16 | 0.124 | 122,895,473 | -1,930,005 | 4.42% | 15,239,039 |
| 2021-09-17 | 2021-09-15 | 0.111 | 124,825,478 | +177,000 | 4.48% | 13,855,628 |
| 2021-09-16 | 2021-09-14 | 0.108 | 124,648,478 | -500,000 | 4.48% | 13,462,036 |
| 2021-09-15 | 2021-09-13 | 0.100 | 125,148,478 | -20,000 | 4.50% | 12,514,848 |
| 2021-09-14 | 2021-09-10 | 0.100 | 125,168,478 | -66,105 | 4.50% | 12,516,848 |
| 2021-09-13 | 2021-09-09 | 0.098 | 125,234,583 | +300,000 | 4.50% | 12,272,989 |
| 2021-09-09 | 2021-09-07 | 0.100 | 124,934,583 | -20,010 | 4.49% | 12,493,458 |
| 2021-09-07 | 2021-09-03 | 0.100 | 124,954,593 | -300,000 | 4.49% | 12,495,459 |
| 2021-09-03 | 2021-09-01 | 0.104 | 125,254,593 | +200,000 | 4.50% | 13,026,478 |
| 2021-09-02 | 2021-08-31 | 0.101 | 125,054,593 | +178,000 | 4.49% | 12,630,514 |
| 2021-09-01 | 2021-08-30 | 0.101 | 124,876,593 | +8,750 | 4.49% | 12,612,536 |
| 2021-08-31 | 2021-08-27 | 0.106 | 124,867,843 | -68,000 | 4.49% | 13,235,991 |
| 2021-08-30 | 2021-08-26 | 0.101 | 124,935,843 | +60,000 | 4.49% | 12,618,520 |
| 2021-08-27 | 2021-08-25 | 0.101 | 124,875,843 | -200,000 | 4.49% | 12,612,460 |
| 2021-08-26 | 2021-08-24 | 0.105 | 125,075,843 | -10 | 4.49% | 13,132,964 |
| 2021-08-25 | 2021-08-23 | 0.106 | 125,075,853 | -755,250 | 4.49% | 13,258,040 |
| 2021-08-24 | 2021-08-20 | 0.100 | 125,831,103 | -180,000 | 4.52% | 12,583,110 |
| 2021-08-20 | 2021-08-18 | 0.107 | 126,011,103 | -130,000 | 4.53% | 13,483,188 |
| 2021-08-17 | 2021-08-13 | 0.105 | 126,141,103 | -350,000 | 4.53% | 13,244,816 |
| 2021-08-16 | 2021-08-12 | 0.105 | 126,491,103 | -152,000 | 4.54% | 13,281,566 |
| 2021-08-13 | 2021-08-11 | 0.102 | 126,643,103 | +40,000 | 4.55% | 12,917,597 |
| 2021-08-11 | 2021-08-09 | 0.101 | 126,603,103 | +119,900 | 4.55% | 12,786,913 |
| 2021-08-09 | 2021-08-05 | 0.098 | 126,483,203 | +20,000 | 4.54% | 12,395,354 |
| 2021-08-05 | 2021-08-03 | 0.096 | 126,463,203 | -650,010 | 4.54% | 12,140,467 |
| 2021-08-04 | 2021-08-02 | 0.091 | 127,113,213 | +270,000 | 4.57% | 11,567,302 |
| 2021-08-02 | 2021-07-29 | 0.101 | 126,843,213 | -21,000 | 4.56% | 12,811,165 |
| 2021-07-30 | 2021-07-28 | 0.101 | 126,864,213 | -460,000 | 4.56% | 12,813,286 |
| 2021-07-29 | 2021-07-27 | 0.099 | 127,324,213 | +450,000 | 4.57% | 12,605,097 |
| 2021-07-28 | 2021-07-26 | 0.101 | 126,874,213 | +300,000 | 4.56% | 12,814,296 |
| 2021-07-27 | 2021-07-23 | 0.106 | 126,574,213 | +250,000 | 4.55% | 13,416,867 |
| 2021-07-26 | 2021-07-22 | 0.108 | 126,324,213 | -120,000 | 4.54% | 13,643,015 |
| 2021-07-23 | 2021-07-21 | 0.108 | 126,444,213 | -140,000 | 4.54% | 13,655,975 |
| 2021-07-21 | 2021-07-19 | 0.108 | 126,584,213 | -400,000 | 4.55% | 13,671,095 |
| 2021-07-20 | 2021-07-16 | 0.107 | 126,984,213 | -320,800 | 4.56% | 13,587,311 |
| 2021-07-19 | 2021-07-15 | 0.103 | 127,305,013 | +97,963 | 4.57% | 13,112,416 |
| 2021-07-15 | 2021-07-13 | 0.106 | 127,207,050 | -130,000 | 4.57% | 13,483,947 |
| 2021-07-14 | 2021-07-12 | 0.108 | 127,337,050 | -50,000 | 4.57% | 13,752,401 |
| 2021-07-13 | 2021-07-09 | 0.101 | 127,387,050 | +650,000 | 4.58% | 12,866,092 |
| 2021-07-12 | 2021-07-08 | 0.102 | 126,737,050 | -1,210,000 | 4.55% | 12,927,179 |
| 2021-07-08 | 2021-07-06 | 0.097 | 127,947,050 | -230,000 | 4.60% | 12,410,864 |
| 2021-07-07 | 2021-07-05 | 0.098 | 128,177,050 | -200,000 | 4.60% | 12,561,351 |
| 2021-07-06 | 2021-07-02 | 0.100 | 128,377,050 | -25 | 4.61% | 12,837,705 |
| 2021-07-02 | 2021-06-29 | 0.094 | 128,377,075 | +49,995 | 4.61% | 12,067,445 |
| 2021-06-30 | 2021-06-28 | 0.098 | 128,327,080 | -380,000 | 4.61% | 12,576,054 |
| 2021-06-29 | 2021-06-25 | 0.094 | 128,707,080 | +138,750 | 4.62% | 12,098,466 |
| 2021-06-28 | 2021-06-24 | 0.098 | 128,568,330 | -210,025 | 4.62% | 12,599,696 |
| 2021-06-25 | 2021-06-23 | 0.097 | 128,778,355 | -91,750 | 4.63% | 12,491,500 |
| 2021-06-24 | 2021-06-22 | 0.095 | 128,870,105 | -125 | 4.63% | 12,242,660 |
| 2021-06-23 | 2021-06-21 | 0.095 | 128,870,230 | -25 | 4.63% | 12,242,672 |
| 2021-06-22 | 2021-06-18 | 0.100 | 128,870,255 | -230,000 | 4.63% | 12,887,026 |
| 2021-06-18 | 2021-06-16 | 0.096 | 129,100,255 | -750 | 4.64% | 12,393,624 |
| 2021-06-17 | 2021-06-15 | 0.096 | 129,101,005 | -3,590,000 | 4.64% | 12,393,696 |
| 2021-06-16 | 2021-06-11 | 0.094 | 132,691,005 | -2,000 | 4.77% | 12,472,954 |
| 2021-06-15 | 2021-06-10 | 0.098 | 132,693,005 | +59,963 | 4.77% | 13,003,914 |
| 2021-06-11 | 2021-06-09 | 0.094 | 132,633,042 | +4,265 | 4.76% | 12,467,506 |
| 2021-06-10 | 2021-06-08 | 0.095 | 132,628,777 | +67,000 | 4.76% | 12,599,734 |
| 2021-06-09 | 2021-06-07 | 0.100 | 132,561,777 | -201,285 | 4.76% | 13,256,178 |
| 2021-06-08 | 2021-06-04 | 0.100 | 132,763,062 | -810,000 | 4.77% | 13,276,306 |
| 2021-06-07 | 2021-06-03 | 0.098 | 133,573,062 | +130,000 | 4.80% | 13,090,160 |
| 2021-06-04 | 2021-06-02 | 0.097 | 133,443,062 | -40 | 4.79% | 12,943,977 |
| 2021-06-03 | 2021-06-01 | 0.094 | 133,443,102 | -20,000 | 4.79% | 12,543,652 |
| 2021-06-02 | 2021-05-31 | 0.096 | 133,463,102 | -14,000 | 4.79% | 12,812,458 |
| 2021-06-01 | 2021-05-28 | 0.097 | 133,477,102 | -65 | 4.80% | 12,947,279 |
| 2021-05-31 | 2021-05-27 | 0.100 | 133,477,167 | -94,000 | 4.80% | 13,347,717 |
| 2021-05-28 | 2021-05-26 | 0.099 | 133,571,167 | -150,015 | 4.80% | 13,223,546 |
| 2021-05-27 | 2021-05-25 | 0.093 | 133,721,182 | +360,000 | 4.80% | 12,436,070 |
| 2021-05-26 | 2021-05-24 | 0.092 | 133,361,182 | +206,000 | 4.79% | 12,269,229 |
| 2021-05-25 | 2021-05-21 | 0.090 | 133,155,182 | +39,950 | 4.78% | 11,983,966 |
| 2021-05-24 | 2021-05-20 | 0.095 | 133,115,232 | +10,000 | 4.78% | 12,645,947 |
| 2021-05-21 | 2021-05-18 | 0.095 | 133,105,232 | -30,000 | 4.78% | 12,644,997 |
| 2021-05-17 | 2021-05-13 | 0.100 | 133,135,232 | -230,000 | 4.78% | 13,313,523 |
| 2021-05-14 | 2021-05-12 | 0.101 | 133,365,232 | -15,750 | 4.79% | 13,469,888 |
| 2021-05-13 | 2021-05-11 | 0.096 | 133,380,982 | -250,000 | 4.79% | 12,804,574 |
| 2021-05-12 | 2021-05-10 | 0.099 | 133,630,982 | -298,250 | 4.80% | 13,229,467 |
| 2021-05-11 | 2021-05-07 | 0.092 | 133,929,232 | -20,000 | 4.81% | 12,321,489 |
| 2021-05-10 | 2021-05-06 | 0.092 | 133,949,232 | +230,000 | 4.81% | 12,323,329 |
| 2021-05-07 | 2021-05-05 | 0.097 | 133,719,232 | +390,000 | 4.80% | 12,970,766 |
| 2021-05-06 | 2021-05-04 | 0.102 | 133,329,232 | -152,005 | 4.79% | 13,599,582 |
| 2021-05-03 | 2021-04-29 | 0.098 | 133,481,237 | -4,200,000 | 4.80% | 13,081,161 |
| 2021-04-30 | 2021-04-28 | 0.098 | 137,681,237 | -40,125 | 4.95% | 13,492,761 |
| 2021-04-29 | 2021-04-27 | 0.098 | 137,721,362 | -490,000 | 4.95% | 13,496,693 |
| 2021-04-28 | 2021-04-26 | 0.095 | 138,211,362 | +7,500 | 4.97% | 13,130,079 |
| 2021-04-27 | 2021-04-23 | 0.095 | 138,203,862 | +360,000 | 4.97% | 13,129,367 |
| 2021-04-26 | 2021-04-22 | 0.093 | 137,843,862 | +30,030 | 4.95% | 12,819,479 |
| 2021-04-23 | 2021-04-21 | 0.099 | 137,813,832 | +2,840,000 | 4.95% | 13,643,569 |
| 2021-04-21 | 2021-04-19 | 0.093 | 134,973,832 | -400,000 | 4.85% | 12,552,566 |
| 2021-04-19 | 2021-04-15 | 0.096 | 135,373,832 | -760,000 | 4.86% | 12,995,888 |
| 2021-04-16 | 2021-04-14 | 0.095 | 136,133,832 | -333,750 | 4.89% | 12,932,714 |
| 2021-04-15 | 2021-04-13 | 0.095 | 136,467,582 | -610,005 | 4.90% | 12,964,420 |
| 2021-04-14 | 2021-04-12 | 0.090 | 137,077,587 | -250 | 4.92% | 12,336,983 |
| 2021-04-13 | 2021-04-09 | 0.089 | 137,077,837 | -600,000 | 4.92% | 12,199,927 |
| 2021-04-12 | 2021-04-08 | 0.090 | 137,677,837 | +90,000 | 4.95% | 12,391,005 |
| 2021-04-09 | 2021-04-07 | 0.092 | 137,587,837 | +469,995 | 4.94% | 12,658,081 |
| 2021-04-08 | 2021-04-01 | 0.092 | 137,117,842 | -840,025 | 4.93% | 12,614,841 |
| 2021-04-07 | 2021-03-31 | 0.086 | 137,957,867 | -2,505 | 4.96% | 11,864,377 |
| 2021-04-01 | 2021-03-30 | 0.088 | 137,960,372 | -1,050,000 | 4.96% | 12,140,513 |
| 2021-03-31 | 2021-03-29 | 0.086 | 139,010,372 | -230,000 | 4.99% | 11,954,892 |
| 2021-03-30 | 2021-03-26 | 0.079 | 139,240,372 | -45 | 5.00% | 10,999,989 |
| 2021-03-29 | 2021-03-25 | 0.081 | 139,240,417 | -250,000 | 5.00% | 11,278,474 |
| 2021-03-23 | 2021-03-19 | 0.085 | 139,490,417 | +199,275 | 5.01% | 11,856,685 |
| 2021-03-22 | 2021-03-18 | 0.084 | 139,291,142 | +70,000 | 5.00% | 11,700,456 |
| 2021-03-19 | 2021-03-17 | 0.086 | 139,221,142 | -4,000 | 5.00% | 11,973,018 |
| 2021-03-17 | 2021-03-15 | 0.080 | 139,225,142 | +229,975 | 5.00% | 11,138,011 |
| 2021-03-16 | 2021-03-12 | 0.081 | 138,995,167 | +320,000 | 4.99% | 11,258,609 |
| 2021-03-15 | 2021-03-11 | 0.085 | 138,675,167 | -107,500 | 4.98% | 11,787,389 |
| 2021-03-12 | 2021-03-10 | 0.084 | 138,782,667 | -5,000 | 4.99% | 11,657,744 |
| 2021-03-10 | 2021-03-08 | 0.085 | 138,787,667 | -200,105 | 4.99% | 11,796,952 |
| 2021-03-09 | 2021-03-05 | 0.086 | 138,987,772 | +1,972,000 | 4.99% | 11,952,948 |
| 2021-03-08 | 2021-03-04 | 0.074 | 137,015,772 | +300,000 | 4.92% | 10,139,167 |
| 2021-03-04 | 2021-03-02 | 0.079 | 136,715,772 | -210,000 | 4.91% | 10,800,546 |
| 2021-03-03 | 2021-03-01 | 0.089 | 136,925,772 | -1,745,000 | 4.92% | 12,186,394 |
| 2021-03-02 | 2021-02-26 | 0.078 | 138,670,772 | -1,130,000 | 4.98% | 10,816,320 |
| 2021-03-01 | 2021-02-25 | 0.071 | 139,800,772 | -80,000 | 5.02% | 9,925,855 |
| 2021-02-26 | 2021-02-24 | 0.071 | 139,880,772 | +491,080 | 5.03% | 9,931,535 |
| 2021-02-25 | 2021-02-23 | 0.070 | 139,389,692 | -70,000 | 5.01% | 9,757,278 |
| 2021-02-24 | 2021-02-22 | 0.069 | 139,459,692 | -50,000 | 5.01% | 9,622,719 |
| 2021-02-23 | 2021-02-19 | 0.070 | 139,509,692 | +30,000 | 5.01% | 9,765,678 |
| 2021-02-22 | 2021-02-18 | 0.070 | 139,479,692 | +116,000 | 5.01% | 9,763,578 |
| 2021-02-18 | 2021-02-16 | 0.069 | 139,363,692 | -30,000 | 5.01% | 9,616,095 |
| 2021-02-17 | 2021-02-11 | 0.068 | 139,393,692 | -670 | 5.01% | 9,478,771 |
| 2021-02-16 | 2021-02-09 | 0.065 | 139,394,362 | -100 | 5.01% | 9,060,634 |
| 2021-02-09 | 2021-02-05 | 0.067 | 139,394,462 | -205,950 | 5.01% | 9,339,429 |
| 2021-02-08 | 2021-02-04 | 0.063 | 139,600,412 | +685,000 | 5.02% | 8,794,826 |
| 2021-02-04 | 2021-02-02 | 0.069 | 138,915,412 | -8,000 | 4.99% | 9,585,163 |
| 2021-02-03 | 2021-02-01 | 0.068 | 138,923,412 | -25 | 4.99% | 9,446,792 |
| 2021-01-29 | 2021-01-27 | 0.073 | 138,923,437 | -50,000 | 4.99% | 10,141,411 |
| 2021-01-28 | 2021-01-26 | 0.067 | 138,973,437 | -51,400 | 4.99% | 9,311,220 |
| 2021-01-27 | 2021-01-25 | 0.070 | 139,024,837 | -20,000 | 4.99% | 9,731,739 |
| 2021-01-26 | 2021-01-22 | 0.069 | 139,044,837 | -186,250 | 5.00% | 9,594,094 |
| 2021-01-25 | 2021-01-21 | 0.067 | 139,231,087 | -10,000 | 5.00% | 9,328,483 |
| 2021-01-22 | 2021-01-20 | 0.070 | 139,241,087 | -140,000 | 5.00% | 9,746,876 |
| 2021-01-21 | 2021-01-19 | 0.072 | 139,381,087 | +100,000 | 5.01% | 10,035,438 |
| 2021-01-20 | 2021-01-18 | 0.069 | 139,281,087 | -50,000 | 5.00% | 9,610,395 |
| 2021-01-18 | 2021-01-14 | 0.071 | 139,331,087 | -70,000 | 5.01% | 9,892,507 |
| 2021-01-15 | 2021-01-13 | 0.067 | 139,401,087 | -8,000 | 5.01% | 9,339,873 |
| 2021-01-14 | 2021-01-12 | 0.067 | 139,409,087 | -9,000 | 5.01% | 9,340,409 |
| 2021-01-13 | 2021-01-11 | 0.066 | 139,418,087 | -80,000 | 5.01% | 9,201,594 |
| 2021-01-12 | 2021-01-08 | 0.066 | 139,498,087 | -10,000 | 5.01% | 9,206,874 |
| 2021-01-07 | 2021-01-05 | 0.064 | 139,508,087 | +199,450 | 5.01% | 8,928,518 |
| 2021-01-06 | 2021-01-04 | 0.066 | 139,308,637 | -6,000 | 5.00% | 9,194,370 |
| 2021-01-05 | 2020-12-31 | 0.068 | 139,314,637 | -480,000 | 5.00% | 9,473,395 |
| 2020-12-30 | 2020-12-28 | 0.064 | 139,794,637 | -4,000 | 5.02% | 8,946,857 |
| 2020-12-29 | 2020-12-24 | 0.065 | 139,798,637 | -60,000 | 5.02% | 9,086,911 |
| 2020-12-23 | 2020-12-21 | 0.069 | 139,858,637 | +1,000,000 | 5.02% | 9,650,246 |
| 2020-12-22 | 2020-12-18 | 0.065 | 138,858,637 | -230,015 | 4.99% | 9,025,811 |
| 2020-12-18 | 2020-12-16 | 0.067 | 139,088,652 | +10,000 | 5.00% | 9,318,940 |
| 2020-12-16 | 2020-12-14 | 0.070 | 139,078,652 | +200,000 | 5.00% | 9,735,506 |
| 2020-12-15 | 2020-12-11 | 0.068 | 138,878,652 | -120 | 4.99% | 9,443,748 |
| 2020-12-14 | 2020-12-10 | 0.068 | 138,878,772 | +299,990 | 4.99% | 9,443,756 |
| 2020-12-11 | 2020-12-09 | 0.067 | 138,578,782 | +299,995 | 4.98% | 9,284,778 |
| 2020-12-10 | 2020-12-08 | 0.069 | 138,278,787 | -10,025 | 4.97% | 9,541,236 |
| 2020-12-09 | 2020-12-07 | 0.071 | 138,288,812 | +154,000 | 4.97% | 9,818,506 |
| 2020-12-03 | 2020-12-01 | 0.075 | 138,134,812 | -110,000 | 4.96% | 10,360,111 |
| 2020-12-01 | 2020-11-27 | 0.075 | 138,244,812 | -2,000 | 4.97% | 10,368,361 |
| 2020-11-30 | 2020-11-26 | 0.073 | 138,246,812 | -250 | 4.97% | 10,092,017 |
| 2020-11-27 | 2020-11-25 | 0.073 | 138,247,062 | -780,000 | 4.97% | 10,092,036 |
| 2020-11-26 | 2020-11-24 | 0.074 | 139,027,062 | +80,000 | 4.99% | 10,288,003 |
| 2020-11-25 | 2020-11-23 | 0.074 | 138,947,062 | +189,880 | 4.99% | 10,282,083 |
| 2020-11-23 | 2020-11-19 | 0.075 | 138,757,182 | -360,040 | 4.98% | 10,406,789 |
| 2020-11-18 | 2020-11-16 | 0.079 | 139,117,222 | -5 | 5.00% | 10,990,261 |
| 2020-11-17 | 2020-11-13 | 0.077 | 139,117,227 | +160,000 | 5.00% | 10,712,026 |
| 2020-11-16 | 2020-11-12 | 0.077 | 138,957,227 | +340,000 | 4.99% | 10,699,706 |
| 2020-11-13 | 2020-11-11 | 0.077 | 138,617,227 | -39,985 | 4.98% | 10,673,526 |
| 2020-11-11 | 2020-11-09 | 0.077 | 138,657,212 | -40,000 | 4.98% | 10,676,605 |
| 2020-11-10 | 2020-11-06 | 0.079 | 138,697,212 | +110,000 | 4.98% | 10,957,080 |
| 2020-11-09 | 2020-11-05 | 0.079 | 138,587,212 | -20 | 4.98% | 10,948,390 |
| 2020-11-06 | 2020-11-04 | 0.075 | 138,587,232 | -302,000 | 4.98% | 10,394,042 |
| 2020-11-05 | 2020-11-03 | 0.076 | 138,889,232 | -28,000 | 4.99% | 10,555,582 |
| 2020-11-04 | 2020-11-02 | 0.079 | 138,917,232 | +90,000 | 4.99% | 10,974,461 |
| 2020-10-27 | 2020-10-22 | 0.081 | 138,827,232 | -14,765 | 4.99% | 11,245,006 |
| 2020-10-21 | 2020-10-19 | 0.084 | 138,841,997 | -100,000 | 4.99% | 11,662,728 |
| 2020-10-20 | 2020-10-16 | 0.081 | 138,941,997 | -1,090,000 | 4.99% | 11,254,302 |
| 2020-10-19 | 2020-10-15 | 0.081 | 140,031,997 | -150,010 | 5.03% | 11,342,592 |
| 2020-10-15 | 2020-10-12 | 0.081 | 140,182,007 | -30 | 5.04% | 11,354,743 |
| 2020-10-08 | 2020-10-06 | 0.082 | 140,182,037 | +600,000 | 5.04% | 11,494,927 |
| 2020-09-30 | 2020-09-28 | 0.084 | 139,582,037 | -43 | 5.01% | 11,724,891 |
| 2020-09-29 | 2020-09-25 | 0.085 | 139,582,080 | -170,000 | 5.01% | 11,864,477 |
| 2020-09-28 | 2020-09-24 | 0.083 | 139,752,080 | -200,000 | 5.02% | 11,599,423 |
| 2020-09-24 | 2020-09-22 | 0.080 | 139,952,080 | +110,000 | 5.03% | 11,196,166 |
| 2020-09-22 | 2020-09-18 | 0.087 | 139,842,080 | -2,000 | 5.02% | 12,166,261 |
| 2020-09-21 | 2020-09-17 | 0.088 | 139,844,080 | -6,000 | 5.02% | 12,306,279 |
| 2020-09-18 | 2020-09-16 | 0.082 | 139,850,080 | +37,480 | 5.02% | 11,467,707 |
| 2020-09-17 | 2020-09-15 | 0.084 | 139,812,600 | -2,500 | 5.02% | 11,744,258 |
| 2020-09-16 | 2020-09-14 | 0.080 | 139,815,100 | -25 | 5.02% | 11,185,208 |
| 2020-09-15 | 2020-09-11 | 0.083 | 139,815,125 | -3,500 | 5.02% | 11,604,655 |
| 2020-09-11 | 2020-09-09 | 0.085 | 139,818,625 | -5,500 | 5.02% | 11,884,583 |
| 2020-09-09 | 2020-09-07 | 0.088 | 139,824,125 | -110,000 | 5.02% | 12,304,523 |
| 2020-09-07 | 2020-09-03 | 0.088 | 139,934,125 | -150,000 | 5.03% | 12,314,203 |
| 2020-09-04 | 2020-09-02 | 0.085 | 140,084,125 | -50,000 | 5.03% | 11,907,151 |
| 2020-09-03 | 2020-09-01 | 0.083 | 140,134,125 | -350 | 5.03% | 11,631,132 |
| 2020-09-02 | 2020-08-31 | 0.086 | 140,134,475 | -20,000 | 5.03% | 12,051,565 |
| 2020-09-01 | 2020-08-28 | 0.087 | 140,154,475 | -160,100 | 5.04% | 12,193,439 |
| 2020-08-26 | 2020-08-24 | 0.088 | 140,314,575 | -50,000 | 5.04% | 12,347,683 |
| 2020-08-25 | 2020-08-21 | 0.086 | 140,364,575 | -234,000 | 5.04% | 12,071,353 |
| 2020-08-20 | 2020-08-18 | 0.087 | 140,598,575 | +100,000 | 5.05% | 12,232,076 |
| 2020-08-19 | 2020-08-17 | 0.088 | 140,498,575 | -200 | 5.05% | 12,363,875 |
| 2020-08-17 | 2020-08-13 | 0.087 | 140,498,775 | -18,000 | 5.05% | 12,223,393 |
| 2020-08-14 | 2020-08-12 | 0.087 | 140,516,775 | -4,015 | 5.05% | 12,224,959 |
| 2020-08-13 | 2020-08-11 | 0.086 | 140,520,790 | -15,875 | 5.05% | 12,084,788 |
| 2020-08-12 | 2020-08-10 | 0.086 | 140,536,665 | -16,000 | 5.05% | 12,086,153 |
| 2020-08-10 | 2020-08-06 | 0.086 | 140,552,665 | -90,000 | 5.05% | 12,087,529 |
| 2020-08-07 | 2020-08-05 | 0.086 | 140,642,665 | -225 | 5.05% | 12,095,269 |
| 2020-08-06 | 2020-08-04 | 0.086 | 140,642,890 | -52,000 | 5.05% | 12,095,289 |
| 2020-08-05 | 2020-08-03 | 0.086 | 140,694,890 | -5 | 5.05% | 12,099,761 |
| 2020-08-04 | 2020-07-31 | 0.089 | 140,694,895 | -10,025 | 5.05% | 12,521,846 |
| 2020-08-03 | 2020-07-30 | 0.085 | 140,704,920 | -190,000 | 5.05% | 11,959,918 |
| 2020-07-31 | 2020-07-29 | 0.087 | 140,894,920 | -25,000 | 5.06% | 12,257,858 |
| 2020-07-29 | 2020-07-27 | 0.082 | 140,919,920 | -19,000 | 5.06% | 11,555,433 |
| 2020-07-28 | 2020-07-24 | 0.082 | 140,938,920 | +80,000 | 5.06% | 11,556,991 |
| 2020-07-27 | 2020-07-23 | 0.086 | 140,858,920 | -220,000 | 5.06% | 12,113,867 |
| 2020-07-23 | 2020-07-21 | 0.078 | 141,078,920 | -1,765 | 5.07% | 11,004,156 |
| 2020-07-22 | 2020-07-20 | 0.083 | 141,080,685 | -800,000 | 5.07% | 11,709,697 |
| 2020-07-21 | 2020-07-17 | 0.082 | 141,880,685 | -120,000 | 5.10% | 11,634,216 |
| 2020-07-20 | 2020-07-16 | 0.080 | 142,000,685 | -32,000 | 5.10% | 11,360,055 |
| 2020-07-16 | 2020-07-14 | 0.091 | 142,032,685 | -60,020 | 5.10% | 12,924,974 |
| 2020-07-15 | 2020-07-13 | 0.094 | 142,092,705 | +410,000 | 5.10% | 13,356,714 |
| 2020-07-14 | 2020-07-10 | 0.088 | 141,682,705 | +1,490,000 | 5.09% | 12,468,078 |
| 2020-07-13 | 2020-07-09 | 0.083 | 140,192,705 | -11,820 | 5.04% | 11,635,995 |
| 2020-07-10 | 2020-07-08 | 0.084 | 140,204,525 | -880,000 | 5.04% | 11,777,180 |
| 2020-07-09 | 2020-07-07 | 0.082 | 141,084,525 | +560,000 | 5.07% | 11,568,931 |
| 2020-07-08 | 2020-07-06 | 0.078 | 140,524,525 | +805,000 | 5.05% | 10,960,913 |
| 2020-07-07 | 2020-07-03 | 0.082 | 139,719,525 | +856,995 | 5.02% | 11,457,001 |
| 2020-07-06 | 2020-07-02 | 0.080 | 138,862,530 | +649,975 | 4.99% | 11,109,002 |
| 2020-07-03 | 2020-06-30 | 0.080 | 138,212,555 | +580,000 | 4.97% | 11,057,004 |
| 2020-07-02 | 2020-06-29 | 0.080 | 137,632,555 | +100,000 | 4.94% | 11,010,604 |
| 2020-06-26 | 2020-06-23 | 0.078 | 137,532,555 | +60,000 | 4.94% | 10,727,539 |
| 2020-06-24 | 2020-06-22 | 0.075 | 137,472,555 | +174,250 | 4.94% | 10,310,442 |
| 2020-06-22 | 2020-06-18 | 0.078 | 137,298,305 | +10,000 | 4.93% | 10,709,268 |
| 2020-06-16 | 2020-06-12 | 0.080 | 137,288,305 | -42,000 | 4.93% | 10,983,064 |
| 2020-06-12 | 2020-06-10 | 0.084 | 137,330,305 | -15 | 4.93% | 11,535,746 |
| 2020-06-11 | 2020-06-09 | 0.080 | 137,330,320 | -140,000 | 4.93% | 10,986,426 |
| 2020-06-09 | 2020-06-05 | 0.079 | 137,470,320 | -400,000 | 4.94% | 10,860,155 |
| 2020-06-08 | 2020-06-04 | 0.078 | 137,870,320 | -25 | 4.95% | 10,753,885 |
| 2020-06-05 | 2020-06-03 | 0.080 | 137,870,345 | -20,540 | 4.95% | 11,029,628 |
| 2020-06-04 | 2020-06-02 | 0.079 | 137,890,885 | +45,000 | 4.95% | 10,893,380 |
| 2020-06-03 | 2020-06-01 | 0.081 | 137,845,885 | +190,000 | 4.95% | 11,165,517 |
| 2020-06-02 | 2020-05-29 | 0.084 | 137,655,885 | +679,985 | 4.95% | 11,563,094 |
| 2020-05-28 | 2020-05-26 | 0.091 | 136,975,900 | +360,000 | 4.92% | 12,464,807 |
| 2020-05-26 | 2020-05-22 | 0.086 | 136,615,900 | +499,950 | 4.91% | 11,748,967 |
| 2020-05-25 | 2020-05-21 | 0.102 | 136,115,950 | -34,000 | 4.89% | 13,883,827 |
| 2020-05-22 | 2020-05-20 | 0.099 | 136,149,950 | +250,000 | 4.89% | 13,478,845 |
| 2020-05-21 | 2020-05-19 | 0.100 | 135,899,950 | -7,000 | 4.88% | 13,589,995 |
| 2020-05-20 | 2020-05-18 | 0.105 | 135,906,950 | -10,000 | 4.88% | 14,270,230 |
| 2020-05-19 | 2020-05-15 | 0.105 | 135,916,950 | +299,975 | 4.88% | 14,271,280 |
| 2020-05-18 | 2020-05-14 | 0.104 | 135,616,975 | -27,310 | 4.87% | 14,104,165 |
| 2020-05-15 | 2020-05-13 | 0.105 | 135,644,285 | -47,000 | 4.87% | 14,242,650 |
| 2020-05-14 | 2020-05-12 | 0.101 | 135,691,285 | +630,000 | 4.87% | 13,704,820 |
| 2020-05-13 | 2020-05-11 | 0.110 | 135,061,285 | -132,100 | 4.85% | 14,856,741 |
| 2020-05-12 | 2020-05-08 | 0.108 | 135,193,385 | -4,030 | 4.86% | 14,600,886 |
| 2020-05-11 | 2020-05-07 | 0.109 | 135,197,415 | +88,000 | 4.86% | 14,736,518 |
| 2020-05-08 | 2020-05-06 | 0.115 | 135,109,415 | -1,716,000 | 4.85% | 15,537,583 |
| 2020-05-07 | 2020-05-05 | 0.099 | 136,825,415 | -96,000 | 4.92% | 13,545,716 |
| 2020-05-06 | 2020-05-04 | 0.094 | 136,921,415 | -75 | 4.92% | 12,870,613 |
| 2020-05-04 | 2020-04-28 | 0.098 | 136,921,490 | +222,480 | 4.92% | 13,418,306 |
| 2020-04-29 | 2020-04-27 | 0.102 | 136,699,010 | +19,950 | 4.91% | 13,943,299 |
| 2020-04-28 | 2020-04-24 | 0.097 | 136,679,060 | +280,000 | 4.91% | 13,257,869 |
| 2020-04-27 | 2020-04-23 | 0.097 | 136,399,060 | -220,000 | 4.90% | 13,230,709 |
| 2020-04-24 | 2020-04-22 | 0.095 | 136,619,060 | +150,000 | 4.91% | 12,978,811 |
| 2020-04-23 | 2020-04-21 | 0.097 | 136,469,060 | +250,000 | 4.90% | 13,237,499 |
| 2020-04-22 | 2020-04-20 | 0.100 | 136,219,060 | +200,000 | 4.89% | 13,621,906 |
| 2020-04-21 | 2020-04-17 | 0.100 | 136,019,060 | +560,000 | 4.89% | 13,601,906 |
| 2020-04-20 | 2020-04-16 | 0.103 | 135,459,060 | +1,040,000 | 4.87% | 13,952,283 |
| 2020-04-17 | 2020-04-15 | 0.100 | 134,419,060 | -5,000 | 4.83% | 13,441,906 |
| 2020-04-16 | 2020-04-14 | 0.100 | 134,424,060 | -205,000 | 4.83% | 13,442,406 |
| 2020-04-15 | 2020-04-09 | 0.103 | 134,629,060 | +7,240,000 | 4.84% | 13,866,793 |
| 2020-04-14 | 2020-04-08 | 0.103 | 127,389,060 | +7,410,000 | 4.58% | 13,121,073 |
| 2020-04-09 | 2020-04-07 | 0.106 | 119,979,060 | +500,000 | 4.31% | 12,717,780 |
| 2020-04-08 | 2020-04-06 | 0.106 | 119,479,060 | +937,950 | 4.29% | 12,664,780 |
| 2020-04-07 | 2020-04-03 | 0.093 | 118,541,110 | -1,160,515 | 4.26% | 11,024,323 |
| 2020-04-06 | 2020-04-02 | 0.089 | 119,701,625 | -6,010 | 4.30% | 10,653,445 |
| 2020-04-03 | 2020-04-01 | 0.087 | 119,707,635 | +686,000 | 4.30% | 10,414,564 |
| 2020-04-01 | 2020-03-30 | 0.090 | 119,021,635 | -50 | 4.28% | 10,711,947 |
| 2020-03-31 | 2020-03-27 | 0.091 | 119,021,685 | -2,850 | 4.28% | 10,830,973 |
| 2020-03-27 | 2020-03-25 | 0.089 | 119,024,535 | -230,000 | 4.28% | 10,593,184 |
| 2020-03-26 | 2020-03-24 | 0.089 | 119,254,535 | -40,000 | 4.28% | 10,613,654 |
| 2020-03-25 | 2020-03-23 | 0.089 | 119,294,535 | -150 | 4.29% | 10,617,214 |
| 2020-03-24 | 2020-03-20 | 0.094 | 119,294,685 | +10 | 4.29% | 11,213,700 |
| 2020-03-20 | 2020-03-18 | 0.094 | 119,294,675 | -250,000 | 4.29% | 11,213,699 |
| 2020-03-19 | 2020-03-17 | 0.094 | 119,544,675 | -3,000 | 4.29% | 11,237,199 |
| 2020-03-18 | 2020-03-16 | 0.094 | 119,547,675 | -148,000 | 4.29% | 11,237,481 |
| 2020-03-17 | 2020-03-13 | 0.092 | 119,695,675 | -726,250 | 4.30% | 11,012,002 |
| 2020-03-16 | 2020-03-12 | 0.092 | 120,421,925 | -13,000 | 4.33% | 11,078,817 |
| 2020-03-13 | 2020-03-11 | 0.096 | 120,434,925 | -710,000 | 4.33% | 11,561,753 |
| 2020-03-12 | 2020-03-10 | 0.090 | 121,144,925 | +480,000 | 4.35% | 10,903,043 |
| 2020-03-11 | 2020-03-09 | 0.098 | 120,664,925 | -300,000 | 4.33% | 11,825,163 |
| 2020-03-09 | 2020-03-05 | 0.092 | 120,964,925 | -10,000 | 4.35% | 11,128,773 |
| 2020-03-06 | 2020-03-04 | 0.092 | 120,974,925 | +300,000 | 4.35% | 11,129,693 |
| 2020-03-05 | 2020-03-03 | 0.092 | 120,674,925 | +1,100,000 | 4.34% | 11,102,093 |
| 2020-03-04 | 2020-03-02 | 0.094 | 119,574,925 | +604,000 | 4.30% | 11,240,043 |
| 2020-03-03 | 2020-02-28 | 0.104 | 118,970,925 | +300,000 | 4.27% | 12,372,976 |
| 2020-02-28 | 2020-02-26 | 0.104 | 118,670,925 | -8,000 | 4.26% | 12,341,776 |
| 2020-02-27 | 2020-02-25 | 0.101 | 118,678,925 | +200,000 | 4.26% | 11,986,571 |
| 2020-02-25 | 2020-02-21 | 0.103 | 118,478,925 | +1,070,000 | 4.26% | 12,203,329 |
| 2020-02-24 | 2020-02-20 | 0.109 | 117,408,925 | -30,000 | 4.22% | 12,797,573 |
| 2020-02-21 | 2020-02-19 | 0.105 | 117,438,925 | +410,000 | 4.22% | 12,331,087 |
| 2020-02-20 | 2020-02-18 | 0.107 | 117,028,925 | +100,000 | 4.20% | 12,522,095 |
| 2020-02-19 | 2020-02-17 | 0.114 | 116,928,925 | +194,000 | 4.20% | 13,329,897 |
| 2020-02-18 | 2020-02-14 | 0.118 | 116,734,925 | +50,000 | 4.19% | 13,774,721 |
| 2020-02-17 | 2020-02-13 | 0.118 | 116,684,925 | -410,000 | 4.19% | 13,768,821 |
| 2020-02-14 | 2020-02-12 | 0.113 | 117,094,925 | +55,500 | 4.21% | 13,231,727 |
| 2020-02-13 | 2020-02-11 | 0.107 | 117,039,425 | -90,100 | 4.20% | 12,523,218 |
| 2020-02-12 | 2020-02-10 | 0.102 | 117,129,525 | -730,000 | 4.21% | 11,947,212 |
| 2020-02-11 | 2020-02-07 | 0.108 | 117,859,525 | -190,000 | 4.23% | 12,728,829 |
| 2020-02-10 | 2020-02-06 | 0.097 | 118,049,525 | -2,000 | 4.24% | 11,450,804 |
| 2020-02-04 | 2020-01-31 | 0.100 | 118,051,525 | -5 | 4.24% | 11,805,152 |
| 2020-02-03 | 2020-01-30 | 0.097 | 118,051,530 | -1,576,000 | 4.24% | 11,450,998 |
| 2020-01-30 | 2020-01-24 | 0.105 | 119,627,530 | -30,000 | 4.30% | 12,560,891 |
| 2020-01-23 | 2020-01-21 | 0.109 | 119,657,530 | +50,000 | 4.30% | 13,042,671 |
| 2020-01-22 | 2020-01-20 | 0.109 | 119,607,530 | -115,000 | 4.30% | 13,037,221 |
| 2020-01-21 | 2020-01-17 | 0.113 | 119,722,530 | -566,000 | 4.30% | 13,528,646 |
| 2020-01-20 | 2020-01-16 | 0.099 | 120,288,530 | -299,000 | 4.32% | 11,908,564 |
| 2020-01-17 | 2020-01-15 | 0.093 | 120,587,530 | -110,000 | 4.33% | 11,214,640 |
| 2020-01-16 | 2020-01-14 | 0.092 | 120,697,530 | -292,500 | 4.34% | 11,104,173 |
| 2020-01-13 | 2020-01-09 | 0.091 | 120,990,030 | -7,000 | 4.35% | 11,010,093 |
| 2020-01-10 | 2020-01-08 | 0.089 | 120,997,030 | -20,000 | 4.35% | 10,768,736 |
| 2020-01-09 | 2020-01-07 | 0.089 | 121,017,030 | -6,015 | 4.35% | 10,770,516 |
| 2020-01-08 | 2020-01-06 | 0.090 | 121,023,045 | -320,000 | 4.35% | 10,892,074 |
| 2020-01-06 | 2020-01-02 | 0.090 | 121,343,045 | -147,500 | 4.36% | 10,920,874 |
| 2020-01-03 | 2019-12-31 | 0.087 | 121,490,545 | -276,000 | 4.36% | 10,569,677 |
| 2020-01-02 | 2019-12-27 | 0.086 | 121,766,545 | +150 | 4.37% | 10,471,923 |
| 2019-12-27 | 2019-12-20 | 0.082 | 121,766,395 | -94,000 | 4.37% | 9,984,844 |
| 2019-12-23 | 2019-12-19 | 0.082 | 121,860,395 | -156,000 | 4.38% | 9,992,552 |
| 2019-12-20 | 2019-12-18 | 0.082 | 122,016,395 | -250,000 | 4.38% | 10,005,344 |
| 2019-12-18 | 2019-12-16 | 0.082 | 122,266,395 | -15,050 | 4.39% | 10,025,844 |
| 2019-12-17 | 2019-12-13 | 0.082 | 122,281,445 | -28,000 | 4.39% | 10,027,078 |
| 2019-12-16 | 2019-12-12 | 0.082 | 122,309,445 | -4,000 | 4.39% | 10,029,374 |
| 2019-12-13 | 2019-12-11 | 0.081 | 122,313,445 | +50,000 | 4.39% | 9,907,389 |
| 2019-12-12 | 2019-12-10 | 0.081 | 122,263,445 | +20,000 | 4.39% | 9,903,339 |
| 2019-12-09 | 2019-12-05 | 0.087 | 122,243,445 | -20,000 | 4.39% | 10,635,180 |
| 2019-12-06 | 2019-12-04 | 0.087 | 122,263,445 | -110,250 | 4.39% | 10,636,920 |
| 2019-12-05 | 2019-12-03 | 0.087 | 122,373,695 | -50,000 | 4.40% | 10,646,511 |
| 2019-12-03 | 2019-11-29 | 0.080 | 122,423,695 | +110,000 | 4.40% | 9,793,896 |
| 2019-12-02 | 2019-11-28 | 0.081 | 122,313,695 | +288,000 | 4.39% | 9,907,409 |
| 2019-11-27 | 2019-11-25 | 0.089 | 122,025,695 | +30,000 | 4.38% | 10,860,287 |
| 2019-11-26 | 2019-11-22 | 0.086 | 121,995,695 | +160,000 | 4.38% | 10,491,630 |
| 2019-11-19 | 2019-11-15 | 0.095 | 121,835,695 | -10,000 | 4.38% | 11,574,391 |
| 2019-11-15 | 2019-11-13 | 0.094 | 121,845,695 | -10,000 | 4.38% | 11,453,495 |
| 2019-11-13 | 2019-11-11 | 0.091 | 121,855,695 | -700,000 | 4.38% | 11,088,868 |
| 2019-11-12 | 2019-11-08 | 0.100 | 122,555,695 | -810,000 | 4.40% | 12,255,570 |
| 2019-11-11 | 2019-11-07 | 0.089 | 123,365,695 | -488,000 | 4.43% | 10,979,547 |
| 2019-11-08 | 2019-11-06 | 0.082 | 123,853,695 | -10 | 4.45% | 10,156,003 |
| 2019-11-07 | 2019-11-05 | 0.081 | 123,853,705 | -50 | 4.45% | 10,032,150 |
| 2019-11-06 | 2019-11-04 | 0.081 | 123,853,755 | -200 | 4.45% | 10,032,154 |
| 2019-11-05 | 2019-11-01 | 0.081 | 123,853,955 | -40,030 | 4.45% | 10,032,170 |
| 2019-10-30 | 2019-10-28 | 0.081 | 123,893,985 | -43,100 | 4.45% | 10,035,413 |
| 2019-10-28 | 2019-10-24 | 0.081 | 123,937,085 | +100,000 | 4.45% | 10,038,904 |
| 2019-10-24 | 2019-10-22 | 0.084 | 123,837,085 | -113,650 | 4.45% | 10,402,315 |
| 2019-10-23 | 2019-10-21 | 0.079 | 123,950,735 | -915 | 4.45% | 9,792,108 |
| 2019-10-18 | 2019-10-16 | 0.081 | 123,951,650 | -200,000 | 4.45% | 10,040,084 |
| 2019-10-16 | 2019-10-14 | 0.086 | 124,151,650 | -17,500,000 | 4.46% | 10,677,042 |
| 2019-10-10 | 2019-10-08 | 0.080 | 141,651,650 | -300,000 | 5.09% | 11,332,132 |
| 2019-10-09 | 2019-10-04 | 0.080 | 141,951,650 | -802,000 | 5.10% | 11,356,132 |
| 2019-10-08 | 2019-10-03 | 0.080 | 142,753,650 | -6,025 | 5.13% | 11,420,292 |
| 2019-10-04 | 2019-10-02 | 0.080 | 142,759,675 | -190,000 | 5.13% | 11,420,774 |
| 2019-10-03 | 2019-09-30 | 0.080 | 142,949,675 | -210,500 | 5.14% | 11,435,974 |
| 2019-10-02 | 2019-09-27 | 0.080 | 143,160,175 | -6,000 | 5.14% | 11,452,814 |
| 2019-09-30 | 2019-09-26 | 0.080 | 143,166,175 | -30,000 | 5.14% | 11,453,294 |
| 2019-09-27 | 2019-09-25 | 0.082 | 143,196,175 | -20,015 | 5.14% | 11,742,086 |
| 2019-09-25 | 2019-09-23 | 0.082 | 143,216,190 | -10,000 | 5.15% | 11,743,728 |
| 2019-09-23 | 2019-09-19 | 0.085 | 143,226,190 | -20,000 | 5.15% | 12,174,226 |
| 2019-09-20 | 2019-09-18 | 0.080 | 143,246,190 | -2,016,000 | 5.15% | 11,459,695 |
| 2019-09-18 | 2019-09-16 | 0.085 | 145,262,190 | -25 | 5.22% | 12,347,286 |
| 2019-09-17 | 2019-09-13 | 0.084 | 145,262,215 | +2,240,000 | 5.22% | 12,202,026 |
| 2019-09-16 | 2019-09-12 | 0.085 | 143,022,215 | -40,000 | 5.14% | 12,156,888 |
| 2019-09-13 | 2019-09-11 | 0.081 | 143,062,215 | +477,000 | 5.14% | 11,588,039 |
| 2019-09-12 | 2019-09-10 | 0.082 | 142,585,215 | +10,000 | 5.12% | 11,691,988 |
| 2019-09-09 | 2019-09-05 | 0.084 | 142,575,215 | +880,000 | 5.12% | 11,976,318 |
| 2019-09-06 | 2019-09-04 | 0.080 | 141,695,215 | -20,000 | 5.09% | 11,335,617 |
| 2019-09-05 | 2019-09-03 | 0.082 | 141,715,215 | -9,000 | 5.09% | 11,620,648 |
| 2019-09-04 | 2019-09-02 | 0.083 | 141,724,215 | +70,000 | 5.09% | 11,763,110 |
| 2019-09-03 | 2019-08-30 | 0.088 | 141,654,215 | -2,000 | 5.09% | 12,465,571 |
| 2019-09-02 | 2019-08-29 | 0.089 | 141,656,215 | +156,000 | 5.09% | 12,607,403 |
| 2019-08-28 | 2019-08-26 | 0.089 | 141,500,215 | +29,955 | 5.08% | 12,593,519 |
| 2019-08-27 | 2019-08-23 | 0.089 | 141,470,260 | -6,000 | 5.08% | 12,590,853 |
| 2019-08-26 | 2019-08-22 | 0.088 | 141,476,260 | +249,985 | 5.08% | 12,449,911 |
| 2019-08-23 | 2019-08-21 | 0.087 | 141,226,275 | -4,025 | 5.07% | 12,286,686 |
| 2019-08-22 | 2019-08-20 | 0.090 | 141,230,300 | +100,000 | 5.07% | 12,710,727 |
| 2019-08-21 | 2019-08-19 | 0.090 | 141,130,300 | +29,985 | 5.07% | 12,701,727 |
| 2019-08-20 | 2019-08-16 | 0.090 | 141,100,315 | -55 | 5.07% | 12,699,028 |
| 2019-08-19 | 2019-08-15 | 0.090 | 141,100,370 | +39,500 | 5.07% | 12,699,033 |
| 2019-08-16 | 2019-08-14 | 0.091 | 141,060,870 | +47,500 | 5.07% | 12,836,539 |
| 2019-08-14 | 2019-08-12 | 0.092 | 141,013,370 | -100,000 | 5.07% | 12,973,230 |
| 2019-08-13 | 2019-08-09 | 0.093 | 141,113,370 | -60,000 | 5.07% | 13,123,543 |
| 2019-08-08 | 2019-08-06 | 0.090 | 141,173,370 | -254,000 | 5.07% | 12,705,603 |
| 2019-08-07 | 2019-08-05 | 0.098 | 141,427,370 | -350,000 | 5.08% | 13,859,882 |
| 2019-08-06 | 2019-08-02 | 0.095 | 141,777,370 | +250,000 | 5.09% | 13,468,850 |
| 2019-08-05 | 2019-08-01 | 0.095 | 141,527,370 | -40,000 | 5.08% | 13,445,100 |
| 2019-08-01 | 2019-07-30 | 0.095 | 141,567,370 | -4,000 | 5.09% | 13,448,900 |
| 2019-07-29 | 2019-07-25 | 0.096 | 141,571,370 | -90,005 | 5.09% | 13,590,852 |
| 2019-07-26 | 2019-07-24 | 0.094 | 141,661,375 | -40,005 | 5.09% | 13,316,169 |
| 2019-07-24 | 2019-07-22 | 0.096 | 141,701,380 | -7,000 | 5.09% | 13,603,332 |
| 2019-07-23 | 2019-07-19 | 0.094 | 141,708,380 | -566,000 | 5.09% | 13,320,588 |
| 2019-07-22 | 2019-07-18 | 0.090 | 142,274,380 | +64,000 | 5.11% | 12,804,694 |
| 2019-07-19 | 2019-07-17 | 0.090 | 142,210,380 | -300,000 | 5.11% | 12,798,934 |
| 2019-07-18 | 2019-07-16 | 0.087 | 142,510,380 | -20,000 | 5.12% | 12,398,403 |
| 2019-07-17 | 2019-07-15 | 0.083 | 142,530,380 | +99,900 | 5.12% | 11,830,022 |
| 2019-07-16 | 2019-07-12 | 0.090 | 142,430,480 | +250,000 | 5.12% | 12,818,743 |
| 2019-07-15 | 2019-07-11 | 0.090 | 142,180,480 | -18,000 | 5.11% | 12,796,243 |
| 2019-07-11 | 2019-07-09 | 0.092 | 142,198,480 | +290,000 | 5.11% | 13,082,260 |
| 2019-07-09 | 2019-07-05 | 0.096 | 141,908,480 | +540,000 | 5.10% | 13,623,214 |
| 2019-07-08 | 2019-07-04 | 0.096 | 141,368,480 | +159,990 | 5.08% | 13,571,374 |
| 2019-07-04 | 2019-07-02 | 0.103 | 141,208,490 | +288,000 | 5.07% | 14,544,474 |
| 2019-07-03 | 2019-06-28 | 0.106 | 140,920,490 | -244,010 | 5.06% | 14,937,572 |
| 2019-07-02 | 2019-06-27 | 0.106 | 141,164,500 | -250,000 | 5.07% | 14,963,437 |
| 2019-06-28 | 2019-06-26 | 0.106 | 141,414,500 | -120,000 | 5.08% | 14,989,937 |
| 2019-06-27 | 2019-06-25 | 0.106 | 141,534,500 | -2,000 | 5.08% | 15,002,657 |
| 2019-06-26 | 2019-06-24 | 0.106 | 141,536,500 | -10,000 | 5.08% | 15,002,869 |
| 2019-06-24 | 2019-06-20 | 0.110 | 141,546,500 | -28,000 | 5.09% | 15,570,115 |
| 2019-06-20 | 2019-06-18 | 0.109 | 141,574,500 | -30,005 | 5.09% | 15,431,620 |
| 2019-06-19 | 2019-06-17 | 0.109 | 141,604,505 | +163,000 | 5.09% | 15,434,891 |
| 2019-06-18 | 2019-06-14 | 0.105 | 141,441,505 | -310,000 | 5.08% | 14,851,358 |
| 2019-06-17 | 2019-06-13 | 0.105 | 141,751,505 | -11,500 | 5.09% | 14,883,908 |
| 2019-06-14 | 2019-06-12 | 0.105 | 141,763,005 | -267,000 | 5.09% | 14,885,116 |
| 2019-06-13 | 2019-06-11 | 0.102 | 142,030,005 | -440,010 | 5.10% | 14,487,061 |
| 2019-06-12 | 2019-06-10 | 0.098 | 142,470,015 | -60,000 | 5.12% | 13,962,061 |
| 2019-06-11 | 2019-06-06 | 0.093 | 142,530,015 | -30,000 | 5.12% | 13,255,291 |
| 2019-06-06 | 2019-06-04 | 0.091 | 142,560,015 | +270,000 | 5.12% | 12,972,961 |
| 2019-06-05 | 2019-06-03 | 0.092 | 142,290,015 | -8,000 | 5.11% | 13,090,681 |
| 2019-06-04 | 2019-05-31 | 0.094 | 142,298,015 | +340,000 | 5.11% | 13,376,013 |
| 2019-06-03 | 2019-05-30 | 0.094 | 141,958,015 | -431,000 | 5.10% | 13,344,053 |
| 2019-05-31 | 2019-05-29 | 0.090 | 142,389,015 | -90,000 | 5.12% | 12,815,011 |
| 2019-05-30 | 2019-05-28 | 0.087 | 142,479,015 | +99,998 | 5.12% | 12,395,674 |
| 2019-05-29 | 2019-05-27 | 0.086 | 142,379,017 | -160,015 | 5.12% | 12,244,595 |
| 2019-05-27 | 2019-05-23 | 0.087 | 142,539,032 | -40,000 | 5.12% | 12,400,896 |
| 2019-05-22 | 2019-05-20 | 0.086 | 142,579,032 | +290,000 | 5.12% | 12,261,797 |
| 2019-05-21 | 2019-05-17 | 0.083 | 142,289,032 | -50,000 | 5.11% | 11,809,990 |
| 2019-05-16 | 2019-05-14 | 0.087 | 142,339,032 | +750 | 5.11% | 12,383,496 |
| 2019-05-10 | 2019-05-08 | 0.085 | 142,338,282 | +20,000 | 5.11% | 12,098,754 |
| 2019-05-09 | 2019-05-07 | 0.086 | 142,318,282 | +24,500 | 5.11% | 12,239,372 |
| 2019-05-08 | 2019-05-06 | 0.086 | 142,293,782 | -4,537 | 5.11% | 12,237,265 |
| 2019-05-06 | 2019-05-02 | 0.090 | 142,298,319 | +280,000 | 5.11% | 12,806,849 |
| 2019-04-30 | 2019-04-26 | 0.092 | 142,018,319 | -13,000 | 5.10% | 13,065,685 |
| 2019-04-26 | 2019-04-24 | 0.095 | 142,031,319 | -120,000 | 5.10% | 13,492,975 |
| 2019-04-25 | 2019-04-23 | 0.097 | 142,151,319 | +40,000 | 5.11% | 13,788,678 |
| 2019-04-24 | 2019-04-18 | 0.087 | 142,111,319 | -5 | 5.11% | 12,363,685 |
| 2019-04-23 | 2019-04-17 | 0.087 | 142,111,324 | +290,000 | 5.11% | 12,363,685 |
| 2019-04-18 | 2019-04-16 | 0.098 | 141,821,324 | -210,000 | 5.09% | 13,898,490 |
| 2019-04-17 | 2019-04-15 | 0.103 | 142,031,324 | -850,000 | 5.10% | 14,629,226 |
| 2019-04-16 | 2019-04-12 | 0.108 | 142,881,324 | -270,000 | 5.13% | 15,431,183 |
| 2019-04-15 | 2019-04-11 | 0.108 | 143,151,324 | -500,000 | 5.14% | 15,460,343 |
| 2019-04-11 | 2019-04-09 | 0.108 | 143,651,324 | -822,000 | 5.16% | 15,514,343 |
| 2019-04-10 | 2019-04-08 | 0.108 | 144,473,324 | -12,000 | 5.19% | 15,603,119 |
| 2019-04-09 | 2019-04-04 | 0.108 | 144,485,324 | -105,000 | 5.19% | 15,604,415 |
| 2019-04-08 | 2019-04-03 | 0.108 | 144,590,324 | +71,000 | 5.19% | 15,615,755 |
| 2019-04-04 | 2019-04-02 | 0.098 | 144,519,324 | -30,000 | 5.19% | 14,162,894 |
| 2019-04-03 | 2019-04-01 | 0.102 | 144,549,324 | +29,990 | 5.19% | 14,744,031 |
| 2019-04-02 | 2019-03-29 | 0.105 | 144,519,334 | -50,000 | 5.19% | 15,174,530 |
| 2019-03-29 | 2019-03-27 | 0.102 | 144,569,334 | +36,000 | 5.19% | 14,746,072 |
| 2019-03-28 | 2019-03-26 | 0.098 | 144,533,334 | +270,000 | 5.19% | 14,164,267 |
| 2019-03-27 | 2019-03-25 | 0.109 | 144,263,334 | -15,012 | 5.18% | 15,724,703 |
| 2019-03-26 | 2019-03-22 | 0.109 | 144,278,346 | -250 | 5.18% | 15,726,340 |
| 2019-03-25 | 2019-03-21 | 0.109 | 144,278,596 | -25 | 5.18% | 15,726,367 |
| 2019-03-20 | 2019-03-18 | 0.111 | 144,278,621 | -120,000 | 5.18% | 16,014,927 |
| 2019-03-19 | 2019-03-15 | 0.108 | 144,398,621 | +590,000 | 5.19% | 15,595,051 |
| 2019-03-18 | 2019-03-14 | 0.101 | 143,808,621 | +249,950 | 5.17% | 14,524,671 |
| 2019-03-15 | 2019-03-13 | 0.110 | 143,558,671 | -40,000 | 5.16% | 15,791,454 |
| 2019-03-14 | 2019-03-12 | 0.105 | 143,598,671 | +200,000 | 5.16% | 15,077,860 |
| 2019-03-11 | 2019-03-07 | 0.113 | 143,398,671 | -850,000 | 5.15% | 16,204,050 |
| 2019-03-08 | 2019-03-06 | 0.113 | 144,248,671 | -120,000 | 5.18% | 16,300,100 |
| 2019-03-07 | 2019-03-05 | 0.113 | 144,368,671 | -50,000 | 5.19% | 16,313,660 |
| 2019-03-06 | 2019-03-04 | 0.115 | 144,418,671 | -200,000 | 5.19% | 16,608,147 |
| 2019-03-05 | 2019-03-01 | 0.116 | 144,618,671 | -10,000 | 5.20% | 16,775,766 |
| 2019-03-04 | 2019-02-28 | 0.118 | 144,628,671 | -450,000 | 5.20% | 17,066,183 |
| 2019-02-28 | 2019-02-26 | 0.115 | 145,078,671 | -57,100 | 5.21% | 16,684,047 |
| 2019-02-27 | 2019-02-25 | 0.110 | 145,135,771 | -460,005 | 5.21% | 15,964,935 |
| 2019-02-25 | 2019-02-21 | 0.103 | 145,595,776 | -438,000 | 5.23% | 14,996,365 |
| 2019-02-22 | 2019-02-20 | 0.102 | 146,033,776 | -48,000 | 5.25% | 14,895,445 |
| 2019-02-21 | 2019-02-19 | 0.102 | 146,081,776 | +98,750 | 5.25% | 14,900,341 |
| 2019-02-20 | 2019-02-18 | 0.105 | 145,983,026 | +170,000 | 5.24% | 15,328,218 |
| 2019-02-19 | 2019-02-15 | 0.103 | 145,813,026 | -25,500 | 5.24% | 15,018,742 |
| 2019-02-18 | 2019-02-14 | 0.102 | 145,838,526 | +75,000 | 5.24% | 14,875,530 |
| 2019-02-15 | 2019-02-13 | 0.101 | 145,763,526 | +250,000 | 5.24% | 14,722,116 |
| 2019-02-14 | 2019-02-12 | 0.100 | 145,513,526 | +250,000 | 5.23% | 14,551,353 |
| 2019-02-13 | 2019-02-11 | 0.098 | 145,263,526 | -1,500 | 5.22% | 14,235,826 |
| 2019-02-12 | 2019-02-08 | 0.096 | 145,265,026 | -34,050 | 5.22% | 13,945,442 |
| 2019-02-11 | 2019-02-04 | 0.092 | 145,299,076 | +58,000 | 5.22% | 13,367,515 |
| 2019-01-31 | 2019-01-29 | 0.090 | 145,241,076 | -310,000 | 5.22% | 13,071,697 |
| 2019-01-30 | 2019-01-28 | 0.090 | 145,551,076 | -360,000 | 5.23% | 13,099,597 |
| 2019-01-28 | 2019-01-24 | 0.089 | 145,911,076 | -90,000 | 5.24% | 12,986,086 |
| 2019-01-25 | 2019-01-23 | 0.090 | 146,001,076 | -15 | 5.25% | 13,140,097 |
| 2019-01-24 | 2019-01-22 | 0.086 | 146,001,091 | -4,000 | 5.25% | 12,556,094 |
| 2019-01-23 | 2019-01-21 | 0.082 | 146,005,091 | -4,100 | 5.25% | 11,972,417 |
| 2019-01-22 | 2019-01-18 | 0.087 | 146,009,191 | -525,000 | 5.25% | 12,702,800 |
| 2019-01-21 | 2019-01-17 | 0.081 | 146,534,191 | +480,000 | 5.26% | 11,869,269 |
| 2019-01-16 | 2019-01-14 | 0.086 | 146,054,191 | -36,000 | 5.25% | 12,560,660 |
| 2019-01-15 | 2019-01-11 | 0.089 | 146,090,191 | +50,000 | 5.25% | 13,002,027 |
| 2019-01-14 | 2019-01-10 | 0.090 | 146,040,191 | +1,760,500 | 5.25% | 13,143,617 |
| 2019-01-11 | 2019-01-09 | 0.089 | 144,279,691 | +341,875 | 5.18% | 12,840,892 |
| 2019-01-10 | 2019-01-08 | 0.090 | 143,937,816 | -4,000 | 5.17% | 12,954,403 |
| 2019-01-09 | 2019-01-07 | 0.090 | 143,941,816 | -50,000 | 5.17% | 12,954,763 |
| 2019-01-03 | 2018-12-31 | 0.085 | 143,991,816 | +216,995 | 5.17% | 12,239,304 |
| 2019-01-02 | 2018-12-27 | 0.093 | 143,774,821 | -20 | 5.17% | 13,371,058 |
| 2018-12-28 | 2018-12-24 | 0.093 | 143,774,841 | -483,800 | 5.17% | 13,371,060 |
| 2018-12-27 | 2018-12-20 | 0.086 | 144,258,641 | +1,040,000 | 5.18% | 12,406,243 |
| 2018-12-21 | 2018-12-19 | 0.093 | 143,218,641 | +225,960 | 5.15% | 13,319,334 |
| 2018-12-20 | 2018-12-18 | 0.085 | 142,992,681 | +1,039,000 | 5.14% | 12,154,378 |
| 2018-12-19 | 2018-12-17 | 0.093 | 141,953,681 | +1,268,000 | 5.10% | 13,201,692 |
| 2018-12-18 | 2018-12-14 | 0.097 | 140,685,681 | +30,000 | 5.05% | 13,646,511 |
| 2018-12-17 | 2018-12-13 | 0.098 | 140,655,681 | +1,590,000 | 5.05% | 13,784,257 |
| 2018-12-14 | 2018-12-12 | 0.100 | 139,065,681 | +2,876,000 | 4.51% | 13,906,568 |
| 2018-12-13 | 2018-12-11 | 0.104 | 136,189,681 | +580,000 | 4.41% | 14,163,727 |
| 2018-12-12 | 2018-12-10 | 0.107 | 135,609,681 | +200,000 | 4.39% | 14,510,236 |
| 2018-12-11 | 2018-12-07 | 0.123 | 135,409,681 | +100,000 | 4.39% | 16,655,391 |
| 2018-12-10 | 2018-12-06 | 0.118 | 135,309,681 | +230,000 | 4.38% | 15,966,542 |
| 2018-12-07 | 2018-12-05 | 0.133 | 135,079,681 | -157,500 | 4.38% | 17,965,598 |
| 2018-12-06 | 2018-12-04 | 0.131 | 135,237,181 | +120,000 | 4.38% | 17,716,071 |
| 2018-12-05 | 2018-12-03 | 0.134 | 135,117,181 | +380,000 | 4.38% | 18,105,702 |
| 2018-12-04 | 2018-11-30 | 0.140 | 134,737,181 | +294,000 | 4.37% | 18,863,205 |
| 2018-12-03 | 2018-11-29 | 0.140 | 134,443,181 | +490,000 | 4.36% | 18,822,045 |
| 2018-11-30 | 2018-11-28 | 0.147 | 133,953,181 | +100,000 | 4.34% | 19,691,118 |
| 2018-11-29 | 2018-11-27 | 0.145 | 133,853,181 | +40,000 | 4.34% | 19,408,711 |
| 2018-11-28 | 2018-11-26 | 0.150 | 133,813,181 | -116,000 | 4.34% | 20,071,977 |
| 2018-11-27 | 2018-11-23 | 0.148 | 133,929,181 | -100,000 | 4.34% | 19,821,519 |
| 2018-11-26 | 2018-11-22 | 0.150 | 134,029,181 | -55,010 | 4.34% | 20,104,377 |
| 2018-11-23 | 2018-11-21 | 0.150 | 134,084,191 | +97,500 | 4.34% | 20,112,629 |
| 2018-11-22 | 2018-11-20 | 0.153 | 133,986,691 | -112,000 | 4.34% | 20,499,964 |
| 2018-11-21 | 2018-11-19 | 0.155 | 134,098,691 | +40,000 | 4.34% | 20,785,297 |
| 2018-11-20 | 2018-11-16 | 0.144 | 134,058,691 | -97,150 | 4.34% | 19,304,452 |
| 2018-11-19 | 2018-11-15 | 0.148 | 134,155,841 | -10,025 | 4.35% | 19,855,064 |
| 2018-11-16 | 2018-11-14 | 0.138 | 134,165,866 | +15 | 4.35% | 18,514,890 |
| 2018-11-15 | 2018-11-13 | 0.149 | 134,165,851 | -120,000 | 4.35% | 19,990,712 |
| 2018-11-14 | 2018-11-12 | 0.138 | 134,285,851 | -370,000 | 4.35% | 18,531,447 |
| 2018-11-13 | 2018-11-09 | 0.154 | 134,655,851 | +380,000 | 4.36% | 20,737,001 |
| 2018-11-12 | 2018-11-08 | 0.110 | 134,275,851 | -80,000 | 4.35% | 14,770,344 |
| 2018-11-09 | 2018-11-07 | 0.114 | 134,355,851 | -345,000 | 4.35% | 15,316,567 |
| 2018-11-02 | 2018-10-31 | 0.099 | 134,700,851 | -100,025 | 4.36% | 13,335,384 |
| 2018-10-31 | 2018-10-29 | 0.098 | 134,800,876 | -192,000 | 4.37% | 13,210,486 |
| 2018-10-30 | 2018-10-26 | 0.103 | 134,992,876 | +128,750 | 4.37% | 13,904,266 |
| 2018-10-29 | 2018-10-25 | 0.103 | 134,864,126 | -30,000 | 4.37% | 13,891,005 |
| 2018-10-26 | 2018-10-24 | 0.104 | 134,894,126 | +75 | 4.37% | 14,028,989 |
| 2018-10-23 | 2018-10-19 | 0.103 | 134,894,051 | -158,005 | 4.37% | 13,894,087 |
| 2018-10-22 | 2018-10-18 | 0.104 | 135,052,056 | -85,000 | 4.38% | 14,045,414 |
| 2018-10-19 | 2018-10-16 | 0.109 | 135,137,056 | -25 | 4.38% | 14,729,939 |
| 2018-10-18 | 2018-10-15 | 0.109 | 135,137,081 | -150,025 | 4.38% | 14,729,942 |
| 2018-10-16 | 2018-10-12 | 0.104 | 135,287,106 | -2,000 | 4.38% | 14,069,859 |
| 2018-10-15 | 2018-10-11 | 0.116 | 135,289,106 | -40,015 | 4.38% | 15,693,536 |
| 2018-10-12 | 2018-10-10 | 0.101 | 135,329,121 | -500,000 | 4.38% | 13,668,241 |
| 2018-10-11 | 2018-10-09 | 0.101 | 135,829,121 | -76,005 | 4.40% | 13,718,741 |
| 2018-10-10 | 2018-10-08 | 0.108 | 135,905,126 | -750 | 4.40% | 14,677,754 |
| 2018-10-09 | 2018-10-05 | 0.110 | 135,905,876 | -300,000 | 4.40% | 14,949,646 |
| 2018-10-08 | 2018-10-04 | 0.103 | 136,205,876 | +300,000 | 4.41% | 14,029,205 |
| 2018-10-05 | 2018-10-03 | 0.112 | 135,905,876 | -32,150 | 4.40% | 15,221,458 |
| 2018-10-04 | 2018-10-02 | 0.112 | 135,938,026 | -14,000 | 4.40% | 15,225,059 |
| 2018-10-02 | 2018-09-27 | 0.114 | 135,952,026 | -210,000 | 4.40% | 15,498,531 |
| 2018-09-28 | 2018-09-26 | 0.120 | 136,162,026 | +85,000 | 4.41% | 16,339,443 |
| 2018-09-27 | 2018-09-24 | 0.120 | 136,077,026 | -142,000 | 4.41% | 16,329,243 |
| 2018-09-26 | 2018-09-21 | 0.119 | 136,219,026 | -152,010 | 4.41% | 16,210,064 |
| 2018-09-24 | 2018-09-20 | 0.111 | 136,371,036 | -10 | 4.42% | 15,137,185 |
| 2018-09-20 | 2018-09-18 | 0.111 | 136,371,046 | +120,000 | 4.42% | 15,137,186 |
| 2018-09-19 | 2018-09-17 | 0.105 | 136,251,046 | -30,000 | 4.41% | 14,306,360 |
| 2018-09-18 | 2018-09-14 | 0.107 | 136,281,046 | +83,975 | 4.42% | 14,582,072 |
| 2018-09-13 | 2018-09-11 | 0.100 | 136,197,071 | +5,931,518 | 4.41% | 13,619,707 |
| 2018-09-12 | 2018-09-10 | 0.099 | 130,265,553 | -60,510 | 4.22% | 12,896,290 |
| 2018-09-11 | 2018-09-07 | 0.105 | 130,326,063 | -8,000 | 4.22% | 13,684,237 |
| 2018-09-10 | 2018-09-06 | 0.108 | 130,334,063 | -10,005 | 4.22% | 14,076,079 |
| 2018-09-07 | 2018-09-05 | 0.108 | 130,344,068 | -13,500 | 4.22% | 14,077,159 |
| 2018-09-06 | 2018-09-04 | 0.108 | 130,357,568 | -3,780 | 4.22% | 14,078,617 |
| 2018-09-04 | 2018-08-31 | 0.114 | 130,361,348 | -20,400 | 4.22% | 14,861,194 |
| 2018-09-03 | 2018-08-30 | 0.118 | 130,381,748 | -125,515 | 4.22% | 15,385,046 |
| 2018-08-31 | 2018-08-29 | 0.124 | 130,507,263 | -444,040 | 4.23% | 16,182,901 |
| 2018-08-30 | 2018-08-28 | 0.130 | 130,951,303 | -20,000 | 4.24% | 17,023,669 |
| 2018-08-29 | 2018-08-27 | 0.137 | 130,971,303 | +120,000 | 4.24% | 17,943,069 |
| 2018-08-28 | 2018-08-24 | 0.137 | 130,851,303 | -306,000 | 4.24% | 17,926,629 |
| 2018-08-27 | 2018-08-23 | 0.137 | 131,157,303 | -50,000 | 4.25% | 17,968,551 |
| 2018-08-24 | 2018-08-22 | 0.142 | 131,207,303 | -81,015 | 4.25% | 18,631,437 |
| 2018-08-23 | 2018-08-21 | 0.146 | 131,288,318 | -1,571,238 | 4.25% | 19,168,094 |
| 2018-08-22 | 2018-08-20 | 0.148 | 132,859,556 | -60,000 | 4.30% | 19,663,214 |
| 2018-08-21 | 2018-08-17 | 0.150 | 132,919,556 | +69,000 | 4.31% | 19,937,933 |
| 2018-08-20 | 2018-08-16 | 0.146 | 132,850,556 | -72,265 | 4.30% | 19,396,181 |
| 2018-08-17 | 2018-08-15 | 0.143 | 132,922,821 | -54,775 | 4.31% | 19,007,963 |
| 2018-08-16 | 2018-08-14 | 0.149 | 132,977,596 | -2,500 | 4.31% | 19,813,662 |
| 2018-08-15 | 2018-08-13 | 0.158 | 132,980,096 | -38,500 | 4.31% | 21,010,855 |
| 2018-08-14 | 2018-08-10 | 0.152 | 133,018,596 | +76,000 | 4.31% | 20,218,827 |
| 2018-08-13 | 2018-08-09 | 0.154 | 132,942,596 | -63,106 | 4.31% | 20,473,160 |
| 2018-08-10 | 2018-08-08 | 0.156 | 133,005,702 | -82,075 | 4.31% | 20,748,890 |
| 2018-08-09 | 2018-08-07 | 0.158 | 133,087,777 | -240,480 | 4.31% | 21,027,869 |
| 2018-08-08 | 2018-08-06 | 0.147 | 133,328,257 | -14,000 | 4.32% | 19,599,254 |
| 2018-08-07 | 2018-08-03 | 0.152 | 133,342,257 | +120,000 | 4.32% | 20,268,023 |
| 2018-08-06 | 2018-08-02 | 0.158 | 133,222,257 | +10,000 | 4.32% | 21,049,117 |
| 2018-08-03 | 2018-08-01 | 0.166 | 133,212,257 | +20,000 | 4.32% | 22,113,235 |
| 2018-08-02 | 2018-07-31 | 0.167 | 133,192,257 | +124,000 | 4.32% | 22,243,107 |
| 2018-08-01 | 2018-07-30 | 0.155 | 133,068,257 | +73,500 | 4.31% | 20,625,580 |
| 2018-07-31 | 2018-07-27 | 0.162 | 132,994,757 | -4,942,630 | 4.31% | 21,545,151 |
| 2018-07-30 | 2018-07-26 | 0.166 | 137,937,387 | -43,650 | 4.47% | 22,897,606 |
| 2018-07-27 | 2018-07-25 | 0.170 | 137,981,037 | +73,500 | 4.47% | 23,456,776 |
| 2018-07-26 | 2018-07-24 | 0.172 | 137,907,537 | -522,005 | 4.47% | 23,720,096 |
| 2018-07-25 | 2018-07-23 | 0.170 | 138,429,542 | -79,090 | 4.49% | 23,533,022 |
| 2018-07-24 | 2018-07-20 | 0.170 | 138,508,632 | -314,580 | 4.49% | 23,546,467 |
| 2018-07-23 | 2018-07-19 | 0.170 | 138,823,212 | -162,630 | 4.50% | 23,599,946 |
| 2018-07-20 | 2018-07-18 | 0.170 | 138,985,842 | -440,995 | 4.50% | 23,627,593 |
| 2018-07-19 | 2018-07-17 | 0.170 | 139,426,837 | -1,582,740 | 4.52% | 23,702,562 |
| 2018-07-18 | 2018-07-16 | 0.170 | 141,009,577 | -441,875 | 4.57% | 23,971,628 |
| 2018-07-17 | 2018-07-13 | 0.170 | 141,451,452 | -702,750 | 4.58% | 24,046,747 |
| 2018-07-16 | 2018-07-12 | 0.170 | 142,154,202 | -50,000 | 4.61% | 24,166,214 |
| 2018-07-13 | 2018-07-11 | 0.170 | 142,204,202 | -440,000 | 4.61% | 24,174,714 |
| 2018-07-12 | 2018-07-10 | 0.170 | 142,644,202 | -200,000 | 4.62% | 24,249,514 |
| 2018-07-11 | 2018-07-09 | 0.170 | 142,844,202 | +169,974 | 4.63% | 24,283,514 |
| 2018-07-10 | 2018-07-06 | 0.171 | 142,674,228 | -24,000 | 4.62% | 24,397,293 |
| 2018-07-09 | 2018-07-05 | 0.174 | 142,698,228 | -290 | 4.62% | 24,829,492 |
| 2018-07-06 | 2018-07-04 | 0.178 | 142,698,518 | -6,000 | 4.62% | 25,400,336 |
| 2018-07-05 | 2018-07-03 | 0.174 | 142,704,518 | -61,000 | 4.62% | 24,830,586 |
| 2018-07-04 | 2018-06-29 | 0.180 | 142,765,518 | -500 | 4.63% | 25,697,793 |
| 2018-07-03 | 2018-06-28 | 0.180 | 142,766,018 | -50 | 4.63% | 25,697,883 |
| 2018-06-29 | 2018-06-27 | 0.180 | 142,766,068 | -200,000 | 4.63% | 25,697,892 |
| 2018-06-27 | 2018-06-25 | 0.180 | 142,966,068 | +10,000 | 4.63% | 25,733,892 |
| 2018-06-26 | 2018-06-22 | 0.180 | 142,956,068 | -220,000 | 4.63% | 25,732,092 |
| 2018-06-25 | 2018-06-21 | 0.171 | 143,176,068 | -20,000 | 4.64% | 24,483,108 |
| 2018-06-22 | 2018-06-20 | 0.174 | 143,196,068 | +7,000 | 4.64% | 24,916,116 |
| 2018-06-21 | 2018-06-19 | 0.174 | 143,189,068 | -50,000 | 4.64% | 24,914,898 |
| 2018-06-20 | 2018-06-15 | 0.178 | 143,239,068 | -60,000 | 4.64% | 25,496,554 |
| 2018-06-19 | 2018-06-14 | 0.180 | 143,299,068 | -10,005 | 4.64% | 25,793,832 |
| 2018-06-14 | 2018-06-12 | 0.182 | 143,309,073 | +294,500 | 4.64% | 26,082,251 |
| 2018-06-11 | 2018-06-07 | 0.191 | 143,014,573 | -114,000 | 4.63% | 27,315,783 |
| 2018-06-08 | 2018-06-06 | 0.193 | 143,128,573 | -6,000 | 4.64% | 27,623,815 |
| 2018-06-06 | 2018-06-04 | 0.200 | 143,134,573 | -21,000 | 4.64% | 28,626,915 |
| 2018-06-05 | 2018-06-01 | 0.200 | 143,155,573 | -15,825 | 4.64% | 28,631,115 |
| 2018-06-04 | 2018-05-31 | 0.200 | 143,171,398 | -35 | 4.64% | 28,634,280 |
| 2018-06-01 | 2018-05-30 | 0.200 | 143,171,433 | -188,000 | 4.64% | 28,634,287 |
| 2018-05-31 | 2018-05-29 | 0.200 | 143,359,433 | -10,000 | 4.64% | 28,671,887 |
| 2018-05-30 | 2018-05-28 | 0.202 | 143,369,433 | -210,000 | 4.65% | 28,960,625 |
| 2018-05-29 | 2018-05-25 | 0.200 | 143,579,433 | -1,111,000 | 4.65% | 28,715,887 |
| 2018-05-28 | 2018-05-24 | 0.200 | 144,690,433 | +780,000 | 4.69% | 28,938,087 |
| 2018-05-25 | 2018-05-23 | 0.180 | 143,910,433 | +146,000 | 4.66% | 25,903,878 |
| 2018-05-23 | 2018-05-18 | 0.185 | 143,764,433 | +159,975 | 4.66% | 26,596,420 |
| 2018-05-21 | 2018-05-17 | 0.183 | 143,604,458 | -50,000 | 4.65% | 26,279,616 |
| 2018-05-18 | 2018-05-16 | 0.190 | 143,654,458 | -33,750 | 4.65% | 27,294,347 |
| 2018-05-17 | 2018-05-15 | 0.190 | 143,688,208 | +479,950 | 4.66% | 27,300,760 |
| 2018-05-16 | 2018-05-14 | 0.184 | 143,208,258 | -50,005 | 4.64% | 26,350,319 |
| 2018-05-15 | 2018-05-11 | 0.195 | 143,258,263 | +559,990 | 4.64% | 27,935,361 |
| 2018-05-14 | 2018-05-10 | 0.189 | 142,698,273 | +166,250 | 4.62% | 26,969,974 |
| 2018-05-11 | 2018-05-09 | 0.192 | 142,532,023 | -38,000 | 4.62% | 27,366,148 |
| 2018-05-10 | 2018-05-08 | 0.198 | 142,570,023 | -240,000 | 4.62% | 28,228,865 |
| 2018-05-09 | 2018-05-07 | 0.190 | 142,810,023 | -192,000 | 4.63% | 27,133,904 |
| 2018-05-08 | 2018-05-04 | 0.196 | 143,002,023 | +220,000 | 4.63% | 28,028,397 |
| 2018-05-07 | 2018-05-03 | 0.200 | 142,782,023 | -1,000 | 4.63% | 28,556,405 |
| 2018-05-04 | 2018-05-02 | 0.200 | 142,783,023 | -106,175 | 4.63% | 28,556,605 |
| 2018-05-03 | 2018-04-30 | 0.200 | 142,889,198 | -32,000 | 4.63% | 28,577,840 |
| 2018-05-02 | 2018-04-27 | 0.200 | 142,921,198 | -10,000 | 4.63% | 28,584,240 |
| 2018-04-30 | 2018-04-26 | 0.200 | 142,931,198 | -5 | 4.63% | 28,586,240 |
| 2018-04-27 | 2018-04-25 | 0.200 | 142,931,203 | +80,000 | 4.63% | 28,586,241 |
| 2018-04-26 | 2018-04-24 | 0.205 | 142,851,203 | +15,000 | 4.63% | 29,284,497 |
| 2018-04-25 | 2018-04-23 | 0.206 | 142,836,203 | -100,000 | 4.63% | 29,424,258 |
| 2018-04-24 | 2018-04-20 | 0.202 | 142,936,203 | +260,000 | 4.63% | 28,873,113 |
| 2018-04-23 | 2018-04-19 | 0.208 | 142,676,203 | +29,999 | 4.62% | 29,676,650 |
| 2018-04-20 | 2018-04-18 | 0.204 | 142,646,204 | -60,000 | 4.62% | 29,099,826 |
| 2018-04-19 | 2018-04-17 | 0.211 | 142,706,204 | -42,005 | 4.62% | 30,111,009 |
| 2018-04-18 | 2018-04-16 | 0.212 | 142,748,209 | -110,000 | 4.63% | 30,262,620 |
| 2018-04-16 | 2018-04-12 | 0.203 | 142,858,209 | +162,500 | 4.63% | 29,000,216 |
| 2018-04-12 | 2018-04-10 | 0.211 | 142,695,709 | -99,955 | 4.62% | 30,108,795 |
| 2018-04-11 | 2018-04-09 | 0.206 | 142,795,664 | -90,000 | 4.63% | 29,415,907 |
| 2018-04-10 | 2018-04-06 | 0.212 | 142,885,664 | -131,288 | 4.63% | 30,291,761 |
| 2018-04-06 | 2018-04-03 | 0.215 | 143,016,952 | -132,000 | 4.63% | 30,748,645 |
| 2018-04-03 | 2018-03-28 | 0.222 | 143,148,952 | -273,000 | 4.64% | 31,779,067 |
| 2018-03-29 | 2018-03-27 | 0.220 | 143,421,952 | -500 | 4.65% | 31,552,829 |
| 2018-03-28 | 2018-03-26 | 0.222 | 143,422,452 | -416,000 | 4.65% | 31,839,784 |
| 2018-03-27 | 2018-03-23 | 0.224 | 143,838,452 | -251,000 | 4.66% | 32,219,813 |
| 2018-03-26 | 2018-03-22 | 0.221 | 144,089,452 | -80,000 | 4.67% | 31,843,769 |
| 2018-03-23 | 2018-03-21 | 0.220 | 144,169,452 | -130,050 | 4.67% | 31,717,279 |
| 2018-03-22 | 2018-03-20 | 0.220 | 144,299,502 | -154,000 | 4.68% | 31,745,890 |
| 2018-03-21 | 2018-03-19 | 0.221 | 144,453,502 | -510,000 | 4.68% | 31,924,224 |
| 2018-03-20 | 2018-03-16 | 0.222 | 144,963,502 | -240,000 | 4.70% | 32,181,897 |
| 2018-03-16 | 2018-03-14 | 0.222 | 145,203,502 | -60,000 | 4.70% | 32,235,177 |
| 2018-03-15 | 2018-03-13 | 0.221 | 145,263,502 | -2,130,000 | 4.71% | 32,103,234 |
| 2018-03-14 | 2018-03-12 | 0.221 | 147,393,502 | -1,120,000 | 4.78% | 32,573,964 |
| 2018-03-13 | 2018-03-09 | 0.220 | 148,513,502 | -70,000 | 4.81% | 32,672,970 |
| 2018-03-12 | 2018-03-08 | 0.224 | 148,583,502 | +74,750 | 4.81% | 33,282,704 |
| 2018-03-09 | 2018-03-07 | 0.223 | 148,508,752 | -190,000 | 4.81% | 33,117,452 |
| 2018-03-08 | 2018-03-06 | 0.220 | 148,698,752 | -515,000 | 4.82% | 32,713,725 |
| 2018-03-07 | 2018-03-05 | 0.222 | 149,213,752 | +60,000 | 4.83% | 33,125,453 |
| 2018-03-06 | 2018-03-02 | 0.228 | 149,153,752 | -10,000 | 4.83% | 34,007,055 |
| 2018-03-05 | 2018-03-01 | 0.222 | 149,163,752 | +150,000 | 4.83% | 33,114,353 |
| 2018-03-02 | 2018-02-28 | 0.223 | 149,013,752 | -420,200 | 4.83% | 33,230,067 |
| 2018-03-01 | 2018-02-27 | 0.216 | 149,433,952 | +94,000 | 4.84% | 32,277,734 |
| 2018-02-28 | 2018-02-26 | 0.229 | 149,339,952 | +19,995 | 4.84% | 34,198,849 |
| 2018-02-27 | 2018-02-23 | 0.220 | 149,319,957 | +55,000 | 4.84% | 32,850,391 |
| 2018-02-26 | 2018-02-22 | 0.229 | 149,264,957 | -160,000 | 4.84% | 34,181,675 |
| 2018-02-23 | 2018-02-21 | 0.240 | 149,424,957 | -16,000 | 4.84% | 35,861,990 |
| 2018-02-22 | 2018-02-20 | 0.232 | 149,440,957 | -118,000 | 4.84% | 34,670,302 |
| 2018-02-21 | 2018-02-15 | 0.229 | 149,558,957 | -1,100,000 | 4.85% | 34,249,001 |
| 2018-02-20 | 2018-02-13 | 0.226 | 150,658,957 | -746,000 | 4.88% | 34,048,924 |
| 2018-02-14 | 2018-02-12 | 0.219 | 151,404,957 | -650,005 | 4.91% | 33,157,686 |
| 2018-02-13 | 2018-02-09 | 0.230 | 152,054,962 | +20,000 | 4.93% | 34,972,641 |
| 2018-02-12 | 2018-02-08 | 0.243 | 152,034,962 | -25 | 4.93% | 36,944,496 |
| 2018-02-09 | 2018-02-07 | 0.241 | 152,034,987 | -398,000 | 4.93% | 36,640,432 |
| 2018-02-08 | 2018-02-06 | 0.235 | 152,432,987 | -116,020 | 4.94% | 35,821,752 |
| 2018-02-07 | 2018-02-05 | 0.250 | 152,549,007 | -1,098,000 | 4.94% | 38,137,252 |
| 2018-02-06 | 2018-02-02 | 0.255 | 153,647,007 | -29,000 | 4.98% | 39,179,987 |
| 2018-02-05 | 2018-02-01 | 0.260 | 153,676,007 | -367,000 | 4.98% | 39,955,762 |
| 2018-02-02 | 2018-01-31 | 0.260 | 154,043,007 | +140,000 | 4.99% | 40,051,182 |
| 2018-02-01 | 2018-01-30 | 0.250 | 153,903,007 | -990,000 | 4.99% | 38,475,752 |
| 2018-01-31 | 2018-01-29 | 0.250 | 154,893,007 | +59,990 | 5.02% | 38,723,252 |
| 2018-01-30 | 2018-01-26 | 0.255 | 154,833,017 | -355,035 | 5.02% | 39,482,419 |
| 2018-01-29 | 2018-01-25 | 0.255 | 155,188,052 | +368,495 | 5.03% | 39,572,953 |
| 2018-01-26 | 2018-01-24 | 0.260 | 154,819,557 | +267,500 | 5.02% | 40,253,085 |
| 2018-01-25 | 2018-01-23 | 0.265 | 154,552,057 | -806,000 | 5.01% | 40,956,295 |
| 2018-01-24 | 2018-01-22 | 0.270 | 155,358,057 | +130,000 | 5.03% | 41,946,675 |
| 2018-01-23 | 2018-01-19 | 0.275 | 155,228,057 | -2,073,525 | 5.03% | 42,687,716 |
| 2018-01-22 | 2018-01-18 | 0.265 | 157,301,582 | +139,875 | 5.10% | 41,684,919 |
| 2018-01-19 | 2018-01-17 | 0.280 | 157,161,707 | +1,160,000 | 5.09% | 44,005,278 |
| 2018-01-18 | 2018-01-16 | 0.260 | 156,001,707 | +128,025 | 5.05% | 40,560,444 |
| 2018-01-17 | 2018-01-15 | 0.275 | 155,873,682 | -162,500 | 5.05% | 42,865,263 |
| 2018-01-16 | 2018-01-12 | 0.275 | 156,036,182 | +460,000 | 5.06% | 42,909,950 |
| 2018-01-15 | 2018-01-11 | 0.280 | 155,576,182 | -380,005 | 5.04% | 43,561,331 |
| 2018-01-12 | 2018-01-10 | 0.270 | 155,956,187 | +379,990 | 5.05% | 42,108,170 |
| 2018-01-11 | 2018-01-09 | 0.290 | 155,576,197 | -460,075 | 5.04% | 45,117,097 |
| 2018-01-10 | 2018-01-08 | 0.270 | 156,036,272 | +133,850 | 5.06% | 42,129,793 |
| 2018-01-09 | 2018-01-05 | 0.360 | 155,902,422 | +3,190,000 | 5.05% | 56,124,872 |
| 2018-01-08 | 2018-01-04 | 0.365 | 152,712,422 | -20,000 | 4.95% | 55,740,034 |
| 2018-01-05 | 2018-01-03 | 0.360 | 152,732,422 | +17,993 | 4.95% | 54,983,672 |
| 2018-01-04 | 2018-01-02 | 0.355 | 152,714,429 | +20,000 | 4.95% | 54,213,622 |
| 2018-01-03 | 2017-12-29 | 0.360 | 152,694,429 | +13,975 | 4.95% | 54,969,994 |
| 2018-01-02 | 2017-12-28 | 0.340 | 152,680,454 | +430,000 | 4.95% | 51,911,354 |
| 2017-12-29 | 2017-12-27 | 0.340 | 152,250,454 | +379,250 | 4.93% | 51,765,154 |
| 2017-12-28 | 2017-12-22 | 0.385 | 151,871,204 | -172,000 | 5.11% | 58,470,414 |
| 2017-12-27 | 2017-12-21 | 0.390 | 152,043,204 | -343,500 | 5.12% | 59,296,850 |
| 2017-12-22 | 2017-12-20 | 0.405 | 152,386,704 | -1,420,000 | 5.13% | 61,716,615 |
| 2017-12-21 | 2017-12-19 | 0.350 | 153,806,704 | -714,000 | 5.28% | 53,832,346 |
| 2017-12-20 | 2017-12-18 | 0.350 | 154,520,704 | -563,000 | 5.31% | 54,082,246 |
| 2017-12-19 | 2017-12-15 | 0.335 | 155,083,704 | -1,220,000 | 5.33% | 51,953,041 |
| 2017-12-18 | 2017-12-14 | 0.340 | 156,303,704 | -616,625 | 5.37% | 53,143,259 |
| 2017-12-15 | 2017-12-13 | 0.350 | 156,920,329 | -20,000 | 5.39% | 54,922,115 |
| 2017-12-14 | 2017-12-12 | 0.365 | 156,940,329 | -34,331,375 | 5.39% | 57,283,220 |
| 2017-12-13 | 2017-12-11 | 0.400 | 191,271,704 | +33,313,000 | 6.57% | 76,508,682 |
| 2017-12-12 | 2017-12-08 | 0.425 | 157,958,704 | -7,405,200 | 5.42% | 67,132,449 |
| 2017-12-11 | 2017-12-07 | 0.365 | 165,363,904 | +818,950 | 5.68% | 60,357,825 |
| 2017-12-08 | 2017-12-06 | 0.380 | 164,544,954 | -4,660,150 | 5.65% | 62,527,083 |
| 2017-12-07 | 2017-12-05 | 0.375 | 169,205,104 | -12,255,910 | 5.81% | 63,451,914 |
| 2017-12-06 | 2017-12-04 | 0.305 | 181,461,014 | +12,119,770 | 6.23% | 55,345,609 |
| 2017-12-05 | 2017-12-01 | 0.375 | 169,341,244 | -3,793,652 | 5.82% | 63,502,966 |
| 2017-12-04 | 2017-11-30 | 0.395 | 173,134,896 | -52,747,640 | 5.95% | 68,388,284 |
| 2017-11-23 | 2017-11-21 | 0.226 | 225,882,536 | +36,000 | 7.76% | 51,049,453 |
| 2017-11-21 | 2017-11-17 | 0.226 | 225,846,536 | -5,862,500 | 7.76% | 51,041,317 |
| 2017-11-20 | 2017-11-16 | 0.175 | 231,709,036 | -1,605,025 | 7.96% | 40,549,081 |
| 2017-11-17 | 2017-11-15 | 0.162 | 233,314,061 | -852,025 | 8.01% | 37,796,878 |
| 2017-11-16 | 2017-11-14 | 0.151 | 234,166,086 | +99,100 | 8.04% | 35,359,079 |
| 2017-11-15 | 2017-11-13 | 0.152 | 234,066,986 | +266,000 | 8.04% | 35,578,182 |
| 2017-11-14 | 2017-11-10 | 0.157 | 233,800,986 | -1,674,000 | 8.03% | 36,706,755 |
| 2017-11-13 | 2017-11-09 | 0.151 | 235,474,986 | -1,020,072 | 8.09% | 35,556,723 |
| 2017-11-10 | 2017-11-08 | 0.147 | 236,495,058 | +256,000 | 8.12% | 34,764,774 |
| 2017-11-09 | 2017-11-07 | 0.150 | 236,239,058 | -316,075 | 8.11% | 35,435,859 |
| 2017-11-08 | 2017-11-06 | 0.160 | 236,555,133 | -7,299,675 | 8.12% | 37,848,821 |
| 2017-11-07 | 2017-11-03 | 0.129 | 243,854,808 | -94,000 | 8.37% | 31,457,270 |
| 2017-11-06 | 2017-11-02 | 0.128 | 243,948,808 | +585,850 | 8.38% | 31,225,447 |
| 2017-11-03 | 2017-11-01 | 0.130 | 243,362,958 | +86,000 | 8.36% | 31,637,185 |
| 2017-11-02 | 2017-10-31 | 0.128 | 243,276,958 | -6,000 | 8.36% | 31,139,451 |
| 2017-11-01 | 2017-10-30 | 0.128 | 243,282,958 | -22,500 | 8.36% | 31,140,219 |
| 2017-10-31 | 2017-10-27 | 0.131 | 243,305,458 | -625,500 | 8.36% | 31,873,015 |
| 2017-10-30 | 2017-10-26 | 0.134 | 243,930,958 | -106,000 | 8.38% | 32,686,748 |
| 2017-10-27 | 2017-10-25 | 0.129 | 244,036,958 | -2,162,000 | 8.38% | 31,480,768 |
| 2017-10-26 | 2017-10-24 | 0.130 | 246,198,958 | +167,980 | 8.46% | 32,005,865 |
| 2017-10-25 | 2017-10-23 | 0.134 | 246,030,978 | -186,000 | 8.45% | 32,968,151 |
| 2017-10-24 | 2017-10-20 | 0.138 | 246,216,978 | -476,000 | 8.46% | 33,977,943 |
| 2017-10-23 | 2017-10-19 | 0.138 | 246,692,978 | -1,062,500 | 8.47% | 34,043,631 |
| 2017-10-20 | 2017-10-18 | 0.138 | 247,755,478 | +299,975 | 8.51% | 34,190,256 |
| 2017-10-19 | 2017-10-17 | 0.144 | 247,455,503 | -3,231,000 | 8.50% | 35,633,592 |
| 2017-10-18 | 2017-10-16 | 0.139 | 250,686,503 | +1,866,375 | 8.61% | 34,845,424 |
| 2017-10-17 | 2017-10-13 | 0.136 | 248,820,128 | +1,469,990 | 8.55% | 33,839,537 |
| 2017-10-16 | 2017-10-12 | 0.134 | 247,350,138 | +3,606,000 | 8.50% | 33,144,918 |
| 2017-10-13 | 2017-10-11 | 0.130 | 243,744,138 | -1,573,750 | 8.37% | 31,686,738 |
| 2017-10-12 | 2017-10-10 | 0.132 | 245,317,888 | -1,124,000 | 8.43% | 32,381,961 |
| 2017-10-11 | 2017-10-09 | 0.124 | 246,441,888 | +413,500 | 8.46% | 30,558,794 |
| 2017-10-10 | 2017-10-06 | 0.126 | 246,028,388 | +264,000 | 8.45% | 30,999,577 |
| 2017-10-09 | 2017-10-04 | 0.120 | 245,764,388 | -190,000 | 8.44% | 29,491,727 |
| 2017-10-06 | 2017-10-03 | 0.120 | 245,954,388 | -4,000 | 8.45% | 29,514,527 |
| 2017-10-04 | 2017-09-29 | 0.119 | 245,958,388 | +400,000 | 8.45% | 29,269,048 |
| 2017-10-03 | 2017-09-28 | 0.119 | 245,558,388 | -49,000 | 8.43% | 29,221,448 |
| 2017-09-29 | 2017-09-27 | 0.123 | 245,607,388 | -190,000 | 8.44% | 30,209,709 |
| 2017-09-27 | 2017-09-25 | 0.119 | 245,797,388 | -5 | 8.44% | 29,249,889 |
| 2017-09-26 | 2017-09-22 | 0.125 | 245,797,393 | +19,925 | 8.44% | 30,724,674 |
| 2017-09-25 | 2017-09-21 | 0.120 | 245,777,468 | +403,925 | 8.44% | 29,493,296 |
| 2017-09-22 | 2017-09-20 | 0.123 | 245,373,543 | -20 | 8.43% | 30,180,946 |
| 2017-09-21 | 2017-09-19 | 0.127 | 245,373,563 | +93,488 | 8.43% | 31,162,443 |
| 2017-09-20 | 2017-09-18 | 0.124 | 245,280,075 | -246,000 | 8.42% | 30,414,729 |
| 2017-09-19 | 2017-09-15 | 0.125 | 245,526,075 | +90,000 | 8.43% | 30,690,759 |
| 2017-09-18 | 2017-09-14 | 0.125 | 245,436,075 | +66,250 | 8.43% | 30,679,509 |
| 2017-09-15 | 2017-09-13 | 0.129 | 245,369,825 | -341,450 | 8.43% | 31,652,707 |
| 2017-09-14 | 2017-09-12 | 0.132 | 245,711,275 | +494,000 | 8.44% | 32,433,888 |
| 2017-09-13 | 2017-09-11 | 0.126 | 245,217,275 | -320,150 | 8.42% | 30,897,377 |
| 2017-09-12 | 2017-09-08 | 0.129 | 245,537,425 | +2,552,000 | 8.43% | 31,674,328 |
| 2017-09-11 | 2017-09-07 | 0.145 | 242,985,425 | -82,284,000 | 8.35% | 35,232,887 |
| 2017-09-08 | 2017-09-06 | 0.126 | 325,269,425 | -12,886,500 | 11.17% | 40,983,948 |
| 2017-09-07 | 2017-09-05 | 0.120 | 338,155,925 | -508,760 | 11.61% | 40,578,711 |
| 2017-09-06 | 2017-09-04 | 0.121 | 338,664,685 | -25,000 | 11.63% | 40,978,427 |
| 2017-09-05 | 2017-09-01 | 0.123 | 338,689,685 | -648,080 | 11.63% | 41,658,831 |
| 2017-09-04 | 2017-08-31 | 0.127 | 339,337,765 | -525,000 | 11.65% | 43,095,896 |
| 2017-09-01 | 2017-08-30 | 0.121 | 339,862,765 | +592,560 | 11.67% | 41,123,395 |
| 2017-08-31 | 2017-08-29 | 0.121 | 339,270,205 | -290,010 | 11.65% | 41,051,695 |
| 2017-08-30 | 2017-08-28 | 0.120 | 339,560,215 | -84,000 | 11.66% | 40,747,226 |
| 2017-08-29 | 2017-08-25 | 0.122 | 339,644,215 | -528,005 | 11.66% | 41,436,594 |
| 2017-08-28 | 2017-08-24 | 0.123 | 340,172,220 | -2,693,125 | 11.68% | 41,841,183 |
| 2017-08-25 | 2017-08-22 | 0.123 | 342,865,345 | -1,255,000 | 11.78% | 42,172,437 |
| 2017-08-24 | 2017-08-21 | 0.126 | 344,120,345 | -623,000 | 11.82% | 43,359,163 |
| 2017-08-22 | 2017-08-18 | 0.125 | 344,743,345 | -1,290,000 | 11.84% | 43,092,918 |
| 2017-08-21 | 2017-08-17 | 0.119 | 346,033,345 | -820,500 | 11.88% | 41,177,968 |
| 2017-08-18 | 2017-08-16 | 0.122 | 346,853,845 | -1,726,000 | 11.91% | 42,316,169 |
| 2017-08-17 | 2017-08-15 | 0.116 | 348,579,845 | +83,985 | 11.97% | 40,435,262 |
| 2017-08-16 | 2017-08-14 | 0.120 | 348,495,860 | +49,299,975 | 11.97% | 41,819,503 |
| 2017-08-15 | 2017-08-11 | 0.114 | 299,195,885 | +45,185,985 | 10.28% | 34,108,331 |
| 2017-08-14 | 2017-08-10 | 0.118 | 254,009,900 | +380,000 | 8.72% | 29,973,168 |
| 2017-08-11 | 2017-08-09 | 0.122 | 253,629,900 | +499,980 | 8.71% | 30,942,848 |
| 2017-08-10 | 2017-08-08 | 0.117 | 253,129,920 | -1,023,000 | 8.69% | 29,616,201 |
| 2017-08-09 | 2017-08-07 | 0.117 | 254,152,920 | -310,000 | 8.73% | 29,735,892 |
| 2017-08-08 | 2017-08-04 | 0.115 | 254,462,920 | -650,555 | 8.74% | 29,263,236 |
| 2017-08-07 | 2017-08-03 | 0.118 | 255,113,475 | -670,000 | 8.76% | 30,103,390 |
| 2017-08-04 | 2017-08-02 | 0.115 | 255,783,475 | +973,935 | 8.78% | 29,415,100 |
| 2017-08-03 | 2017-08-01 | 0.116 | 254,809,540 | -43,000 | 8.75% | 29,557,907 |
| 2017-08-02 | 2017-07-31 | 0.116 | 254,852,540 | -234,000 | 8.75% | 29,562,895 |
| 2017-08-01 | 2017-07-28 | 0.116 | 255,086,540 | +380,000 | 8.76% | 29,590,039 |
| 2017-07-31 | 2017-07-27 | 0.115 | 254,706,540 | +593,995 | 8.75% | 29,291,252 |
| 2017-07-28 | 2017-07-26 | 0.117 | 254,112,545 | +49,995 | 8.73% | 29,731,168 |
| 2017-07-27 | 2017-07-25 | 0.119 | 254,062,550 | -599,020 | 8.73% | 30,233,443 |
| 2017-07-26 | 2017-07-24 | 0.118 | 254,661,570 | +827,500 | 8.75% | 30,050,065 |
| 2017-07-25 | 2017-07-21 | 0.122 | 253,834,070 | -2,232,050 | 8.72% | 30,967,757 |
| 2017-07-24 | 2017-07-20 | 0.107 | 256,066,120 | -540,010 | 8.79% | 27,399,075 |
| 2017-07-21 | 2017-07-19 | 0.101 | 256,606,130 | -106,000 | 8.81% | 25,917,219 |
| 2017-07-20 | 2017-07-18 | 0.105 | 256,712,130 | -560,000 | 8.82% | 26,954,774 |
| 2017-07-19 | 2017-07-17 | 0.102 | 257,272,130 | -200,000 | 8.84% | 26,241,757 |
| 2017-07-18 | 2017-07-14 | 0.102 | 257,472,130 | -1,930,000 | 8.84% | 26,262,157 |
| 2017-07-17 | 2017-07-13 | 0.105 | 259,402,130 | -53,200 | 8.91% | 27,237,224 |
| 2017-07-14 | 2017-07-12 | 0.099 | 259,455,330 | +34,000 | 8.91% | 25,686,078 |
| 2017-07-13 | 2017-07-11 | 0.096 | 259,421,330 | -480,000 | 8.91% | 24,904,448 |
| 2017-07-12 | 2017-07-10 | 0.103 | 259,901,330 | -6,320,000 | 8.93% | 26,769,837 |
| 2017-07-11 | 2017-07-07 | 0.104 | 266,221,330 | -6,472,040 | 9.14% | 27,687,018 |
| 2017-07-10 | 2017-07-06 | 0.079 | 272,693,370 | -274,015 | 9.37% | 21,542,776 |
| 2017-07-07 | 2017-07-05 | 0.080 | 272,967,385 | +388,000 | 9.37% | 21,837,391 |
| 2017-07-06 | 2017-07-04 | 0.083 | 272,579,385 | +1,040,925 | 9.36% | 22,624,089 |
| 2017-07-05 | 2017-07-03 | 0.093 | 271,538,460 | +109,500 | 9.33% | 25,253,077 |
| 2017-07-04 | 2017-06-30 | 0.098 | 271,428,960 | -271,000 | 9.32% | 26,600,038 |
| 2017-07-03 | 2017-06-29 | 0.090 | 271,699,960 | -810,000 | 9.33% | 24,452,996 |
| 2017-06-30 | 2017-06-28 | 0.090 | 272,509,960 | -1,845,005 | 9.36% | 24,525,896 |
| 2017-06-29 | 2017-06-27 | 0.102 | 274,354,965 | -2,540,000 | 9.42% | 27,984,206 |
| 2017-06-28 | 2017-06-26 | 0.114 | 276,894,965 | +204,000 | 9.51% | 31,566,026 |
| 2017-06-27 | 2017-06-23 | 0.115 | 276,690,965 | +1,520,000 | 9.50% | 31,819,461 |
| 2017-06-26 | 2017-06-22 | 0.119 | 275,170,965 | -306,000 | 9.45% | 32,745,345 |
| 2017-06-22 | 2017-06-20 | 0.119 | 275,476,965 | -166,000 | 9.46% | 32,781,759 |
| 2017-06-21 | 2017-06-19 | 0.119 | 275,642,965 | -510,000 | 9.47% | 32,801,513 |
| 2017-06-20 | 2017-06-16 | 0.119 | 276,152,965 | +640,000 | 9.48% | 32,862,203 |
| 2017-06-19 | 2017-06-15 | 0.121 | 275,512,965 | -1,405,000 | 9.46% | 33,337,069 |
| 2017-06-16 | 2017-06-14 | 0.123 | 276,917,965 | -92,000 | 9.51% | 34,060,910 |
| 2017-06-15 | 2017-06-13 | 0.119 | 277,009,965 | -258,000 | 9.51% | 32,964,186 |
| 2017-06-14 | 2017-06-12 | 0.122 | 277,267,965 | -25 | 9.52% | 33,826,692 |
| 2017-06-13 | 2017-06-09 | 0.121 | 277,267,990 | -210,255 | 9.52% | 33,549,427 |
| 2017-06-12 | 2017-06-08 | 0.122 | 277,478,245 | -872,005 | 9.53% | 33,852,346 |
| 2017-06-09 | 2017-06-07 | 0.125 | 278,350,250 | +181,865 | 9.56% | 34,793,781 |
| 2017-06-08 | 2017-06-06 | 0.125 | 278,168,385 | +30,000 | 9.55% | 34,771,048 |
| 2017-06-07 | 2017-06-05 | 0.125 | 278,138,385 | -625,500 | 9.55% | 34,767,298 |
| 2017-06-06 | 2017-06-02 | 0.125 | 278,763,885 | -24,000 | 9.57% | 34,845,486 |
| 2017-06-05 | 2017-06-01 | 0.126 | 278,787,885 | -390,000 | 9.57% | 35,127,274 |
| 2017-06-02 | 2017-05-31 | 0.123 | 279,177,885 | -1,132,000 | 9.59% | 34,338,880 |
| 2017-06-01 | 2017-05-29 | 0.119 | 280,309,885 | -1,198,015 | 9.63% | 33,356,876 |
| 2017-05-31 | 2017-05-26 | 0.120 | 281,507,900 | +234,650 | 9.67% | 33,780,948 |
| 2017-05-29 | 2017-05-25 | 0.118 | 281,273,250 | -610,000 | 9.66% | 33,190,244 |
| 2017-05-26 | 2017-05-24 | 0.119 | 281,883,250 | -178,500 | 9.68% | 33,544,107 |
| 2017-05-25 | 2017-05-23 | 0.119 | 282,061,750 | -35,100 | 9.69% | 33,565,348 |
| 2017-05-24 | 2017-05-22 | 0.119 | 282,096,850 | +4,289,995 | 9.69% | 33,569,525 |
| 2017-05-23 | 2017-05-19 | 0.129 | 277,806,855 | -100,000 | 9.54% | 35,837,084 |
| 2017-05-22 | 2017-05-18 | 0.132 | 277,906,855 | -159,000 | 9.54% | 36,683,705 |
| 2017-05-19 | 2017-05-17 | 0.141 | 278,065,855 | -800,000 | 9.55% | 39,207,286 |
| 2017-05-18 | 2017-05-16 | 0.135 | 278,865,855 | -440,000 | 9.58% | 37,646,890 |
| 2017-05-17 | 2017-05-15 | 0.130 | 279,305,855 | -33,000 | 9.59% | 36,309,761 |
| 2017-05-15 | 2017-05-11 | 0.131 | 279,338,855 | -119,000 | 9.59% | 36,593,390 |
| 2017-05-12 | 2017-05-10 | 0.127 | 279,457,855 | +691,000 | 9.60% | 35,491,148 |
| 2017-05-11 | 2017-05-09 | 0.124 | 278,766,855 | +330,000 | 9.57% | 34,567,090 |
| 2017-05-10 | 2017-05-08 | 0.125 | 278,436,855 | +920,000 | 9.56% | 34,804,607 |
| 2017-05-09 | 2017-05-05 | 0.129 | 277,516,855 | -76,750 | 9.53% | 35,799,674 |
| 2017-05-08 | 2017-05-04 | 0.127 | 277,593,605 | +88,000 | 9.53% | 35,254,388 |
| 2017-05-05 | 2017-05-02 | 0.129 | 277,505,605 | -41,000 | 9.53% | 35,798,223 |
| 2017-05-04 | 2017-04-28 | 0.129 | 277,546,605 | -30,000 | 9.53% | 35,803,512 |
| 2017-05-02 | 2017-04-27 | 0.128 | 277,576,605 | +299,275 | 9.53% | 35,529,805 |
| 2017-04-28 | 2017-04-26 | 0.126 | 277,277,330 | -14,000 | 9.52% | 34,936,944 |
| 2017-04-27 | 2017-04-25 | 0.132 | 277,291,330 | -134,750 | 9.52% | 36,602,456 |
| 2017-04-26 | 2017-04-24 | 0.126 | 277,426,080 | -120,000 | 9.53% | 34,955,686 |
| 2017-04-25 | 2017-04-21 | 0.129 | 277,546,080 | -60,000 | 9.53% | 35,803,444 |
| 2017-04-24 | 2017-04-20 | 0.134 | 277,606,080 | -27,250 | 9.53% | 37,199,215 |
| 2017-04-21 | 2017-04-19 | 0.135 | 277,633,330 | +90,000 | 9.54% | 37,480,500 |
| 2017-04-20 | 2017-04-18 | 0.137 | 277,543,330 | -90,500 | 9.53% | 38,023,436 |
| 2017-04-19 | 2017-04-13 | 0.140 | 277,633,830 | +377,735 | 9.54% | 38,868,736 |
| 2017-04-18 | 2017-04-12 | 0.139 | 277,256,095 | -520,005 | 9.52% | 38,538,597 |
| 2017-04-13 | 2017-04-11 | 0.132 | 277,776,100 | -80,010 | 9.54% | 36,666,445 |
| 2017-04-12 | 2017-04-10 | 0.142 | 277,856,110 | +260,000 | 9.54% | 39,455,568 |
| 2017-04-11 | 2017-04-07 | 0.153 | 277,596,110 | -2,121,570 | 9.53% | 42,472,205 |
| 2017-04-10 | 2017-04-06 | 0.126 | 279,717,680 | -328,000 | 9.61% | 35,244,428 |
| 2017-04-07 | 2017-04-05 | 0.126 | 280,045,680 | -308,000 | 9.62% | 35,285,756 |
| 2017-04-06 | 2017-04-03 | 0.127 | 280,353,680 | +699,975 | 9.63% | 35,604,917 |
| 2017-04-05 | 2017-03-31 | 0.129 | 279,653,705 | -534,000 | 9.60% | 36,075,328 |
| 2017-04-03 | 2017-03-30 | 0.129 | 280,187,705 | +455,000 | 9.62% | 36,144,214 |
| 2017-03-31 | 2017-03-29 | 0.133 | 279,732,705 | -387,240 | 9.61% | 37,204,450 |
| 2017-03-30 | 2017-03-28 | 0.134 | 280,119,945 | -366,000 | 9.62% | 37,536,073 |
| 2017-03-29 | 2017-03-27 | 0.134 | 280,485,945 | +44,990 | 9.63% | 37,585,117 |
| 2017-03-28 | 2017-03-24 | 0.135 | 280,440,955 | +619,975 | 9.63% | 37,859,529 |
| 2017-03-27 | 2017-03-23 | 0.136 | 279,820,980 | -200,280 | 9.61% | 38,055,653 |
| 2017-03-24 | 2017-03-22 | 0.135 | 280,021,260 | +400,000 | 9.62% | 37,802,870 |
| 2017-03-23 | 2017-03-21 | 0.139 | 279,621,260 | -287,000 | 9.60% | 38,867,355 |
| 2017-03-22 | 2017-03-20 | 0.140 | 279,908,260 | +1,629,475 | 9.61% | 39,187,156 |
| 2017-03-21 | 2017-03-17 | 0.142 | 278,278,785 | -1,285,250 | 9.56% | 39,515,587 |
| 2017-03-20 | 2017-03-16 | 0.145 | 279,564,035 | -1,557,040 | 9.60% | 40,536,785 |
| 2017-03-17 | 2017-03-15 | 0.147 | 281,121,075 | +390,000 | 9.65% | 41,324,798 |
| 2017-03-16 | 2017-03-14 | 0.149 | 280,731,075 | -574,075 | 9.64% | 41,828,930 |
| 2017-03-15 | 2017-03-13 | 0.147 | 281,305,150 | -270,500 | 9.66% | 41,351,857 |
| 2017-03-14 | 2017-03-10 | 0.151 | 281,575,650 | -350,750 | 9.67% | 42,517,923 |
| 2017-03-13 | 2017-03-09 | 0.148 | 281,926,400 | +1,007,975 | 9.68% | 41,725,107 |
| 2017-03-10 | 2017-03-08 | 0.152 | 280,918,425 | -290,000 | 9.65% | 42,699,601 |
| 2017-03-09 | 2017-03-07 | 0.155 | 281,208,425 | +359,945 | 9.66% | 43,587,306 |
| 2017-03-08 | 2017-03-06 | 0.152 | 280,848,480 | +269,250 | 9.65% | 42,688,969 |
| 2017-03-07 | 2017-03-03 | 0.150 | 280,579,230 | -1,246,015 | 9.64% | 42,086,884 |
| 2017-03-06 | 2017-03-02 | 0.154 | 281,825,245 | +575,000 | 9.68% | 43,401,088 |
| 2017-03-03 | 2017-03-01 | 0.154 | 281,250,245 | +572,490 | 9.66% | 43,312,538 |
| 2017-03-02 | 2017-02-28 | 0.157 | 280,677,755 | +460,000 | 9.64% | 44,066,408 |
| 2017-03-01 | 2017-02-27 | 0.159 | 280,217,755 | -1,060,000 | 9.62% | 44,554,623 |
| 2017-02-28 | 2017-02-24 | 0.160 | 281,277,755 | +712,000 | 9.66% | 45,004,441 |
| 2017-02-27 | 2017-02-23 | 0.161 | 280,565,755 | -1,900,000 | 9.64% | 45,171,087 |
| 2017-02-24 | 2017-02-22 | 0.162 | 282,465,755 | +186,000 | 9.70% | 45,759,452 |
| 2017-02-23 | 2017-02-21 | 0.159 | 282,279,755 | +440,000 | 9.69% | 44,882,481 |
| 2017-02-22 | 2017-02-20 | 0.161 | 281,839,755 | +646,000 | 9.68% | 45,376,201 |
| 2017-02-21 | 2017-02-17 | 0.161 | 281,193,755 | +620,925 | 9.66% | 45,272,195 |
| 2017-02-20 | 2017-02-16 | 0.162 | 280,572,830 | +263,925 | 9.64% | 45,452,798 |
| 2017-02-17 | 2017-02-15 | 0.162 | 280,308,905 | +1,370,000 | 9.63% | 45,410,043 |
| 2017-02-16 | 2017-02-14 | 0.162 | 278,938,905 | +499,990 | 9.58% | 45,188,103 |
| 2017-02-15 | 2017-02-13 | 0.163 | 278,438,915 | -779,985 | 9.56% | 45,385,543 |
| 2017-02-14 | 2017-02-10 | 0.163 | 279,218,900 | +930,000 | 9.59% | 45,512,681 |
| 2017-02-13 | 2017-02-09 | 0.167 | 278,288,900 | +287,500 | 9.56% | 46,474,246 |
| 2017-02-10 | 2017-02-08 | 0.165 | 278,001,400 | +961,995 | 9.55% | 45,870,231 |
| 2017-02-09 | 2017-02-07 | 0.166 | 277,039,405 | -399,500 | 9.51% | 45,988,541 |
| 2017-02-08 | 2017-02-06 | 0.168 | 277,438,905 | +909,820 | 9.53% | 46,609,736 |
| 2017-02-07 | 2017-02-03 | 0.165 | 276,529,085 | +550,000 | 9.50% | 45,627,299 |
| 2017-02-06 | 2017-02-02 | 0.169 | 275,979,085 | +98,000 | 9.48% | 46,640,465 |
| 2017-02-03 | 2017-02-01 | 0.171 | 275,881,085 | -130,000 | 9.47% | 47,175,666 |
| 2017-02-02 | 2017-01-27 | 0.169 | 276,011,085 | +180,000 | 9.48% | 46,645,873 |
| 2017-02-01 | 2017-01-25 | 0.169 | 275,831,085 | +460,000 | 9.47% | 46,615,453 |
| 2017-01-26 | 2017-01-24 | 0.170 | 275,371,085 | -6,730,000 | 9.46% | 46,813,084 |
| 2017-01-25 | 2017-01-23 | 0.170 | 282,101,085 | -382,500 | 9.69% | 47,957,184 |
| 2017-01-24 | 2017-01-20 | 0.167 | 282,483,585 | +777,500 | 9.70% | 47,174,759 |
| 2017-01-23 | 2017-01-19 | 0.170 | 281,706,085 | +105,000 | 9.67% | 47,890,034 |
| 2017-01-20 | 2017-01-18 | 0.167 | 281,601,085 | -550,155 | 9.67% | 47,027,381 |
| 2017-01-19 | 2017-01-17 | 0.170 | 282,151,240 | -164,000 | 9.69% | 47,965,711 |
| 2017-01-18 | 2017-01-16 | 0.163 | 282,315,240 | -44,015 | 9.70% | 46,017,384 |
| 2017-01-17 | 2017-01-13 | 0.170 | 282,359,255 | +336,000 | 9.70% | 48,001,073 |
| 2017-01-16 | 2017-01-12 | 0.174 | 282,023,255 | -176,000 | 9.69% | 49,072,046 |
| 2017-01-13 | 2017-01-11 | 0.176 | 282,199,255 | +105,975 | 9.69% | 49,667,069 |
| 2017-01-12 | 2017-01-10 | 0.176 | 282,093,280 | -600,160 | 9.69% | 49,648,417 |
| 2017-01-11 | 2017-01-09 | 0.175 | 282,693,440 | -483,000 | 9.71% | 49,471,352 |
| 2017-01-10 | 2017-01-06 | 0.184 | 283,176,440 | -59,000 | 9.73% | 52,104,465 |
| 2017-01-09 | 2017-01-05 | 0.188 | 283,235,440 | -360,000 | 9.73% | 53,248,263 |
| 2017-01-06 | 2017-01-04 | 0.187 | 283,595,440 | +379,990 | 9.74% | 53,032,347 |
| 2017-01-05 | 2017-01-03 | 0.183 | 283,215,450 | +100,000 | 9.73% | 51,828,427 |
| 2017-01-04 | 2016-12-30 | 0.182 | 283,115,450 | -66,280 | 9.72% | 51,527,012 |
| 2017-01-03 | 2016-12-29 | 0.184 | 283,181,730 | -150,000 | 9.73% | 52,105,438 |
| 2016-12-30 | 2016-12-28 | 0.181 | 283,331,730 | +137,500 | 9.73% | 51,283,043 |
| 2016-12-29 | 2016-12-23 | 0.184 | 283,194,230 | +40,000 | 9.73% | 52,107,738 |
| 2016-12-28 | 2016-12-22 | 0.186 | 283,154,230 | +290,000 | 9.72% | 52,666,687 |
| 2016-12-23 | 2016-12-21 | 0.184 | 282,864,230 | -17,500 | 9.71% | 52,047,018 |
| 2016-12-22 | 2016-12-20 | 0.182 | 282,881,730 | +230,000 | 9.72% | 51,484,475 |
| 2016-12-21 | 2016-12-19 | 0.187 | 282,651,730 | -400,000 | 9.71% | 52,855,874 |
| 2016-12-20 | 2016-12-16 | 0.189 | 283,051,730 | +590,000 | 9.72% | 53,496,777 |
| 2016-12-19 | 2016-12-15 | 0.187 | 282,461,730 | -50,000 | 9.70% | 52,820,344 |
| 2016-12-16 | 2016-12-14 | 0.193 | 282,511,730 | +250,000 | 9.70% | 54,524,764 |
| 2016-12-15 | 2016-12-13 | 0.195 | 282,261,730 | +338,005 | 9.69% | 55,041,037 |
| 2016-12-14 | 2016-12-12 | 0.192 | 281,923,725 | -315,000 | 9.68% | 54,129,355 |
| 2016-12-13 | 2016-12-09 | 0.194 | 282,238,725 | -23,610 | 9.69% | 54,754,313 |
| 2016-12-12 | 2016-12-08 | 0.195 | 282,262,335 | +299,580 | 9.69% | 55,041,155 |
| 2016-12-09 | 2016-12-07 | 0.198 | 281,962,755 | +497,000 | 9.68% | 55,828,625 |
| 2016-12-08 | 2016-12-06 | 0.196 | 281,465,755 | +577,000 | 9.67% | 55,167,288 |
| 2016-12-07 | 2016-12-05 | 0.203 | 280,888,755 | -122,750 | 9.65% | 57,020,417 |
| 2016-12-06 | 2016-12-02 | 0.203 | 281,011,505 | +216,000 | 9.65% | 57,045,336 |
| 2016-12-05 | 2016-12-01 | 0.206 | 280,795,505 | -40,000 | 9.64% | 57,843,874 |
| 2016-12-02 | 2016-11-30 | 0.205 | 280,835,505 | -610,000 | 9.65% | 57,571,279 |
| 2016-12-01 | 2016-11-29 | 0.210 | 281,445,505 | -1,010,000 | 9.67% | 59,103,556 |
| 2016-11-30 | 2016-11-28 | 0.215 | 282,455,505 | +320,000 | 9.70% | 60,727,934 |
| 2016-11-29 | 2016-11-25 | 0.220 | 282,135,505 | -760,000 | 9.69% | 62,069,811 |
| 2016-11-28 | 2016-11-24 | 0.220 | 282,895,505 | +549,749 | 9.72% | 62,237,011 |
| 2016-11-25 | 2016-11-23 | 0.227 | 282,345,756 | +228,000 | 9.70% | 64,092,487 |
| 2016-11-24 | 2016-11-22 | 0.228 | 282,117,756 | +1,027,000 | 9.69% | 64,322,848 |
| 2016-11-23 | 2016-11-21 | 0.214 | 281,090,756 | -400,042 | 9.65% | 60,153,422 |
| 2016-11-22 | 2016-11-18 | 0.214 | 281,490,798 | +80,000 | 9.67% | 60,239,031 |
| 2016-11-21 | 2016-11-17 | 0.213 | 281,410,798 | -410,550 | 9.66% | 59,940,500 |
| 2016-11-18 | 2016-11-16 | 0.213 | 281,821,348 | +2,000 | 9.68% | 60,027,947 |
| 2016-11-17 | 2016-11-15 | 0.209 | 281,819,348 | +25,010 | 9.68% | 58,900,244 |
| 2016-11-16 | 2016-11-14 | 0.211 | 281,794,338 | +420,000 | 9.68% | 59,458,605 |
| 2016-11-15 | 2016-11-11 | 0.214 | 281,374,338 | -878,000 | 9.66% | 60,214,108 |
| 2016-11-14 | 2016-11-10 | 0.212 | 282,252,338 | -282,000 | 9.69% | 59,837,496 |
| 2016-11-11 | 2016-11-09 | 0.208 | 282,534,338 | -1,106,000 | 9.70% | 58,767,142 |
| 2016-11-10 | 2016-11-08 | 0.216 | 283,640,338 | +350,245 | 9.74% | 61,266,313 |
| 2016-11-09 | 2016-11-07 | 0.216 | 283,290,093 | +24,000 | 9.73% | 61,190,660 |
| 2016-11-08 | 2016-11-04 | 0.220 | 283,266,093 | +950,000 | 9.73% | 62,318,540 |
| 2016-11-07 | 2016-11-03 | 0.223 | 282,316,093 | -250,010 | 9.70% | 62,956,489 |
| 2016-11-04 | 2016-11-02 | 0.222 | 282,566,103 | +1,678,000 | 9.70% | 62,729,675 |
| 2016-11-03 | 2016-11-01 | 0.225 | 280,888,103 | +1,676,000 | 9.65% | 63,199,823 |
| 2016-11-02 | 2016-10-31 | 0.227 | 279,212,103 | +108,500 | 9.59% | 63,381,147 |
| 2016-11-01 | 2016-10-28 | 0.227 | 279,103,603 | +876,500 | 9.59% | 63,356,518 |
| 2016-10-31 | 2016-10-27 | 0.233 | 278,227,103 | +770,000 | 9.56% | 64,826,915 |
| 2016-10-28 | 2016-10-26 | 0.240 | 277,457,103 | +677,000 | 9.53% | 66,589,705 |
| 2016-10-27 | 2016-10-25 | 0.245 | 276,780,103 | +432,650 | 9.51% | 67,811,125 |
| 2016-10-26 | 2016-10-24 | 0.237 | 276,347,453 | +628,000 | 9.49% | 65,494,346 |
| 2016-10-25 | 2016-10-20 | 0.231 | 275,719,453 | +2,960,000 | 9.47% | 63,691,194 |
| 2016-10-24 | 2016-10-19 | 0.247 | 272,759,453 | -3,928,510 | 9.37% | 67,371,585 |
| 2016-10-20 | 2016-10-18 | 0.214 | 276,687,963 | +1,050,500 | 9.50% | 59,211,224 |
| 2016-10-19 | 2016-10-17 | 0.210 | 275,637,463 | -595,000 | 9.47% | 57,883,867 |
| 2016-10-18 | 2016-10-14 | 0.208 | 276,232,463 | -490,000 | 9.49% | 57,456,352 |
| 2016-10-17 | 2016-10-13 | 0.205 | 276,722,463 | -70,015 | 9.50% | 56,728,105 |
| 2016-10-14 | 2016-10-12 | 0.211 | 276,792,478 | -820,000 | 9.51% | 58,403,213 |
| 2016-10-13 | 2016-10-11 | 0.209 | 277,612,478 | -590,000 | 9.53% | 58,021,008 |
| 2016-10-12 | 2016-10-07 | 0.211 | 278,202,478 | +245,000 | 9.55% | 58,700,723 |
| 2016-10-11 | 2016-10-06 | 0.216 | 277,957,478 | -390,000 | 9.55% | 60,038,815 |
| 2016-10-07 | 2016-10-05 | 0.217 | 278,347,478 | +706,000 | 9.56% | 60,401,403 |
| 2016-10-06 | 2016-10-04 | 0.203 | 277,641,478 | +499,950 | 9.54% | 56,361,220 |
| 2016-10-05 | 2016-10-03 | 0.200 | 277,141,528 | -220,000 | 9.52% | 55,428,306 |
| 2016-10-04 | 2016-09-30 | 0.196 | 277,361,528 | +148,000 | 11.43% | 54,362,859 |
| 2016-10-03 | 2016-09-29 | 0.194 | 277,213,528 | -772,250 | 11.42% | 53,779,424 |
| 2016-09-30 | 2016-09-28 | 0.195 | 277,985,778 | -481,015 | 11.46% | 54,207,227 |
| 2016-09-29 | 2016-09-27 | 0.199 | 278,466,793 | +1,052,000 | 11.48% | 55,414,892 |
| 2016-09-28 | 2016-09-26 | 0.201 | 277,414,793 | +145,000 | 11.43% | 55,760,373 |
| 2016-09-27 | 2016-09-23 | 0.202 | 277,269,793 | -602,000 | 11.43% | 56,008,498 |
| 2016-09-26 | 2016-09-22 | 0.207 | 277,871,793 | +2,563,250 | 11.45% | 57,519,461 |
| 2016-09-23 | 2016-09-21 | 0.204 | 275,308,543 | +602,650 | 11.35% | 56,162,943 |
| 2016-09-22 | 2016-09-20 | 0.205 | 274,705,893 | -12,000 | 11.32% | 56,314,708 |
| 2016-09-21 | 2016-09-19 | 0.202 | 274,717,893 | -631,025 | 11.32% | 55,493,014 |
| 2016-09-20 | 2016-09-15 | 0.204 | 275,348,918 | -20,000 | 11.35% | 56,171,179 |
| 2016-09-19 | 2016-09-14 | 0.200 | 275,368,918 | -320,000 | 11.35% | 55,073,784 |
| 2016-09-15 | 2016-09-13 | 0.200 | 275,688,918 | +474,000 | 11.36% | 55,137,784 |
| 2016-09-14 | 2016-09-12 | 0.200 | 275,214,918 | -1,452,000 | 11.34% | 55,042,984 |
| 2016-09-13 | 2016-09-09 | 0.210 | 276,666,918 | -2,472,000 | 11.40% | 58,100,053 |
| 2016-09-12 | 2016-09-08 | 0.220 | 279,138,918 | -672,000 | 11.50% | 61,410,562 |
| 2016-09-09 | 2016-09-07 | 0.218 | 279,810,918 | +731,500 | 11.53% | 60,998,780 |
| 2016-09-08 | 2016-09-06 | 0.218 | 279,079,418 | +1,238,753 | 11.50% | 60,839,313 |
| 2016-09-07 | 2016-09-05 | 0.203 | 277,840,665 | -378,000 | 11.45% | 56,401,655 |
| 2016-09-06 | 2016-09-02 | 0.191 | 278,218,665 | -209,450 | 11.47% | 53,139,765 |
| 2016-09-05 | 2016-09-01 | 0.182 | 278,428,115 | -82,005 | 11.47% | 50,673,917 |
| 2016-09-02 | 2016-08-31 | 0.186 | 278,510,120 | -260,000 | 11.48% | 51,802,882 |
| 2016-09-01 | 2016-08-30 | 0.192 | 278,770,120 | +99,000 | 11.49% | 53,523,863 |
| 2016-08-31 | 2016-08-29 | 0.191 | 278,671,120 | -1,084,000 | 11.48% | 53,226,184 |
| 2016-08-30 | 2016-08-26 | 0.193 | 279,755,120 | -980,000 | 11.53% | 53,992,738 |
| 2016-08-29 | 2016-08-25 | 0.192 | 280,735,120 | -300,000 | 11.57% | 53,901,143 |
| 2016-08-26 | 2016-08-24 | 0.193 | 281,035,120 | -540,005 | 11.58% | 54,239,778 |
| 2016-08-25 | 2016-08-23 | 0.193 | 281,575,125 | -172,015 | 11.60% | 54,343,999 |
| 2016-08-24 | 2016-08-22 | 0.194 | 281,747,140 | -323,250 | 11.61% | 54,658,945 |
| 2016-08-23 | 2016-08-19 | 0.194 | 282,070,390 | -194,000 | 11.62% | 54,721,656 |
| 2016-08-22 | 2016-08-18 | 0.192 | 282,264,390 | -230,000 | 11.63% | 54,194,763 |
| 2016-08-19 | 2016-08-17 | 0.193 | 282,494,390 | -752,000 | 11.64% | 54,521,417 |
| 2016-08-18 | 2016-08-16 | 0.192 | 283,246,390 | -52,500 | 11.67% | 54,383,307 |
| 2016-08-17 | 2016-08-15 | 0.192 | 283,298,890 | -260,000 | 11.68% | 54,393,387 |
| 2016-08-16 | 2016-08-12 | 0.189 | 283,558,890 | -1,742,000 | 11.69% | 53,592,630 |
| 2016-08-15 | 2016-08-11 | 0.181 | 285,300,890 | +518,000 | 11.76% | 51,639,461 |
| 2016-08-12 | 2016-08-10 | 0.180 | 284,782,890 | -102,000 | 11.74% | 51,260,920 |
| 2016-08-11 | 2016-08-09 | 0.181 | 284,884,890 | +136,200 | 11.74% | 51,564,165 |
| 2016-08-10 | 2016-08-08 | 0.180 | 284,748,690 | -345,750 | 11.74% | 51,254,764 |
| 2016-08-09 | 2016-08-05 | 0.180 | 285,094,440 | -85,000 | 11.75% | 51,316,999 |
| 2016-08-08 | 2016-08-04 | 0.176 | 285,179,440 | -126,090 | 11.75% | 50,191,581 |
| 2016-08-05 | 2016-08-03 | 0.177 | 285,305,530 | +96,000 | 11.76% | 50,499,079 |
| 2016-08-04 | 2016-08-01 | 0.170 | 285,209,530 | +1,039,930 | 11.75% | 48,485,620 |
| 2016-08-03 | 2016-07-29 | 0.175 | 284,169,600 | +5,559,000 | 11.71% | 49,729,680 |
| 2016-08-01 | 2016-07-28 | 0.190 | 278,610,600 | +2,486,250 | 11.48% | 52,936,014 |
| 2016-07-29 | 2016-07-27 | 0.193 | 276,124,350 | -1,630,000 | 11.38% | 53,292,000 |
| 2016-07-28 | 2016-07-26 | 0.194 | 277,754,350 | -1,257,025 | 11.45% | 53,884,344 |
| 2016-07-27 | 2016-07-25 | 0.197 | 279,011,375 | +807,975 | 11.50% | 54,965,241 |
| 2016-07-26 | 2016-07-22 | 0.200 | 278,203,400 | -170,000 | 11.47% | 55,640,680 |
| 2016-07-25 | 2016-07-21 | 0.200 | 278,373,400 | -712,055 | 11.47% | 55,674,680 |
| 2016-07-22 | 2016-07-20 | 0.202 | 279,085,455 | -3,141,000 | 11.50% | 56,375,262 |
| 2016-07-21 | 2016-07-19 | 0.202 | 282,226,455 | +64,000 | 11.63% | 57,009,744 |
| 2016-07-20 | 2016-07-18 | 0.202 | 282,162,455 | -100,000 | 11.63% | 56,996,816 |
| 2016-07-19 | 2016-07-15 | 0.202 | 282,262,455 | +530,000 | 11.63% | 57,017,016 |
| 2016-07-18 | 2016-07-14 | 0.203 | 281,732,455 | +107,990 | 11.61% | 57,191,688 |
| 2016-07-15 | 2016-07-13 | 0.205 | 281,624,465 | -1,090,000 | 11.61% | 57,733,015 |
| 2016-07-14 | 2016-07-12 | 0.204 | 282,714,465 | -96,350 | 11.65% | 57,673,751 |
| 2016-07-13 | 2016-07-11 | 0.202 | 282,810,815 | +1,302,000 | 11.66% | 57,127,785 |
| 2016-07-12 | 2016-07-08 | 0.208 | 281,508,815 | -150,000 | 11.60% | 58,553,834 |
| 2016-07-11 | 2016-07-07 | 0.209 | 281,658,815 | +529,750 | 11.61% | 58,866,692 |
| 2016-07-08 | 2016-07-06 | 0.210 | 281,129,065 | +69,985 | 11.59% | 59,037,104 |
| 2016-07-07 | 2016-07-05 | 0.212 | 281,059,080 | +309,765 | 11.58% | 59,584,525 |
| 2016-07-06 | 2016-07-04 | 0.213 | 280,749,315 | +1,368,000 | 11.57% | 59,799,604 |
| 2016-07-05 | 2016-06-30 | 0.211 | 279,381,315 | +708,000 | 11.51% | 58,949,457 |
| 2016-07-04 | 2016-06-29 | 0.209 | 278,673,315 | -308,155 | 11.48% | 58,242,723 |
| 2016-06-30 | 2016-06-28 | 0.212 | 278,981,470 | +860,000 | 11.50% | 59,144,072 |
| 2016-06-29 | 2016-06-27 | 0.215 | 278,121,470 | +1,080,000 | 11.46% | 59,796,116 |
| 2016-06-28 | 2016-06-24 | 0.215 | 277,041,470 | -206,000 | 11.42% | 59,563,916 |
| 2016-06-27 | 2016-06-23 | 0.221 | 277,247,470 | -153,000 | 11.43% | 61,271,691 |
| 2016-06-24 | 2016-06-22 | 0.222 | 277,400,470 | -314,000 | 11.43% | 61,582,904 |
| 2016-06-23 | 2016-06-21 | 0.221 | 277,714,470 | -415,000 | 11.45% | 61,374,898 |
| 2016-06-22 | 2016-06-20 | 0.222 | 278,129,470 | -166,000 | 11.46% | 61,744,742 |
| 2016-06-21 | 2016-06-17 | 0.220 | 278,295,470 | +1,366,000 | 11.47% | 61,225,003 |
| 2016-06-20 | 2016-06-16 | 0.220 | 276,929,470 | -308,000 | 11.41% | 60,924,483 |
| 2016-06-17 | 2016-06-15 | 0.226 | 277,237,470 | +349,690 | 11.43% | 62,655,668 |
| 2016-06-16 | 2016-06-14 | 0.224 | 276,887,780 | -509,974 | 11.41% | 62,022,863 |
| 2016-06-15 | 2016-06-13 | 0.224 | 277,397,754 | -120,095 | 11.43% | 62,137,097 |
| 2016-06-14 | 2016-06-10 | 0.230 | 277,517,849 | -311,505 | 11.44% | 63,829,105 |
| 2016-06-13 | 2016-06-08 | 0.232 | 277,829,354 | -1,070,000 | 11.45% | 64,456,410 |
| 2016-06-10 | 2016-06-07 | 0.226 | 278,899,354 | +553,990 | 11.49% | 63,031,254 |
| 2016-06-08 | 2016-06-06 | 0.235 | 278,345,364 | +673,975 | 11.47% | 65,411,161 |
| 2016-06-07 | 2016-06-03 | 0.234 | 277,671,389 | +30,000 | 11.44% | 64,975,105 |
| 2016-06-06 | 2016-06-02 | 0.255 | 277,641,389 | +839,900 | 11.44% | 70,798,554 |
| 2016-06-03 | 2016-06-01 | 0.255 | 276,801,489 | +850,000 | 11.41% | 70,584,380 |
| 2016-06-02 | 2016-05-31 | 0.265 | 275,951,489 | -1,958,500 | 11.37% | 73,127,145 |
| 2016-06-01 | 2016-05-30 | 0.237 | 277,909,989 | -113,000 | 11.45% | 65,864,667 |
| 2016-05-31 | 2016-05-27 | 0.232 | 278,022,989 | -2,534,000 | 11.46% | 64,501,333 |
| 2016-05-30 | 2016-05-26 | 0.230 | 280,556,989 | -2,230,000 | 11.56% | 64,528,107 |
| 2016-05-27 | 2016-05-25 | 0.229 | 282,786,989 | +1,540,000 | 11.65% | 64,758,220 |
| 2016-05-26 | 2016-05-24 | 0.224 | 281,246,989 | +1,499,990 | 11.59% | 62,999,326 |
| 2016-05-25 | 2016-05-23 | 0.221 | 279,746,999 | +313,000 | 11.53% | 61,824,087 |
| 2016-05-24 | 2016-05-20 | 0.221 | 279,433,999 | -1,770,000 | 11.52% | 61,754,914 |
| 2016-05-23 | 2016-05-19 | 0.234 | 281,203,999 | -2,044,000 | 11.59% | 65,801,736 |
| 2016-05-20 | 2016-05-18 | 0.214 | 283,247,999 | -1,612,065 | 11.67% | 60,615,072 |
| 2016-05-19 | 2016-05-17 | 0.208 | 284,860,064 | +2,389,480 | 11.74% | 59,250,893 |
| 2016-05-18 | 2016-05-16 | 0.203 | 282,470,584 | +1,419,960 | 11.64% | 57,341,529 |
| 2016-05-17 | 2016-05-13 | 0.210 | 281,050,624 | +3,074,000 | 11.58% | 59,020,631 |
| 2016-05-16 | 2016-05-12 | 0.220 | 277,976,624 | +5,893,975 | 11.46% | 61,154,857 |
| 2016-05-13 | 2016-05-11 | 0.239 | 272,082,649 | +3,605,975 | 11.21% | 65,027,753 |
| 2016-05-12 | 2016-05-10 | 0.247 | 268,476,674 | +746,000 | 11.06% | 66,313,738 |
| 2016-05-11 | 2016-05-09 | 0.242 | 267,730,674 | -46,000 | 11.03% | 64,790,823 |
| 2016-05-10 | 2016-05-06 | 0.249 | 267,776,674 | +7,537,990 | 11.04% | 66,676,392 |
| 2016-05-09 | 2016-05-05 | 0.255 | 260,238,684 | +1,099,975 | 10.73% | 66,360,864 |
| 2016-05-06 | 2016-05-04 | 0.255 | 259,138,709 | -1,372,025 | 10.68% | 66,080,371 |
| 2016-05-05 | 2016-05-03 | 0.255 | 260,510,734 | -500,775 | 10.74% | 66,430,237 |
| 2016-05-04 | 2016-04-29 | 0.255 | 261,011,509 | -462,000 | 10.76% | 66,557,935 |
| 2016-05-03 | 2016-04-28 | 0.255 | 261,473,509 | -102,555 | 12.85% | 66,675,745 |
| 2016-04-29 | 2016-04-27 | 0.255 | 261,576,064 | +236,985 | 12.86% | 66,701,896 |
| 2016-04-28 | 2016-04-26 | 0.260 | 261,339,079 | +311,995 | 12.84% | 67,948,161 |
| 2016-04-27 | 2016-04-25 | 0.260 | 261,027,084 | -186,025 | 12.83% | 67,867,042 |
| 2016-04-26 | 2016-04-22 | 0.265 | 261,213,109 | -1,750,975 | 12.84% | 69,221,474 |
| 2016-04-25 | 2016-04-21 | 0.260 | 262,964,084 | +87,935 | 12.92% | 68,370,662 |
| 2016-04-22 | 2016-04-20 | 0.260 | 262,876,149 | -330,060 | 12.92% | 68,347,799 |
| 2016-04-21 | 2016-04-19 | 0.260 | 263,206,209 | +883,000 | 12.94% | 68,433,614 |
| 2016-04-20 | 2016-04-18 | 0.255 | 262,323,209 | -462,000 | 12.89% | 66,892,418 |
| 2016-04-19 | 2016-04-15 | 0.255 | 262,785,209 | +4,519,095 | 12.92% | 67,010,228 |
| 2016-04-18 | 2016-04-14 | 0.275 | 258,266,114 | -947,060 | 12.69% | 71,023,181 |
| 2016-04-15 | 2016-04-13 | 0.285 | 259,213,174 | +171,965 | 12.74% | 73,875,755 |
| 2016-04-14 | 2016-04-12 | 0.280 | 259,041,209 | -753,875 | 12.73% | 72,531,539 |
| 2016-04-13 | 2016-04-11 | 0.275 | 259,795,084 | +1,618,000 | 12.77% | 71,443,648 |
| 2016-04-12 | 2016-04-08 | 0.265 | 258,177,084 | +294,000 | 12.69% | 68,416,927 |
| 2016-04-11 | 2016-04-07 | 0.265 | 257,883,084 | +353,960 | 12.67% | 68,339,017 |
| 2016-04-08 | 2016-04-06 | 0.275 | 257,529,124 | +405,000 | 12.66% | 70,820,509 |
| 2016-04-07 | 2016-04-05 | 0.270 | 257,124,124 | +5,322,962 | 12.64% | 69,423,513 |
| 2016-04-06 | 2016-04-01 | 0.290 | 251,801,162 | +1,472,230 | 12.38% | 73,022,337 |
| 2016-04-05 | 2016-03-31 | 0.320 | 250,328,932 | +210,000 | 12.30% | 80,105,258 |
| 2016-04-01 | 2016-03-30 | 0.320 | 250,118,932 | -61,000 | 12.29% | 80,038,058 |
| 2016-03-31 | 2016-03-29 | 0.320 | 250,179,932 | -471,000 | 12.30% | 80,057,578 |
| 2016-03-30 | 2016-03-24 | 0.320 | 250,650,932 | -2,244,000 | 12.79% | 80,208,298 |
| 2016-03-29 | 2016-03-23 | 0.340 | 252,894,932 | -310,375 | 12.91% | 85,984,277 |
| 2016-03-24 | 2016-03-22 | 0.330 | 253,205,307 | -1,230,000 | 12.92% | 83,557,751 |
| 2016-03-23 | 2016-03-21 | 0.310 | 254,435,307 | -3,020,000 | 12.99% | 78,874,945 |
| 2016-03-22 | 2016-03-18 | 0.310 | 257,455,307 | +44,000 | 13.14% | 79,811,145 |
| 2016-03-21 | 2016-03-17 | 0.300 | 257,411,307 | -171,000 | 13.14% | 77,223,392 |
| 2016-03-18 | 2016-03-16 | 0.300 | 257,582,307 | +10,619,000 | 13.15% | 77,274,692 |
| 2016-03-17 | 2016-03-15 | 0.320 | 246,963,307 | +2,736,000 | 12.61% | 79,028,258 |
| 2016-03-16 | 2016-03-14 | 0.350 | 244,227,307 | +177,000 | 12.47% | 85,479,557 |
| 2016-03-15 | 2016-03-11 | 0.360 | 244,050,307 | +714,000 | 12.46% | 87,858,111 |
| 2016-03-14 | 2016-03-10 | 0.350 | 243,336,307 | -1,960,000 | 12.42% | 85,167,707 |
| 2016-03-11 | 2016-03-09 | 0.370 | 245,296,307 | -307,500 | 12.52% | 90,759,634 |
| 2016-03-10 | 2016-03-08 | 0.370 | 245,603,807 | -1,490,000 | 12.54% | 90,873,409 |
| 2016-03-09 | 2016-03-07 | 0.370 | 247,093,807 | -1,144,000 | 12.61% | 91,424,709 |
| 2016-03-08 | 2016-03-04 | 0.360 | 248,237,807 | -1,730,000 | 12.67% | 89,365,611 |
| 2016-03-07 | 2016-03-03 | 0.360 | 249,967,807 | -2,980,000 | 12.76% | 89,988,411 |
| 2016-03-04 | 2016-03-02 | 0.360 | 252,947,807 | -267,750 | 12.91% | 91,061,211 |
| 2016-03-03 | 2016-03-01 | 0.350 | 253,215,557 | +3,166,000 | 12.93% | 88,625,445 |
| 2016-03-02 | 2016-02-29 | 0.350 | 250,049,557 | +1,088,000 | 12.76% | 87,517,345 |
| 2016-03-01 | 2016-02-26 | 0.370 | 248,961,557 | +2,620,000 | 12.71% | 92,115,776 |
| 2016-02-29 | 2016-02-25 | 0.370 | 246,341,557 | -244,000 | 12.57% | 91,146,376 |
| 2016-02-26 | 2016-02-24 | 0.370 | 246,585,557 | -276,025 | 12.59% | 91,236,656 |
| 2016-02-25 | 2016-02-23 | 0.380 | 246,861,582 | -2,510,000 | 12.60% | 93,807,401 |
| 2016-02-24 | 2016-02-22 | 0.390 | 249,371,582 | +3,909,000 | 12.73% | 97,254,917 |
| 2016-02-23 | 2016-02-19 | 0.320 | 245,462,582 | -794,000 | 12.53% | 78,548,026 |
| 2016-02-22 | 2016-02-18 | 0.310 | 246,256,582 | -2,957,250 | 12.57% | 76,339,540 |
| 2016-02-19 | 2016-02-17 | 0.310 | 249,213,832 | -54,750 | 12.72% | 77,256,288 |
| 2016-02-18 | 2016-02-16 | 0.320 | 249,268,582 | -3,570,325 | 12.72% | 79,765,946 |
| 2016-02-17 | 2016-02-15 | 0.360 | 252,838,907 | +688,000 | 12.91% | 91,022,007 |
| 2016-02-16 | 2016-02-12 | 0.350 | 252,150,907 | +116,000 | 12.87% | 88,252,817 |
| 2016-02-15 | 2016-02-11 | 0.330 | 252,034,907 | -1,786,000 | 12.87% | 83,171,519 |
| 2016-02-12 | 2016-02-05 | 0.350 | 253,820,907 | +2,544,000 | 12.96% | 88,837,317 |
| 2016-02-11 | 2016-02-04 | 0.380 | 251,276,907 | +6,480,000 | 12.83% | 95,485,225 |
| 2016-02-05 | 2016-02-03 | 0.370 | 244,796,907 | +4,947,985 | 12.50% | 90,574,856 |
| 2016-02-04 | 2016-02-02 | 0.390 | 239,848,922 | +1,988,000 | 12.24% | 93,541,080 |
| 2016-02-03 | 2016-02-01 | 0.420 | 237,860,922 | +1,690,000 | 12.14% | 99,901,587 |
| 2016-02-02 | 2016-01-29 | 0.450 | 236,170,922 | +4,443,985 | 12.06% | 106,276,915 |
| 2016-02-01 | 2016-01-28 | 0.470 | 231,726,937 | +202,000 | 11.83% | 108,911,660 |
| 2016-01-29 | 2016-01-27 | 0.480 | 231,524,937 | +2,374,000 | 11.82% | 111,131,970 |
| 2016-01-28 | 2016-01-26 | 0.420 | 229,150,937 | +1,286,000 | 11.70% | 96,243,394 |
| 2016-01-27 | 2016-01-25 | 0.470 | 227,864,937 | +1,836,000 | 11.63% | 107,096,520 |
| 2016-01-26 | 2016-01-22 | 0.350 | 226,028,937 | +1,176,000 | 11.54% | 79,110,128 |
| 2016-01-25 | 2016-01-21 | 0.320 | 224,852,937 | -153,000 | 11.48% | 71,952,940 |
| 2016-01-22 | 2016-01-20 | 0.340 | 225,005,937 | -1,010,000 | 11.49% | 76,502,019 |
| 2016-01-21 | 2016-01-19 | 0.350 | 226,015,937 | +2,490,000 | 11.54% | 79,105,578 |
| 2016-01-20 | 2016-01-18 | 0.360 | 223,525,937 | +2,940,000 | 11.41% | 80,469,337 |
| 2016-01-19 | 2016-01-15 | 0.390 | 220,585,937 | +58,000 | 11.26% | 86,028,515 |
| 2016-01-18 | 2016-01-14 | 0.430 | 220,527,937 | +2,770,000 | 11.26% | 94,827,013 |
| 2016-01-15 | 2016-01-13 | 0.450 | 217,757,937 | -1,616,000 | 11.12% | 97,991,072 |
| 2016-01-14 | 2016-01-12 | 0.440 | 219,373,937 | +4,590,475 | 11.20% | 96,524,532 |
| 2016-01-13 | 2016-01-11 | 0.480 | 214,783,462 | +3,134,000 | 10.96% | 103,096,062 |
| 2016-01-12 | 2016-01-08 | 0.560 | 211,649,462 | +1,380,000 | 10.80% | 118,523,699 |
| 2016-01-11 | 2016-01-07 | 0.570 | 210,269,462 | -1,192,015 | 10.73% | 119,853,593 |
| 2016-01-08 | 2016-01-06 | 0.590 | 211,461,477 | +244,000 | 10.79% | 124,762,271 |
| 2016-01-07 | 2016-01-05 | 0.580 | 211,217,477 | -2,585,000 | 10.78% | 122,506,137 |
| 2016-01-06 | 2016-01-04 | 0.610 | 213,802,477 | -646,000 | 10.91% | 130,419,511 |
| 2016-01-05 | 2015-12-31 | 0.610 | 214,448,477 | +4,471,000 | 10.95% | 130,813,571 |
| 2016-01-04 | 2015-12-29 | 0.670 | 209,977,477 | +11,347,995 | 10.72% | 140,684,910 |
| 2015-12-30 | 2015-12-28 | 0.690 | 198,629,482 | +3,852,000 | 10.14% | 137,054,343 |
| 2015-12-29 | 2015-12-24 | 0.750 | 194,777,482 | +3,720,000 | 9.94% | 146,083,112 |
| 2015-12-28 | 2015-12-22 | 0.630 | 191,057,482 | +1,013,975 | 9.75% | 120,366,214 |
| 2015-12-23 | 2015-12-21 | 0.640 | 190,043,507 | +3,324,000 | 9.70% | 121,627,844 |
| 2015-12-22 | 2015-12-18 | 0.670 | 186,719,507 | +88,000 | 9.53% | 125,102,070 |
| 2015-12-21 | 2015-12-17 | 0.730 | 186,631,507 | +2,430,000 | 9.53% | 136,241,000 |
| 2015-12-18 | 2015-12-16 | 0.720 | 184,201,507 | +3,478,000 | 9.40% | 132,625,085 |
| 2015-12-17 | 2015-12-15 | 0.680 | 180,723,507 | +116,000 | 9.23% | 122,891,985 |
| 2015-12-16 | 2015-12-14 | 0.720 | 180,607,507 | +2,070,000 | 9.22% | 130,037,405 |
| 2015-12-15 | 2015-12-11 | 0.790 | 178,537,507 | +4,750,965 | 9.11% | 141,044,631 |
| 2015-12-14 | 2015-12-10 | 0.850 | 173,786,542 | +7,506,000 | 8.87% | 147,718,561 |
| 2015-12-11 | 2015-12-09 | 0.850 | 166,280,542 | -647,000 | 8.49% | 141,338,461 |
| 2015-12-10 | 2015-12-08 | 0.920 | 166,927,542 | -728,750 | 8.52% | 153,573,339 |
| 2015-12-09 | 2015-12-07 | 0.970 | 167,656,292 | +2,101,500 | 8.56% | 162,626,603 |
| 2015-12-08 | 2015-12-04 | 1.020 | 165,554,792 | +2,994,000 | 8.45% | 168,865,888 |
| 2015-12-07 | 2015-12-03 | 0.960 | 162,560,792 | +4,948,000 | 8.30% | 156,058,360 |
| 2015-12-04 | 2015-12-02 | 1.030 | 157,612,792 | +2,014,000 | 8.05% | 162,341,176 |
| 2015-12-03 | 2015-12-01 | 1.100 | 155,598,792 | +1,454,000 | 7.94% | 171,158,671 |
| 2015-12-02 | 2015-11-30 | 1.100 | 154,144,792 | +3,632,000 | 7.87% | 169,559,271 |
| 2015-12-01 | 2015-11-27 | 1.100 | 150,512,792 | +884,000 | 7.68% | 165,564,071 |
| 2015-11-30 | 2015-11-26 | 1.140 | 149,628,792 | +2,414,000 | 7.64% | 170,576,823 |
| 2015-11-27 | 2015-11-25 | 1.160 | 147,214,792 | +1,229,000 | 7.51% | 170,769,159 |
| 2015-11-26 | 2015-11-24 | 1.170 | 145,985,792 | +2,488,000 | 7.45% | 170,803,377 |
| 2015-11-25 | 2015-11-23 | 1.200 | 143,497,792 | -510,001 | 7.32% | 172,197,350 |
| 2015-11-24 | 2015-11-20 | 1.220 | 144,007,793 | +2,554,000 | 7.35% | 175,689,507 |
| 2015-11-23 | 2015-11-19 | 1.250 | 141,453,793 | +1,309,990 | 7.22% | 176,817,241 |
| 2015-11-20 | 2015-11-18 | 1.290 | 140,143,803 | -229,000 | 7.15% | 180,785,506 |
| 2015-11-19 | 2015-11-17 | 1.280 | 140,372,803 | +1,210,000 | 7.17% | 179,677,188 |
| 2015-11-18 | 2015-11-16 | 1.240 | 139,162,803 | +387,975 | 7.10% | 172,561,876 |
| 2015-11-17 | 2015-11-13 | 1.240 | 138,774,828 | +3,178,000 | 7.08% | 172,080,787 |
| 2015-11-16 | 2015-11-12 | 1.290 | 135,596,828 | +2,584,000 | 6.92% | 174,919,908 |
| 2015-11-13 | 2015-11-11 | 1.330 | 133,012,828 | +2,178,000 | 6.79% | 176,907,061 |
| 2015-11-12 | 2015-11-10 | 1.390 | 130,834,828 | -400,000 | 6.68% | 181,860,411 |
| 2015-11-11 | 2015-11-09 | 1.400 | 131,234,828 | +4,145,990 | 6.70% | 183,728,759 |
| 2015-11-10 | 2015-11-06 | 1.260 | 127,088,838 | +3,464,000 | 6.49% | 160,131,936 |
| 2015-11-09 | 2015-11-05 | 1.340 | 123,624,838 | +3,770,500 | 6.31% | 165,657,283 |
| 2015-11-06 | 2015-11-04 | 1.380 | 119,854,338 | +2,244,000 | 6.12% | 165,398,986 |
| 2015-11-05 | 2015-11-03 | 1.390 | 117,610,338 | +1,588,000 | 6.00% | 163,478,370 |
| 2015-11-04 | 2015-11-02 | 1.420 | 116,022,338 | +2,250,000 | 5.92% | 164,751,720 |
| 2015-11-03 | 2015-10-30 | 1.380 | 113,772,338 | -352,500 | 5.81% | 157,005,826 |
| 2015-11-02 | 2015-10-29 | 1.450 | 114,124,838 | +1,764,000 | 5.83% | 165,481,015 |
| 2015-10-30 | 2015-10-28 | 1.510 | 112,360,838 | +3,224,000 | 5.74% | 169,664,865 |
| 2015-10-29 | 2015-10-27 | 1.520 | 109,136,838 | +1,596,000 | 5.57% | 165,887,994 |
| 2015-10-28 | 2015-10-26 | 1.550 | 107,540,838 | +2,559,250 | 5.49% | 166,688,299 |
| 2015-10-27 | 2015-10-23 | 1.620 | 104,981,588 | +3,116,975 | 5.36% | 170,070,173 |
| 2015-10-26 | 2015-10-22 | 1.690 | 101,864,613 | +1,608,000 | 5.20% | 172,151,196 |
| 2015-10-23 | 2015-10-20 | 1.760 | 100,256,613 | +938,000 | 5.12% | 176,451,639 |
| 2015-10-22 | 2015-10-19 | 1.760 | 99,318,613 | +1,201,825 | 5.07% | 174,800,759 |
| 2015-10-20 | 2015-10-16 | 1.900 | 98,116,788 | +518,000 | 5.01% | 186,421,897 |
| 2015-10-19 | 2015-10-15 | 2.010 | 97,598,788 | +365,000 | 4.98% | 196,173,564 |
| 2015-10-16 | 2015-10-14 | 1.950 | 97,233,788 | +293,990 | 4.96% | 189,605,887 |
| 2015-10-15 | 2015-10-13 | 2.000 | 96,939,798 | -120,375 | 4.95% | 193,879,596 |
| 2015-10-14 | 2015-10-12 | 2.030 | 97,060,173 | -858,010 | 4.95% | 197,032,151 |
| 2015-10-13 | 2015-10-09 | 1.900 | 97,918,183 | -770,000 | 12.95% | 186,044,548 |
| 2015-10-12 | 2015-10-08 | 1.900 | 98,688,183 | -1,086,000 | 13.06% | 187,507,548 |
| 2015-10-09 | 2015-10-07 | 1.860 | 99,774,183 | -2,000 | 13.20% | 185,579,980 |
| 2015-10-08 | 2015-10-06 | 1.800 | 99,776,183 | +329,985 | 13.20% | 179,597,129 |
| 2015-10-07 | 2015-10-05 | 1.870 | 99,446,198 | -72,005 | 13.16% | 185,964,390 |
| 2015-10-06 | 2015-10-02 | 1.760 | 99,518,203 | +5,800 | 13.17% | 175,152,037 |
| 2015-10-05 | 2015-09-30 | 1.760 | 99,512,403 | +42,000 | 13.16% | 175,141,829 |
| 2015-10-02 | 2015-09-29 | 1.580 | 99,470,403 | +134,000 | 13.16% | 157,163,237 |
| 2015-09-30 | 2015-09-25 | 1.590 | 99,336,403 | -14,100 | 13.14% | 157,944,881 |
| 2015-09-29 | 2015-09-24 | 1.610 | 99,350,503 | +22,000 | 13.14% | 159,954,310 |
| 2015-09-25 | 2015-09-23 | 1.620 | 99,328,503 | -218,000 | 13.14% | 160,912,175 |
| 2015-09-24 | 2015-09-22 | 1.650 | 99,546,503 | +98,000 | 13.17% | 164,251,730 |
| 2015-09-23 | 2015-09-21 | 1.620 | 99,448,503 | +78,750 | 13.16% | 161,106,575 |
| 2015-09-22 | 2015-09-18 | 1.640 | 99,369,753 | -148,000 | 13.15% | 162,966,395 |
| 2015-09-21 | 2015-09-17 | 1.610 | 99,517,753 | -132,000 | 13.17% | 160,223,582 |
| 2015-09-18 | 2015-09-16 | 1.640 | 99,649,753 | +216,000 | 13.18% | 163,425,595 |
| 2015-09-17 | 2015-09-15 | 1.580 | 99,433,753 | -124,000 | 13.15% | 157,105,330 |
| 2015-09-16 | 2015-09-14 | 1.610 | 99,557,753 | -315,000 | 13.17% | 160,287,982 |
| 2015-09-15 | 2015-09-11 | 1.730 | 99,872,753 | -346,000 | 13.21% | 172,779,863 |
| 2015-09-14 | 2015-09-10 | 1.750 | 100,218,753 | -329,010 | 13.26% | 175,382,818 |
| 2015-09-11 | 2015-09-09 | 1.800 | 100,547,763 | +780,000 | 13.30% | 180,985,973 |
| 2015-09-10 | 2015-09-08 | 1.770 | 99,767,763 | -148,070 | 13.20% | 176,588,941 |
| 2015-09-09 | 2015-09-07 | 1.750 | 99,915,833 | -56,000 | 13.22% | 174,852,708 |
| 2015-09-08 | 2015-09-04 | 1.820 | 99,971,833 | +485,000 | 13.23% | 181,948,736 |
| 2015-09-07 | 2015-09-02 | 1.800 | 99,486,833 | -2,398,000 | 13.16% | 179,076,299 |
| 2015-09-04 | 2015-09-01 | 1.780 | 101,884,833 | -66,000 | 13.48% | 181,355,003 |
| 2015-09-02 | 2015-08-31 | 1.720 | 101,950,833 | -647,000 | 13.49% | 175,355,433 |
| 2015-09-01 | 2015-08-28 | 1.600 | 102,597,833 | -798,000 | 13.57% | 164,156,533 |
| 2015-08-31 | 2015-08-27 | 1.410 | 103,395,833 | +518,000 | 13.68% | 145,788,125 |
| 2015-08-28 | 2015-08-26 | 1.330 | 102,877,833 | -1,150,000 | 13.61% | 136,827,518 |
| 2015-08-27 | 2015-08-25 | 1.320 | 104,027,833 | -863,000 | 13.76% | 137,316,740 |
| 2015-08-26 | 2015-08-24 | 1.380 | 104,890,833 | +313,000 | 13.88% | 144,749,350 |
| 2015-08-25 | 2015-08-21 | 1.700 | 104,577,833 | +18,000 | 13.83% | 177,782,316 |
| 2015-08-24 | 2015-08-20 | 1.780 | 104,559,833 | -476,020 | 13.83% | 186,116,503 |
| 2015-08-21 | 2015-08-19 | 1.810 | 105,035,853 | +244,000 | 13.90% | 190,114,894 |
| 2015-08-20 | 2015-08-18 | 1.860 | 104,791,853 | -680,000 | 13.86% | 194,912,847 |
| 2015-08-19 | 2015-08-17 | 1.940 | 105,471,853 | -430,010 | 13.95% | 204,615,395 |
| 2015-08-18 | 2015-08-14 | 1.930 | 105,901,863 | -515,750 | 14.01% | 204,390,596 |
| 2015-08-17 | 2015-08-13 | 1.900 | 106,417,613 | +194,000 | 14.08% | 202,193,465 |
| 2015-08-14 | 2015-08-12 | 1.870 | 106,223,613 | -644,500 | 14.05% | 198,638,156 |
| 2015-08-13 | 2015-08-11 | 1.980 | 106,868,113 | +1,628,500 | 14.14% | 211,598,864 |
| 2015-08-12 | 2015-08-10 | 1.970 | 105,239,613 | +1,596,000 | 13.92% | 207,322,038 |
| 2015-08-11 | 2015-08-07 | 1.800 | 103,643,613 | -274,055 | 13.71% | 186,558,503 |
| 2015-08-10 | 2015-08-06 | 1.810 | 103,917,668 | -168,015 | 13.75% | 188,090,979 |
| 2015-08-07 | 2015-08-05 | 1.810 | 104,085,683 | +98,000 | 13.77% | 188,395,086 |
| 2015-08-06 | 2015-08-04 | 1.750 | 103,987,683 | -46,000 | 13.76% | 181,978,445 |
| 2015-08-05 | 2015-08-03 | 1.770 | 104,033,683 | -462,000 | 13.76% | 184,139,619 |
| 2015-08-04 | 2015-07-31 | 1.810 | 104,495,683 | +277,950 | 13.82% | 189,137,186 |
| 2015-08-03 | 2015-07-30 | 1.820 | 104,217,733 | +54,000 | 13.79% | 189,676,274 |
| 2015-07-31 | 2015-07-29 | 1.840 | 104,163,733 | +338,250 | 13.78% | 191,661,269 |
| 2015-07-30 | 2015-07-28 | 1.810 | 103,825,483 | +372,000 | 13.74% | 187,924,124 |
| 2015-07-29 | 2015-07-27 | 1.850 | 103,453,483 | +777,000 | 13.69% | 191,388,944 |
| 2015-07-28 | 2015-07-24 | 2.050 | 102,676,483 | +194,000 | 13.58% | 210,486,790 |
| 2015-07-27 | 2015-07-23 | 2.110 | 102,482,483 | -366,000 | 13.56% | 216,238,039 |
| 2015-07-24 | 2015-07-22 | 2.100 | 102,848,483 | -213,000 | 13.61% | 215,981,814 |
| 2015-07-23 | 2015-07-21 | 2.180 | 103,061,483 | -1,682,200 | 13.63% | 224,674,033 |
| 2015-07-22 | 2015-07-20 | 2.160 | 104,743,683 | +290,000 | 13.86% | 226,246,355 |
| 2015-07-21 | 2015-07-17 | 2.110 | 104,453,683 | -396,050 | 15.66% | 220,397,271 |
| 2015-07-20 | 2015-07-16 | 2.070 | 104,849,733 | +63,999 | 15.72% | 217,038,947 |
| 2015-07-17 | 2015-07-15 | 2.080 | 104,785,734 | +1,519,925 | 15.71% | 217,954,327 |
| 2015-07-16 | 2015-07-14 | 2.240 | 103,265,809 | -4,974,500 | 15.48% | 231,315,412 |
| 2015-07-15 | 2015-07-13 | 2.270 | 108,240,309 | -2,814,950 | 16.23% | 245,705,501 |
| 2015-07-14 | 2015-07-10 | 1.930 | 111,055,259 | +5,026,000 | 16.65% | 214,336,650 |
| 2015-07-13 | 2015-07-09 | 1.870 | 106,029,259 | +4,273,000 | 15.90% | 198,274,714 |
| 2015-07-10 | 2015-07-08 | 1.270 | 101,756,259 | +2,864,980 | 15.26% | 129,230,449 |
| 2015-07-09 | 2015-07-07 | 1.670 | 98,891,279 | +98,005 | 14.83% | 165,148,436 |
| 2015-07-08 | 2015-07-06 | 1.900 | 98,793,274 | +1,958,000 | 14.81% | 187,707,221 |
| 2015-07-07 | 2015-07-03 | 2.220 | 96,835,274 | -3,238,025 | 14.52% | 214,974,308 |
| 2015-07-06 | 2015-07-02 | 2.650 | 100,073,299 | +2,232,490 | 15.00% | 265,194,242 |
| 2015-07-03 | 2015-06-30 | 2.550 | 97,840,809 | +798,490 | 14.67% | 249,494,063 |
| 2015-07-02 | 2015-06-29 | 2.550 | 97,042,319 | +1,523,000 | 14.55% | 247,457,913 |
| 2015-06-30 | 2015-06-26 | 2.750 | 95,519,319 | +891,000 | 14.32% | 262,678,127 |
| 2015-06-29 | 2015-06-25 | 2.850 | 94,628,319 | -126,000 | 14.19% | 269,690,709 |
| 2015-06-26 | 2015-06-24 | 2.850 | 94,754,319 | -348,487 | 14.21% | 270,049,809 |
| 2015-06-25 | 2015-06-23 | 2.900 | 95,102,806 | +367,020 | 14.26% | 275,798,137 |
| 2015-06-24 | 2015-06-22 | 2.900 | 94,735,786 | -64,025 | 14.20% | 274,733,779 |
| 2015-06-23 | 2015-06-19 | 2.950 | 94,799,811 | -66,000 | 14.21% | 279,659,442 |
| 2015-06-22 | 2015-06-18 | 2.950 | 94,865,811 | -263,500 | 14.22% | 279,854,142 |
| 2015-06-19 | 2015-06-17 | 3.050 | 95,129,311 | -314,000 | 14.26% | 290,144,399 |
| 2015-06-18 | 2015-06-16 | 3.000 | 95,443,311 | +292,980 | 14.31% | 286,329,933 |
| 2015-06-17 | 2015-06-15 | 3.050 | 95,150,331 | -215,541 | 14.27% | 290,208,510 |
| 2015-06-16 | 2015-06-12 | 2.950 | 95,365,872 | -439,000 | 14.30% | 281,329,322 |
| 2015-06-15 | 2015-06-11 | 3.100 | 95,804,872 | -340,000 | 14.36% | 296,995,103 |
| 2015-06-12 | 2015-06-10 | 3.150 | 96,144,872 | +205,489 | 14.42% | 302,856,347 |
| 2015-06-11 | 2015-06-09 | 3.350 | 95,939,383 | +3,619,975 | 14.38% | 321,396,933 |
| 2015-06-10 | 2015-06-08 | 3.200 | 92,319,408 | +25,155,947 | 13.84% | 295,422,106 |
| 2015-06-09 | 2015-06-05 | 3.350 | 67,163,461 | +1,262,000 | 15.10% | 224,997,594 |
| 2015-06-08 | 2015-06-04 | 3.650 | 65,901,461 | +2,970,000 | 14.82% | 240,540,333 |
| 2015-06-05 | 2015-06-03 | 4.000 | 62,931,461 | +1,067,400 | 14.15% | 251,725,844 |
| 2015-06-04 | 2015-06-02 | 4.300 | 61,864,061 | -6,517,446 | 13.91% | 266,015,462 |
| 2015-06-03 | 2015-06-01 | 3.500 | 68,381,507 | -215,515 | 15.38% | 239,335,274 |
| 2015-06-02 | 2015-05-29 | 3.300 | 68,597,022 | -174,771 | 15.43% | 226,370,173 |
| 2015-06-01 | 2015-05-28 | 3.250 | 68,771,793 | -481,530 | 15.47% | 223,508,327 |
| 2015-05-29 | 2015-05-27 | 3.250 | 69,253,323 | -105,075 | 15.57% | 225,073,300 |
| 2015-05-28 | 2015-05-26 | 3.250 | 69,358,398 | +797,850 | 15.60% | 225,414,794 |
| 2015-05-27 | 2015-05-22 | 3.250 | 68,560,548 | +307,445 | 15.42% | 222,821,781 |
| 2015-05-26 | 2015-05-21 | 3.100 | 68,253,103 | +2,243,095 | 15.35% | 211,584,619 |
| 2015-05-22 | 2015-05-20 | 3.350 | 66,010,008 | +1,557,685 | 14.85% | 221,133,527 |
| 2015-05-21 | 2015-05-19 | 3.600 | 64,452,323 | +447,885 | 14.50% | 232,028,363 |
| 2015-05-20 | 2015-05-18 | 3.650 | 64,004,438 | -475,000 | 14.39% | 233,616,199 |
| 2015-05-19 | 2015-05-15 | 3.450 | 64,479,438 | +1,526,990 | 14.50% | 222,454,061 |
| 2015-05-18 | 2015-05-14 | 3.400 | 62,952,448 | -189,521 | 14.16% | 214,038,323 |
| 2015-05-15 | 2015-05-13 | 3.250 | 63,141,969 | +803,995 | 14.20% | 205,211,399 |
| 2015-05-14 | 2015-05-12 | 3.350 | 62,337,974 | +1,183,975 | 14.02% | 208,832,213 |
| 2015-05-13 | 2015-05-11 | 3.450 | 61,153,999 | -742,315 | 13.75% | 210,981,297 |
| 2015-05-12 | 2015-05-08 | 3.550 | 61,896,314 | +525,305 | 13.92% | 219,731,915 |
| 2015-05-11 | 2015-05-07 | 3.200 | 61,371,009 | -1,054,900 | 13.80% | 196,387,229 |
| 2015-05-08 | 2015-05-06 | 3.474 | 62,425,909 | -5,066,925 | 14.04% | 216,885,444 |
| 2015-05-07 | 2015-05-05 | 3.611 | 67,492,834 | -1,286,825 | 13.88% | 243,745,549 |
| 2015-05-06 | 2015-05-04 | 3.749 | 68,779,659 | -130,604 | 14.14% | 257,825,465 |
| 2015-05-05 | 2015-04-30 | 3.703 | 68,910,263 | +823,386 | 14.17% | 255,164,860 |
| 2015-05-04 | 2015-04-29 | 3.749 | 68,086,877 | +248,434 | 14.00% | 255,228,522 |
| 2015-04-30 | 2015-04-28 | 3.611 | 67,838,443 | +762,344 | 13.95% | 244,993,691 |
| 2015-04-29 | 2015-04-27 | 3.657 | 67,076,099 | +830,533 | 13.79% | 245,306,876 |
| 2015-04-28 | 2015-04-24 | 3.703 | 66,245,566 | +120,012 | 13.62% | 245,297,867 |
| 2015-04-27 | 2015-04-23 | 3.886 | 66,125,554 | -663,228 | 13.60% | 256,945,010 |
| 2015-04-24 | 2015-04-22 | 3.794 | 66,788,782 | -992,305 | 13.73% | 253,415,721 |
| 2015-04-23 | 2015-04-21 | 3.566 | 67,781,087 | +2,101,039 | 13.94% | 241,687,990 |
| 2015-04-22 | 2015-04-20 | 3.429 | 65,680,048 | +1,029,219 | 13.51% | 225,188,736 |
| 2015-04-21 | 2015-04-17 | 3.931 | 64,650,829 | +345,324 | 13.29% | 254,170,116 |
| 2015-04-20 | 2015-04-16 | 4.251 | 64,305,505 | -1,706,004 | 13.22% | 273,390,261 |
| 2015-04-17 | 2015-04-15 | 3.840 | 66,011,509 | -8,558,490 | 13.57% | 253,484,195 |
| 2015-04-16 | 2015-04-14 | 2.971 | 74,569,999 | -4,549,562 | 15.33% | 221,579,426 |
| 2015-04-15 | 2015-04-13 | 3.200 | 79,119,561 | -2,769,665 | 16.27% | 253,182,595 |
| 2015-04-14 | 2015-04-10 | 2.789 | 81,889,226 | +167,218 | 16.84% | 228,353,956 |
| 2015-04-13 | 2015-04-09 | 2.834 | 81,722,008 | -1,010,056 | 16.80% | 231,623,520 |
| 2015-04-10 | 2015-04-08 | 2.697 | 82,732,064 | +1,058,181 | 17.01% | 223,140,195 |
| 2015-04-09 | 2015-04-02 | 2.514 | 81,673,883 | +174,923 | 16.79% | 205,351,477 |
| 2015-04-08 | 2015-04-01 | 2.514 | 81,498,960 | +489,984 | 16.76% | 204,911,671 |
| 2015-04-02 | 2015-03-31 | 2.514 | 81,008,976 | +651,875 | 16.66% | 203,679,711 |
| 2015-04-01 | 2015-03-30 | 2.469 | 80,357,101 | +2,092,180 | 16.52% | 198,367,244 |
| 2015-03-31 | 2015-03-27 | 2.651 | 78,264,921 | -413,438 | 16.09% | 207,513,848 |
| 2015-03-30 | 2015-03-26 | 2.651 | 78,678,359 | +1,051,641 | 16.18% | 208,610,049 |
| 2015-03-27 | 2015-03-25 | 2.606 | 77,626,718 | +41,562 | 15.96% | 202,273,048 |
| 2015-03-26 | 2015-03-24 | 2.697 | 77,585,156 | +1,590,187 | 15.95% | 209,258,249 |
| 2015-03-25 | 2015-03-23 | 2.743 | 75,994,969 | +2,751,859 | 15.63% | 208,443,344 |
| 2015-03-24 | 2015-03-20 | 2.469 | 73,243,110 | +863,067 | 15.06% | 180,805,849 |
| 2015-03-23 | 2015-03-19 | 2.697 | 72,380,043 | -278,387 | 14.88% | 195,219,316 |
| 2015-03-20 | 2015-03-18 | 2.834 | 72,658,430 | +3,795,739 | 14.94% | 205,934,750 |
| 2015-03-19 | 2015-03-17 | 2.743 | 68,862,691 | +889,219 | 14.16% | 188,880,524 |
| 2015-03-18 | 2015-03-16 | 3.017 | 67,973,472 | +225,818 | 13.98% | 205,085,676 |
| 2015-03-17 | 2015-03-13 | 3.017 | 67,747,654 | +497,656 | 13.93% | 204,404,350 |
| 2015-03-16 | 2015-03-12 | 2.880 | 67,249,998 | +1,977,227 | 13.83% | 193,679,994 |
| 2015-03-13 | 2015-03-11 | 3.291 | 65,272,771 | +1,780,133 | 13.42% | 214,840,663 |
| 2015-03-12 | 2015-03-10 | 3.337 | 63,492,638 | -5,127,724 | 13.06% | 211,884,003 |
| 2015-03-11 | 2015-03-09 | 2.560 | 68,620,362 | +2,530,281 | 14.11% | 175,668,127 |
| 2015-03-10 | 2015-03-06 | 2.377 | 66,090,081 | +874,710 | 13.59% | 157,105,564 |
| 2015-03-09 | 2015-03-05 | 2.834 | 65,215,371 | +2,195,982 | 13.41% | 184,838,994 |
| 2015-03-06 | 2015-03-04 | 1.664 | 63,019,389 | -1,426,797 | 12.96% | 104,864,263 |
| 2015-03-05 | 2015-03-03 | 1.335 | 64,446,186 | -2,625,000 | 13.25% | 86,026,452 |
| 2015-03-04 | 2015-03-02 | 1.317 | 67,071,186 | +361,484 | 13.79% | 88,304,007 |
| 2015-03-03 | 2015-02-27 | 1.298 | 66,709,702 | +803,311 | 13.72% | 86,608,253 |
| 2015-03-02 | 2015-02-26 | 1.289 | 65,906,391 | +409,992 | 13.55% | 84,962,753 |
| 2015-02-27 | 2015-02-25 | 1.289 | 65,496,399 | +174,983 | 13.47% | 84,434,215 |
| 2015-02-26 | 2015-02-24 | 1.335 | 65,321,416 | +2,473,516 | 13.43% | 87,194,759 |
| 2015-02-25 | 2015-02-23 | 1.381 | 62,847,900 | +453,359 | 12.92% | 86,766,015 |
| 2015-02-24 | 2015-02-18 | 1.408 | 62,394,541 | +343,438 | 12.83% | 87,851,514 |
| 2015-02-23 | 2015-02-16 | 1.417 | 62,051,103 | +323,203 | 12.76% | 87,935,277 |
| 2015-02-17 | 2015-02-13 | 1.463 | 61,727,900 | +715,313 | 12.69% | 90,299,099 |
| 2015-02-16 | 2015-02-12 | 1.481 | 61,012,587 | +614,140 | 12.55% | 90,368,357 |
| 2015-02-13 | 2015-02-11 | 1.518 | 60,398,447 | +136,719 | 12.42% | 91,667,586 |
| 2015-02-12 | 2015-02-10 | 1.518 | 60,261,728 | +829,609 | 12.39% | 91,460,085 |
| 2015-02-11 | 2015-02-09 | 1.481 | 59,432,119 | +1,012,676 | 12.22% | 88,027,459 |
| 2015-02-10 | 2015-02-06 | 1.600 | 58,419,443 | +628,359 | 12.01% | 93,471,109 |
| 2015-02-09 | 2015-02-05 | 1.664 | 57,791,084 | +580,235 | 11.88% | 96,164,364 |
| 2015-02-06 | 2015-02-04 | 1.673 | 57,210,849 | +145,999 | 11.76% | 95,721,923 |
| 2015-02-05 | 2015-02-03 | 1.664 | 57,064,850 | +80,938 | 11.73% | 94,955,910 |
| 2015-02-04 | 2015-02-02 | 1.673 | 56,983,912 | -19,699 | 11.72% | 95,342,225 |
| 2015-02-03 | 2015-01-30 | 1.646 | 57,003,611 | +227,243 | 11.72% | 93,811,657 |
| 2015-02-02 | 2015-01-29 | 1.664 | 56,776,368 | -181,562 | 11.67% | 94,475,876 |
| 2015-01-30 | 2015-01-28 | 1.710 | 56,957,930 | -1,914 | 11.71% | 97,381,787 |
| 2015-01-29 | 2015-01-27 | 1.701 | 56,959,844 | +599,375 | 11.71% | 96,864,283 |
| 2015-01-28 | 2015-01-26 | 1.710 | 56,360,469 | -234,068 | 11.59% | 96,360,299 |
| 2015-01-27 | 2015-01-23 | 1.691 | 56,594,537 | -74,414 | 11.64% | 95,725,617 |
| 2015-01-26 | 2015-01-22 | 1.682 | 56,668,951 | +1,093 | 11.65% | 95,333,367 |
| 2015-01-23 | 2015-01-21 | 1.682 | 56,667,858 | +176,641 | 11.65% | 95,331,528 |
| 2015-01-22 | 2015-01-20 | 1.673 | 56,491,217 | -130,703 | 11.62% | 94,517,876 |
| 2015-01-21 | 2015-01-19 | 1.655 | 56,621,920 | +352,177 | 11.64% | 93,701,189 |
| 2015-01-20 | 2015-01-16 | 1.563 | 56,269,743 | +126,109 | 11.57% | 87,973,724 |
| 2015-01-19 | 2015-01-15 | 1.600 | 56,143,634 | -470,324 | 11.54% | 89,829,814 |
| 2015-01-16 | 2015-01-14 | 1.554 | 56,613,958 | -89,709 | 11.64% | 87,994,266 |
| 2015-01-15 | 2015-01-13 | 1.582 | 56,703,667 | -28,465 | 11.66% | 89,689,000 |
| 2015-01-14 | 2015-01-12 | 1.600 | 56,732,132 | +547 | 11.67% | 90,771,411 |
| 2015-01-13 | 2015-01-09 | 1.655 | 56,731,585 | +56,875 | 11.67% | 93,882,669 |
| 2015-01-12 | 2015-01-08 | 1.609 | 56,674,710 | -27,929 | 11.65% | 91,197,705 |
| 2015-01-09 | 2015-01-07 | 1.646 | 56,702,639 | +70,000 | 11.66% | 93,316,343 |
| 2015-01-08 | 2015-01-06 | 1.682 | 56,632,639 | -61,250 | 11.64% | 95,272,280 |
| 2015-01-07 | 2015-01-05 | 1.682 | 56,693,889 | +127,969 | 11.66% | 95,375,320 |
| 2015-01-06 | 2015-01-02 | 1.664 | 56,565,920 | -12,660 | 11.63% | 94,125,691 |
| 2015-01-05 | 2014-12-31 | 1.646 | 56,578,580 | -48,125 | 11.63% | 93,112,177 |
| 2015-01-02 | 2014-12-29 | 1.682 | 56,626,705 | +60,140 | 11.64% | 95,262,297 |
| 2014-12-30 | 2014-12-24 | 1.728 | 56,566,565 | +232,695 | 11.63% | 97,747,024 |
| 2014-12-29 | 2014-12-22 | 1.719 | 56,333,870 | -164,336 | 11.58% | 96,829,875 |
| 2014-12-23 | 2014-12-19 | 1.664 | 56,498,206 | -176,110 | 11.62% | 94,013,015 |
| 2014-12-22 | 2014-12-18 | 1.563 | 56,674,316 | +66,708 | 11.65% | 88,606,245 |
| 2014-12-19 | 2014-12-17 | 1.609 | 56,607,608 | +181,015 | 11.64% | 91,089,728 |
| 2014-12-18 | 2014-12-16 | 1.618 | 56,426,593 | +769,453 | 11.60% | 91,314,349 |
| 2014-12-17 | 2014-12-15 | 1.637 | 55,657,140 | +470,313 | 11.44% | 91,086,885 |
| 2014-12-16 | 2014-12-12 | 1.673 | 55,186,827 | +56,875 | 11.35% | 92,335,445 |
| 2014-12-15 | 2014-12-11 | 1.673 | 55,129,952 | +253,750 | 11.34% | 92,240,285 |
| 2014-12-12 | 2014-12-10 | 1.691 | 54,876,202 | +175,547 | 11.28% | 92,819,176 |
| 2014-12-11 | 2014-12-09 | 1.637 | 54,700,655 | -51,166 | 11.25% | 89,521,529 |
| 2014-12-10 | 2014-12-08 | 1.719 | 54,751,821 | +11,988 | 11.26% | 94,110,559 |
| 2014-12-09 | 2014-12-05 | 1.728 | 54,739,833 | -29,242 | 11.26% | 94,590,431 |
| 2014-12-08 | 2014-12-04 | 1.755 | 54,769,075 | -2,734 | 11.26% | 96,143,199 |
| 2014-12-05 | 2014-12-03 | 1.737 | 54,771,809 | -117,305 | 11.26% | 95,146,457 |
| 2014-12-04 | 2014-12-02 | 1.783 | 54,889,114 | +197,969 | 11.29% | 97,859,449 |
| 2014-12-03 | 2014-12-01 | 1.774 | 54,691,145 | +216,015 | 11.25% | 97,006,465 |
| 2014-12-02 | 2014-11-28 | 1.819 | 54,475,130 | -581,787 | 11.20% | 99,113,608 |
| 2014-12-01 | 2014-11-27 | 1.810 | 55,056,917 | +289,297 | 11.32% | 99,668,750 |
| 2014-11-28 | 2014-11-26 | 1.829 | 54,767,620 | +200,265 | 11.26% | 100,146,505 |
| 2014-11-27 | 2014-11-25 | 1.819 | 54,567,355 | +12,032 | 11.22% | 99,281,405 |
| 2014-11-26 | 2014-11-24 | 1.847 | 54,555,323 | +1,567,836 | 11.22% | 100,755,888 |
| 2014-11-25 | 2014-11-21 | 2.030 | 52,987,487 | -41,016 | 10.90% | 107,549,459 |
| 2014-11-24 | 2014-11-20 | 2.030 | 53,028,503 | -297,636 | 10.90% | 107,632,710 |
| 2014-11-21 | 2014-11-19 | 2.021 | 53,326,139 | -82,032 | 12.18% | 107,749,273 |
| 2014-11-20 | 2014-11-18 | 1.975 | 53,408,171 | -287,136 | 12.20% | 105,473,508 |
| 2014-11-19 | 2014-11-17 | 1.984 | 53,695,307 | +207,265 | 12.27% | 106,531,489 |
| 2014-11-18 | 2014-11-14 | 1.993 | 53,488,042 | +97,864 | 12.22% | 106,609,309 |
| 2014-11-17 | 2014-11-13 | 2.085 | 53,390,178 | -30,844 | 12.20% | 111,295,640 |
| 2014-11-14 | 2014-11-12 | 2.139 | 53,421,022 | +1,589,016 | 12.20% | 114,290,461 |
| 2014-11-13 | 2014-11-11 | 2.130 | 51,832,006 | +977,266 | 11.84% | 110,416,982 |
| 2014-11-12 | 2014-11-10 | 2.103 | 50,854,740 | +2,118,594 | 11.62% | 106,940,253 |
| 2014-11-11 | 2014-11-07 | 2.011 | 48,736,146 | +4,374 | 11.13% | 98,029,277 |
| 2014-11-10 | 2014-11-06 | 1.957 | 48,731,772 | -4,922 | 11.13% | 95,347,193 |
| 2014-11-07 | 2014-11-05 | 1.938 | 48,736,694 | -61,857 | 11.13% | 94,465,638 |
| 2014-11-06 | 2014-11-04 | 1.938 | 48,798,551 | -43,750 | 11.15% | 94,585,534 |
| 2014-11-05 | 2014-11-03 | 1.929 | 48,842,301 | -83,125 | 11.16% | 94,223,776 |
| 2014-11-04 | 2014-10-31 | 1.929 | 48,925,426 | +249,337 | 11.18% | 94,384,136 |
| 2014-11-03 | 2014-10-30 | 1.929 | 48,676,089 | +349,901 | 11.12% | 93,903,129 |
| 2014-10-31 | 2014-10-29 | 1.957 | 48,326,188 | -7,109 | 11.04% | 94,553,639 |
| 2014-10-30 | 2014-10-28 | 1.947 | 48,333,297 | -52,500 | 11.04% | 94,125,644 |
| 2014-10-29 | 2014-10-27 | 1.966 | 48,385,797 | -45,938 | 11.05% | 95,112,652 |
| 2014-10-28 | 2014-10-24 | 2.021 | 48,431,735 | +35,000 | 11.06% | 97,859,780 |
| 2014-10-27 | 2014-10-23 | 1.984 | 48,396,735 | +172,813 | 11.06% | 96,019,122 |
| 2014-10-24 | 2014-10-22 | 1.993 | 48,223,922 | +200,703 | 11.02% | 96,117,166 |
| 2014-10-23 | 2014-10-21 | 1.993 | 48,023,219 | +128,516 | 10.97% | 95,717,136 |
| 2014-10-22 | 2014-10-20 | 2.030 | 47,894,703 | +172,227 | 15.03% | 97,212,563 |
| 2014-10-21 | 2014-10-17 | 2.057 | 47,722,476 | -266,383 | 14.98% | 98,171,951 |
| 2014-10-20 | 2014-10-16 | 2.085 | 47,988,859 | +45,336 | 15.06% | 100,036,204 |
| 2014-10-17 | 2014-10-15 | 2.075 | 47,943,523 | -9,844 | 15.05% | 99,503,357 |
| 2014-10-16 | 2014-10-14 | 2.075 | 47,953,367 | -365,367 | 15.05% | 99,523,788 |
| 2014-10-15 | 2014-10-13 | 2.057 | 48,318,734 | -174,562 | 15.17% | 99,398,539 |
| 2014-10-14 | 2014-10-10 | 2.030 | 48,493,296 | +224,054 | 15.22% | 98,427,536 |
| 2014-10-13 | 2014-10-09 | 2.039 | 48,269,242 | +32,813 | 15.15% | 98,414,089 |
| 2014-10-10 | 2014-10-08 | 2.048 | 48,236,429 | +39,900 | 15.14% | 98,788,207 |
| 2014-10-09 | 2014-10-07 | 2.039 | 48,196,529 | -106,094 | 15.13% | 98,265,837 |
| 2014-10-08 | 2014-10-06 | 2.048 | 48,302,623 | -125,781 | 15.16% | 98,923,772 |
| 2014-10-07 | 2014-10-03 | 1.975 | 48,428,404 | -317,188 | 15.20% | 95,639,180 |
| 2014-10-06 | 2014-09-30 | 1.984 | 48,745,592 | +83,672 | 15.30% | 96,711,255 |
| 2014-10-03 | 2014-09-29 | 1.984 | 48,661,920 | +228,856 | 15.28% | 96,545,249 |
| 2014-09-30 | 2014-09-26 | 2.066 | 48,433,064 | -24,073 | 15.20% | 100,076,548 |
| 2014-09-29 | 2014-09-25 | 2.085 | 48,457,137 | +656,168 | 15.21% | 101,012,363 |
| 2014-09-26 | 2014-09-24 | 2.094 | 47,800,969 | +279,448 | 15.01% | 100,081,572 |
| 2014-09-25 | 2014-09-23 | 2.158 | 47,521,521 | +263,046 | 14.92% | 102,537,865 |
| 2014-09-24 | 2014-09-22 | 2.158 | 47,258,475 | -57,465 | 14.84% | 101,970,287 |
| 2014-09-23 | 2014-09-19 | 2.194 | 47,315,940 | -821,407 | 14.85% | 103,824,691 |
| 2014-09-22 | 2014-09-18 | 2.021 | 48,137,347 | +8,176 | 15.11% | 97,264,948 |
| 2014-09-19 | 2014-09-17 | 2.057 | 48,129,171 | -50,914 | 15.11% | 99,008,580 |
| 2014-09-18 | 2014-09-16 | 2.085 | 48,180,085 | +141,613 | 15.12% | 100,434,829 |
| 2014-09-17 | 2014-09-15 | 2.130 | 48,038,472 | -414,558 | 15.08% | 102,335,671 |
| 2014-09-16 | 2014-09-12 | 2.121 | 48,453,030 | -102,824 | 15.21% | 102,775,798 |
| 2014-09-15 | 2014-09-11 | 2.130 | 48,555,854 | +37,680 | 15.24% | 103,437,842 |
| 2014-09-12 | 2014-09-10 | 2.121 | 48,518,174 | -72,243 | 15.23% | 102,913,978 |
| 2014-09-11 | 2014-09-08 | 2.130 | 48,590,417 | +170,078 | 15.25% | 103,511,471 |
| 2014-09-10 | 2014-09-05 | 2.057 | 48,420,339 | -220,412 | 15.20% | 99,607,555 |
| 2014-09-08 | 2014-09-04 | 1.829 | 48,640,751 | +94,046 | 15.27% | 88,943,088 |
| 2014-09-05 | 2014-09-03 | 1.838 | 48,546,705 | +279,727 | 15.24% | 89,214,973 |
| 2014-09-04 | 2014-09-02 | 1.838 | 48,266,978 | -10,960 | 15.15% | 88,700,915 |
| 2014-09-03 | 2014-09-01 | 1.819 | 48,277,938 | +9,570 | 15.16% | 87,838,260 |
| 2014-09-02 | 2014-08-29 | 1.856 | 48,268,368 | +17,205 | 15.15% | 89,586,091 |
| 2014-09-01 | 2014-08-28 | 1.838 | 48,251,163 | -25,786 | 15.15% | 88,671,852 |
| 2014-08-29 | 2014-08-27 | 1.929 | 48,276,949 | +73,275 | 15.15% | 93,133,131 |
| 2014-08-28 | 2014-08-26 | 1.984 | 48,203,674 | +60,107 | 15.13% | 95,636,089 |
| 2014-08-27 | 2014-08-25 | 2.021 | 48,143,567 | -140,544,336 | 15.11% | 97,277,516 |
| 2014-08-13 | 2014-08-11 | 2.011 | 188,687,903 | +141,515,927 | 59.23% | 379,532,239 |
| 2014-08-12 | 2014-08-08 | 1.975 | 47,171,976 | +265,781 | 14.81% | 93,157,914 |
| 2014-08-11 | 2014-08-07 | 1.938 | 46,906,195 | -62,371 | 14.72% | 90,917,608 |
| 2014-08-08 | 2014-08-06 | 2.011 | 46,968,566 | -4,921 | 14.74% | 94,473,916 |
| 2014-08-07 | 2014-08-05 | 2.048 | 46,973,487 | -35,547 | 14.75% | 96,201,701 |
| 2014-08-06 | 2014-08-04 | 2.048 | 47,009,034 | -92,313 | 14.76% | 96,274,502 |
| 2014-08-05 | 2014-08-01 | 2.085 | 47,101,347 | +100,067 | 14.79% | 98,186,122 |
| 2014-08-04 | 2014-07-31 | 2.085 | 47,001,280 | -2,761 | 14.75% | 97,977,525 |
| 2014-08-01 | 2014-07-30 | 2.085 | 47,004,041 | -275,647 | 14.76% | 97,983,281 |
| 2014-07-31 | 2014-07-29 | 2.085 | 47,279,688 | -31,282 | 14.84% | 98,557,887 |
| 2014-07-30 | 2014-07-28 | 2.085 | 47,310,970 | +244,836 | 14.85% | 98,623,096 |
| 2014-07-29 | 2014-07-25 | 2.085 | 47,066,134 | -351,651 | 14.77% | 98,112,718 |
| 2014-07-28 | 2014-07-24 | 2.121 | 47,417,785 | -114,297 | 14.89% | 100,579,896 |
| 2014-07-25 | 2014-07-23 | 2.121 | 47,532,082 | +72,734 | 14.92% | 100,822,336 |
| 2014-07-24 | 2014-07-22 | 2.121 | 47,459,348 | -134,066 | 14.90% | 100,668,057 |
| 2014-07-23 | 2014-07-21 | 2.048 | 47,593,414 | +620,703 | 14.94% | 97,471,312 |
| 2014-07-22 | 2014-07-18 | 2.011 | 46,972,711 | +542,500 | 14.75% | 94,482,253 |
| 2014-07-21 | 2014-07-17 | 2.158 | 46,430,211 | +965,224 | 14.58% | 100,183,130 |
| 2014-07-18 | 2014-07-16 | 2.231 | 45,464,987 | +529,375 | 14.27% | 101,425,891 |
| 2014-07-17 | 2014-07-15 | 2.304 | 44,935,612 | +337,328 | 14.11% | 103,531,650 |
| 2014-07-16 | 2014-07-14 | 2.267 | 44,598,284 | +230,120 | 14.00% | 101,123,423 |
| 2014-07-15 | 2014-07-11 | 2.158 | 44,368,164 | +255,937 | 13.93% | 95,733,821 |
| 2014-07-14 | 2014-07-10 | 2.121 | 44,112,227 | +40,469 | 13.85% | 93,568,335 |
| 2014-07-11 | 2014-07-09 | 2.158 | 44,071,758 | +6,016 | 13.83% | 95,094,262 |
| 2014-07-10 | 2014-07-08 | 2.231 | 44,065,742 | -169,559 | 16.14% | 98,304,375 |
| 2014-07-09 | 2014-07-07 | 2.231 | 44,235,301 | -279,179 | 16.20% | 98,682,637 |
| 2014-07-08 | 2014-07-04 | 2.267 | 44,514,480 | +722,883 | 16.30% | 100,933,404 |
| 2014-07-07 | 2014-07-03 | 2.085 | 43,791,597 | -500,391 | 16.04% | 91,286,712 |
| 2014-07-04 | 2014-07-02 | 1.975 | 44,291,988 | -93,543 | 16.22% | 87,470,349 |
| 2014-07-03 | 2014-06-30 | 1.938 | 44,385,531 | +326,485 | 16.26% | 86,031,841 |
| 2014-07-02 | 2014-06-27 | 1.975 | 44,059,046 | -360,391 | 18.12% | 87,010,322 |
| 2014-06-30 | 2014-06-26 | 1.975 | 44,419,437 | +625,598 | 18.26% | 87,722,042 |
| 2014-06-27 | 2014-06-25 | 1.938 | 43,793,839 | +1,733,052 | 18.01% | 84,884,973 |
| 2014-06-26 | 2014-06-24 | 2.341 | 42,060,787 | +24,095 | 17.29% | 98,446,276 |
| 2014-06-25 | 2014-06-23 | 2.341 | 42,036,692 | +533,197 | 17.28% | 98,389,880 |
| 2014-06-24 | 2014-06-20 | 2.377 | 41,503,495 | -562,187 | 17.07% | 98,659,737 |
| 2014-06-23 | 2014-06-19 | 2.414 | 42,065,682 | +189,218 | 17.30% | 101,534,538 |
| 2014-06-20 | 2014-06-18 | 2.377 | 41,876,464 | +1,208,703 | 17.22% | 99,546,337 |
| 2014-06-19 | 2014-06-17 | 2.377 | 40,667,761 | +2,187,473 | 16.72% | 96,673,078 |
| 2014-06-18 | 2014-06-16 | 2.633 | 38,480,288 | +206,172 | 15.82% | 101,324,095 |
| 2014-06-17 | 2014-06-13 | 2.633 | 38,274,116 | +695,051 | 15.74% | 100,781,215 |
| 2014-06-16 | 2014-06-12 | 2.706 | 37,579,065 | +1,060,937 | 15.45% | 101,699,687 |
| 2014-06-13 | 2014-06-11 | 2.743 | 36,518,128 | +83,125 | 15.02% | 100,164,008 |
| 2014-06-12 | 2014-06-10 | 2.743 | 36,435,003 | +201,250 | 14.98% | 99,936,008 |
| 2014-06-11 | 2014-06-09 | 2.633 | 36,233,753 | +131,228 | 14.90% | 95,408,648 |
| 2014-06-10 | 2014-06-06 | 2.670 | 36,102,525 | -98,438 | 14.84% | 96,383,427 |
| 2014-06-09 | 2014-06-05 | 2.706 | 36,200,963 | +232,444 | 14.88% | 97,970,149 |
| 2014-06-06 | 2014-06-04 | 2.670 | 35,968,519 | +63,984 | 14.79% | 96,025,669 |
| 2014-06-05 | 2014-06-03 | 2.706 | 35,904,535 | -61,796 | 14.76% | 97,167,930 |
| 2014-06-04 | 2014-05-30 | 2.816 | 35,966,331 | +170,078 | 14.79% | 101,281,188 |
| 2014-06-03 | 2014-05-29 | 2.779 | 35,796,253 | +21,875 | 14.72% | 99,493,128 |
| 2014-05-30 | 2014-05-28 | 2.743 | 35,774,378 | +152,578 | 14.71% | 98,124,008 |
| 2014-05-29 | 2014-05-27 | 2.706 | 35,621,800 | +45,915 | 14.65% | 96,402,768 |
| 2014-05-28 | 2014-05-26 | 2.706 | 35,575,885 | -115,401 | 14.63% | 96,278,509 |
| 2014-05-27 | 2014-05-23 | 2.816 | 35,691,286 | +6,508 | 14.68% | 100,506,661 |
| 2014-05-26 | 2014-05-22 | 2.816 | 35,684,778 | +69,453 | 14.67% | 100,488,335 |
| 2014-05-23 | 2014-05-21 | 2.743 | 35,615,325 | -269,063 | 14.64% | 97,687,749 |
| 2014-05-22 | 2014-05-20 | 2.889 | 35,884,388 | +83,672 | 14.75% | 103,675,123 |
| 2014-05-21 | 2014-05-19 | 2.889 | 35,800,716 | +724,571 | 14.72% | 103,433,383 |
| 2014-05-20 | 2014-05-16 | 2.816 | 35,076,145 | -94,062 | 14.42% | 98,774,424 |
| 2014-05-19 | 2014-05-15 | 2.889 | 35,170,207 | +25,697 | 14.46% | 101,611,752 |
| 2014-05-16 | 2014-05-14 | 2.926 | 35,144,510 | +88,047 | 14.45% | 102,822,795 |
| 2014-05-15 | 2014-05-13 | 2.670 | 35,056,463 | -57,422 | 14.41% | 93,590,740 |
| 2014-05-14 | 2014-05-12 | 2.706 | 35,113,885 | +45,905 | 14.44% | 95,028,205 |
| 2014-05-13 | 2014-05-09 | 2.670 | 35,067,980 | +1,641 | 14.42% | 93,621,487 |
| 2014-05-12 | 2014-05-08 | 2.633 | 35,066,339 | -73,281 | 14.42% | 92,334,680 |
| 2014-05-09 | 2014-05-07 | 2.706 | 35,139,620 | -20,235 | 14.45% | 95,097,852 |
| 2014-05-08 | 2014-05-05 | 2.743 | 35,159,855 | +95,703 | 14.46% | 96,438,459 |
| 2014-05-07 | 2014-05-02 | 2.816 | 35,064,152 | +19,141 | 14.42% | 98,740,652 |
| 2014-05-05 | 2014-04-30 | 2.816 | 35,045,011 | -179,375 | 14.41% | 98,686,751 |
| 2014-05-02 | 2014-04-29 | 2.779 | 35,224,386 | +538,125 | 14.48% | 97,903,665 |
| 2014-04-30 | 2014-04-28 | 2.743 | 34,686,261 | +207,812 | 14.26% | 95,139,459 |
| 2014-04-29 | 2014-04-25 | 3.035 | 34,478,449 | -50,312 | 14.18% | 104,656,869 |
| 2014-04-28 | 2014-04-24 | 3.109 | 34,528,761 | -86,406 | 14.20% | 107,335,120 |
| 2014-04-25 | 2014-04-23 | 3.145 | 34,615,167 | +75,468 | 14.23% | 108,869,645 |
| 2014-04-24 | 2014-04-22 | 3.109 | 34,539,699 | +377,891 | 14.20% | 107,369,121 |
| 2014-04-23 | 2014-04-17 | 3.109 | 34,161,808 | -560,000 | 14.05% | 106,194,420 |
| 2014-04-22 | 2014-04-16 | 3.145 | 34,721,808 | -51,406 | 14.28% | 109,205,046 |
| 2014-04-17 | 2014-04-15 | 3.182 | 34,773,214 | +448,984 | 14.30% | 110,638,432 |
| 2014-04-16 | 2014-04-14 | 3.109 | 34,324,230 | +1,013,895 | 14.11% | 106,699,321 |
| 2014-04-15 | 2014-04-11 | 3.621 | 33,310,335 | +8,313 | 13.70% | 120,602,447 |
| 2014-04-14 | 2014-04-10 | 3.694 | 33,302,022 | -370,234 | 13.69% | 123,008,154 |
| 2014-04-11 | 2014-04-09 | 3.584 | 33,672,256 | -111,563 | 13.85% | 120,681,366 |
| 2014-04-10 | 2014-04-08 | 3.657 | 33,783,819 | +39,922 | 13.89% | 123,552,252 |
| 2014-04-09 | 2014-04-07 | 3.657 | 33,743,897 | +175,547 | 13.87% | 123,406,252 |
| 2014-04-08 | 2014-04-04 | 3.657 | 33,568,350 | -22,422 | 13.80% | 122,764,251 |
| 2014-04-07 | 2014-04-03 | 3.730 | 33,590,772 | -230,781 | 13.81% | 125,303,177 |
| 2014-04-04 | 2014-04-02 | 3.584 | 33,821,553 | -108,282 | 13.91% | 121,216,446 |
| 2014-04-03 | 2014-04-01 | 3.657 | 33,929,835 | +870,057 | 13.95% | 124,086,254 |
| 2014-04-02 | 2014-03-31 | 3.694 | 33,059,778 | +279,436 | 13.59% | 122,113,374 |
| 2014-04-01 | 2014-03-28 | 3.438 | 32,780,342 | -86,953 | 13.48% | 112,689,450 |
| 2014-03-31 | 2014-03-27 | 3.365 | 32,867,295 | -26,797 | 13.51% | 110,584,362 |
| 2014-03-28 | 2014-03-26 | 3.694 | 32,894,092 | -461,234 | 13.53% | 121,501,378 |
| 2014-03-27 | 2014-03-25 | 3.986 | 33,355,326 | -1,099,766 | 13.71% | 132,963,860 |
| 2014-03-26 | 2014-03-24 | 3.877 | 34,455,092 | -1,008,437 | 14.17% | 133,567,625 |
| 2014-03-25 | 2014-03-21 | 3.547 | 35,463,529 | -601,016 | 14.58% | 125,804,336 |
| 2014-03-24 | 2014-03-20 | 3.328 | 36,064,545 | -51,406 | 14.83% | 120,022,806 |
| 2014-03-21 | 2014-03-19 | 3.255 | 36,115,951 | -149,297 | 14.85% | 117,552,261 |
| 2014-03-20 | 2014-03-18 | 3.438 | 36,265,248 | +43,750 | 14.91% | 124,669,561 |
| 2014-03-19 | 2014-03-17 | 3.438 | 36,221,498 | +293,672 | 14.89% | 124,519,161 |
| 2014-03-18 | 2014-03-14 | 3.365 | 35,927,826 | +648,047 | 14.77% | 120,881,737 |
| 2014-03-17 | 2014-03-13 | 3.474 | 35,279,779 | +164,008 | 14.51% | 122,572,032 |
| 2014-03-14 | 2014-03-12 | 3.694 | 35,115,771 | +466,326 | 14.44% | 129,707,625 |
| 2014-03-13 | 2014-03-11 | 3.621 | 34,649,445 | -1,444,844 | 14.25% | 125,450,791 |
| 2014-03-12 | 2014-03-10 | 3.145 | 36,094,289 | -1,573,906 | 14.84% | 113,521,695 |
| 2014-03-11 | 2014-03-07 | 3.035 | 37,668,195 | +721,601 | 15.49% | 114,339,115 |
| 2014-03-10 | 2014-03-06 | 3.218 | 36,946,594 | -1,500,625 | 15.19% | 118,904,696 |
| 2014-03-07 | 2014-03-05 | 3.145 | 38,447,219 | +602,383 | 15.81% | 120,921,996 |
| 2014-03-06 | 2014-03-04 | 3.438 | 37,844,836 | -832,918 | 15.56% | 130,099,733 |
| 2014-03-05 | 2014-03-03 | 3.109 | 38,677,754 | +342,880 | 15.90% | 120,232,561 |
| 2014-03-04 | 2014-02-28 | 2.962 | 38,334,874 | -534,297 | 15.76% | 113,558,850 |
| 2014-03-03 | 2014-02-27 | 2.414 | 38,869,171 | -207,266 | 15.98% | 93,819,073 |
| 2014-02-28 | 2014-02-26 | 2.377 | 39,076,437 | -130,703 | 16.07% | 92,890,273 |
| 2014-02-27 | 2014-02-25 | 2.267 | 39,207,140 | -29,602 | 16.12% | 88,899,389 |
| 2014-02-26 | 2014-02-24 | 2.341 | 39,236,742 | +288,695 | 16.13% | 91,836,397 |
| 2014-02-25 | 2014-02-21 | 2.377 | 38,948,047 | -409,609 | 16.01% | 92,585,072 |
| 2014-02-24 | 2014-02-20 | 2.267 | 39,357,656 | -212,215 | 16.18% | 89,240,674 |
| 2014-02-21 | 2014-02-19 | 2.194 | 39,569,871 | -47,032 | 16.27% | 86,827,603 |
| 2014-02-20 | 2014-02-18 | 2.231 | 39,616,903 | +51,407 | 16.29% | 88,379,651 |
| 2014-02-19 | 2014-02-17 | 2.194 | 39,565,496 | +102,517 | 16.27% | 86,818,003 |
| 2014-02-18 | 2014-02-14 | 2.158 | 39,462,979 | +260,843 | 16.23% | 85,149,834 |
| 2014-02-17 | 2014-02-13 | 2.231 | 39,202,136 | -72,734 | 16.12% | 87,454,365 |
| 2014-02-14 | 2014-02-12 | 2.231 | 39,274,870 | +36,093 | 16.15% | 87,616,624 |
| 2014-02-13 | 2014-02-11 | 2.267 | 39,238,777 | -2,182 | 16.13% | 88,971,124 |
| 2014-02-12 | 2014-02-10 | 2.267 | 39,240,959 | -163,516 | 16.13% | 88,976,072 |
| 2014-02-11 | 2014-02-07 | 2.304 | 39,404,475 | +96,792 | 16.20% | 90,787,910 |
| 2014-02-10 | 2014-02-06 | 2.121 | 39,307,683 | -90,781 | 16.16% | 83,377,211 |
| 2014-02-07 | 2014-02-05 | 2.085 | 39,398,464 | +91,875 | 16.20% | 82,128,912 |
| 2014-02-06 | 2014-02-04 | 2.121 | 39,306,589 | -33,907 | 16.16% | 83,374,890 |
| 2014-02-05 | 2014-01-30 | 2.158 | 39,340,496 | +42,657 | 16.18% | 84,885,550 |
| 2014-02-04 | 2014-01-28 | 2.194 | 39,297,839 | +196,875 | 16.16% | 86,230,687 |
| 2014-01-29 | 2014-01-27 | 2.121 | 39,100,964 | -292,579 | 16.08% | 82,938,730 |
| 2014-01-28 | 2014-01-24 | 2.194 | 39,393,543 | -342,890 | 16.20% | 86,440,689 |
| 2014-01-27 | 2014-01-23 | 2.304 | 39,736,433 | -35,000 | 16.34% | 91,552,742 |
| 2014-01-24 | 2014-01-22 | 2.231 | 39,771,433 | +32,812 | 16.35% | 88,724,385 |
| 2014-01-23 | 2014-01-21 | 2.231 | 39,738,621 | +23,516 | 16.34% | 88,651,187 |
| 2014-01-22 | 2014-01-20 | 2.267 | 39,715,105 | +186,484 | 16.33% | 90,051,164 |
| 2014-01-21 | 2014-01-17 | 2.267 | 39,528,621 | -127,968 | 16.25% | 89,628,325 |
| 2014-01-20 | 2014-01-16 | 2.341 | 39,656,589 | +211,919 | 16.31% | 92,819,079 |
| 2014-01-17 | 2014-01-15 | 2.304 | 39,444,670 | +710,937 | 16.22% | 90,880,520 |
| 2014-01-16 | 2014-01-14 | 2.450 | 38,733,733 | -752,505 | 15.93% | 94,908,713 |
| 2014-01-15 | 2014-01-13 | 2.267 | 39,486,238 | -299,688 | 16.24% | 89,532,224 |
| 2014-01-14 | 2014-01-10 | 2.304 | 39,785,926 | +860,235 | 16.36% | 91,666,774 |
| 2014-01-13 | 2014-01-09 | 2.341 | 38,925,691 | +385,000 | 16.01% | 91,108,360 |
| 2014-01-10 | 2014-01-08 | 2.158 | 38,540,691 | +670,468 | 15.85% | 83,159,800 |
| 2014-01-09 | 2014-01-07 | 2.304 | 37,870,223 | +288,750 | 15.57% | 87,252,994 |
| 2014-01-08 | 2014-01-06 | 2.341 | 37,581,473 | +15,969 | 15.45% | 87,962,122 |
| 2014-01-07 | 2014-01-03 | 2.414 | 37,565,504 | +198,434 | 15.45% | 90,672,394 |
| 2014-01-06 | 2014-01-02 | 2.487 | 37,367,070 | +101,171 | 15.36% | 92,926,565 |
| 2014-01-03 | 2013-12-31 | 2.523 | 37,265,899 | -748,726 | 15.32% | 94,037,834 |
| 2014-01-02 | 2013-12-27 | 2.267 | 38,014,625 | -372,149 | 15.63% | 86,195,447 |
| 2013-12-30 | 2013-12-24 | 2.048 | 38,386,774 | -145,490 | 15.78% | 78,616,113 |
| 2013-12-27 | 2013-12-20 | 1.938 | 38,532,264 | +747,578 | 15.84% | 74,686,537 |
| 2013-12-23 | 2013-12-19 | 2.011 | 37,784,686 | -295,313 | 15.54% | 76,001,197 |
| 2013-12-20 | 2013-12-18 | 1.902 | 38,079,999 | +1,275,849 | 15.66% | 72,417,278 |
| 2013-12-19 | 2013-12-17 | 2.121 | 36,804,150 | +858,594 | 15.13% | 78,066,860 |
| 2013-12-18 | 2013-12-16 | 2.231 | 35,945,556 | +930,229 | 14.78% | 80,189,400 |
| 2013-12-17 | 2013-12-13 | 2.304 | 35,015,327 | +308,437 | 14.40% | 80,675,313 |
| 2013-12-16 | 2013-12-12 | 2.414 | 34,706,890 | -60,156 | 14.27% | 83,772,516 |
| 2013-12-13 | 2013-12-11 | 2.414 | 34,767,046 | +446,250 | 14.30% | 83,917,716 |
| 2013-12-12 | 2013-12-10 | 2.523 | 34,320,796 | +275,018 | 14.11% | 86,606,077 |
| 2013-12-11 | 2013-12-09 | 2.597 | 34,045,778 | +1,345,722 | 14.00% | 88,402,294 |
| 2013-12-10 | 2013-12-06 | 2.633 | 32,700,056 | +466,485 | 13.45% | 86,103,919 |
| 2013-12-09 | 2013-12-05 | 2.670 | 32,233,571 | +3,938,047 | 13.25% | 86,054,425 |
| 2013-12-06 | 2013-12-04 | 2.670 | 28,295,524 | -3,828 | 11.63% | 75,540,965 |
| 2013-12-05 | 2013-12-03 | 2.706 | 28,299,352 | +351,356 | 11.64% | 76,586,132 |
| 2013-12-04 | 2013-12-02 | 2.633 | 27,947,996 | +858,047 | 11.49% | 73,591,066 |
| 2013-12-03 | 2013-11-29 | 2.670 | 27,089,949 | +383,315 | 11.14% | 72,322,424 |
| 2013-12-02 | 2013-11-28 | 2.853 | 26,706,634 | -716,433 | 10.98% | 76,182,581 |
| 2013-11-29 | 2013-11-27 | 2.926 | 27,423,067 | -372,477 | 11.28% | 80,232,059 |
| 2013-11-28 | 2013-11-26 | 2.706 | 27,795,544 | +631,083 | 11.43% | 75,222,684 |
| 2013-11-27 | 2013-11-25 | 2.743 | 27,164,461 | +18,856 | 13.40% | 74,508,236 |
| 2013-11-26 | 2013-11-22 | 2.633 | 27,145,605 | +1,292,266 | 13.39% | 71,478,256 |
| 2013-11-25 | 2013-11-21 | 2.597 | 25,853,339 | +1,375,390 | 12.75% | 67,130,041 |
| 2013-11-22 | 2013-11-20 | 2.597 | 24,477,949 | +2,143,690 | 12.07% | 63,558,743 |
| 2013-11-21 | 2013-11-19 | 2.706 | 22,334,259 | +1,051,340 | 11.02% | 60,442,886 |
| 2013-11-20 | 2013-11-18 | 2.999 | 21,282,919 | +376,141 | 10.50% | 63,824,434 |
| 2013-11-19 | 2013-11-15 | 3.072 | 20,906,778 | -230,809 | 10.31% | 64,225,622 |
| 2013-11-18 | 2013-11-14 | 2.743 | 21,137,587 | -7,109 | 10.43% | 57,977,381 |
| 2013-11-15 | 2013-11-13 | 2.670 | 21,144,696 | +7,109 | 10.43% | 56,450,297 |
| 2013-11-14 | 2013-11-12 | 2.779 | 21,137,587 | +146,563 | 10.43% | 58,750,413 |
| 2013-11-13 | 2013-11-11 | 2.743 | 20,991,024 | +273,437 | 10.35% | 57,575,380 |
| 2013-11-12 | 2013-11-08 | 2.706 | 20,717,587 | +395,391 | 10.22% | 56,067,710 |
| 2013-11-11 | 2013-11-07 | 2.706 | 20,322,196 | +939,258 | 10.02% | 54,997,669 |
| 2013-11-08 | 2013-11-06 | 2.816 | 19,382,938 | +858,046 | 9.56% | 54,582,353 |
| 2013-11-07 | 2013-11-05 | 2.962 | 18,524,892 | +681,554 | 9.14% | 54,876,023 |
| 2013-11-06 | 2013-11-04 | 3.035 | 17,843,338 | +357,110 | 8.80% | 54,162,178 |
| 2013-11-05 | 2013-11-01 | 3.035 | 17,486,228 | +330,312 | 8.63% | 53,078,196 |
| 2013-11-04 | 2013-10-31 | 3.072 | 17,155,916 | +1,045,620 | 8.46% | 52,702,974 |
| 2013-11-01 | 2013-10-30 | 3.255 | 16,110,296 | -234,610 | 7.95% | 52,436,712 |
| 2013-10-31 | 2013-10-29 | 3.328 | 16,344,906 | +36,641 | 8.06% | 54,395,847 |
| 2013-10-30 | 2013-10-28 | 3.621 | 16,308,265 | +296,406 | 8.04% | 59,045,238 |
| 2013-10-29 | 2013-10-25 | 3.401 | 16,011,859 | -118,125 | 7.90% | 54,458,620 |
| 2013-10-28 | 2013-10-24 | 2.743 | 16,129,984 | +128,133 | 7.96% | 44,242,242 |
| 2013-10-25 | 2013-10-23 | 2.962 | 16,001,851 | +644,219 | 7.89% | 47,402,055 |
| 2013-10-24 | 2013-10-22 | 3.072 | 15,357,632 | +678,015 | 7.58% | 47,178,646 |
| 2013-10-23 | 2013-10-21 | 3.218 | 14,679,617 | +664,990 | 7.24% | 47,243,202 |
| 2013-10-22 | 2013-10-18 | 3.438 | 14,014,627 | +316,066 | 6.91% | 48,178,283 |
| 2013-10-21 | 2013-10-17 | 3.621 | 13,698,561 | +455,503 | 6.76% | 49,596,619 |
| 2013-10-18 | 2013-10-16 | 3.584 | 13,243,058 | -126,908 | 6.53% | 47,463,120 |
| 2013-10-17 | 2013-10-15 | 3.730 | 13,369,966 | +300,207 | 6.59% | 49,873,793 |
| 2013-10-16 | 2013-10-11 | 3.840 | 13,069,759 | +32,813 | 6.45% | 50,187,875 |
| 2013-10-15 | 2013-10-10 | 3.803 | 13,036,946 | +586,687 | 6.43% | 49,585,093 |
| 2013-10-11 | 2013-10-09 | 3.950 | 12,450,259 | +411,797 | 6.14% | 49,174,966 |
| 2013-10-10 | 2013-10-08 | 3.877 | 12,038,462 | +894,130 | 5.94% | 46,667,958 |
| 2013-10-09 | 2013-10-07 | 4.279 | 11,144,332 | +514,336 | 5.50% | 47,685,005 |
| 2013-10-08 | 2013-10-04 | 3.694 | 10,629,996 | +867,015 | 5.24% | 39,264,168 |
| 2013-10-07 | 2013-10-03 | 4.462 | 9,762,981 | +213,817 | 4.82% | 43,559,632 |
| 2013-10-04 | 2013-10-02 | 4.901 | 9,549,164 | +103,907 | 4.71% | 46,796,360 |
| 2013-10-03 | 2013-09-30 | 4.937 | 9,445,257 | +222,441 | 4.66% | 46,632,583 |
| 2013-10-02 | 2013-09-27 | 4.754 | 9,222,816 | -53,594 | 4.55% | 43,847,902 |
| 2013-09-30 | 2013-09-26 | 5.047 | 9,276,410 | +82,032 | 4.58% | 46,816,716 |
| 2013-09-27 | 2013-09-25 | 5.486 | 9,194,378 | -54,688 | 4.54% | 50,437,731 |
| 2013-09-26 | 2013-09-24 | 5.559 | 9,249,066 | +25,145 | 4.56% | 51,414,237 |
| 2013-09-25 | 2013-09-23 | 5.595 | 9,223,921 | -37,215 | 4.55% | 51,611,791 |
| 2013-09-24 | 2013-09-19 | 5.595 | 9,261,136 | +108,090 | 4.57% | 51,820,025 |
| 2013-09-23 | 2013-09-18 | 5.632 | 9,153,046 | +34,344 | 4.51% | 51,549,955 |
| 2013-09-19 | 2013-09-17 | 5.778 | 9,118,702 | +25,156 | 4.50% | 52,690,465 |
| 2013-09-18 | 2013-09-16 | 5.742 | 9,093,546 | +92,417 | 4.49% | 52,212,543 |
| 2013-09-17 | 2013-09-13 | 5.705 | 9,001,129 | +39,364 | 4.44% | 51,352,727 |
| 2013-09-16 | 2013-09-12 | 5.961 | 8,961,765 | +90,781 | 4.42% | 53,422,361 |
| 2013-09-13 | 2013-09-11 | 6.071 | 8,870,984 | +26,250 | 4.38% | 53,854,477 |
| 2013-09-12 | 2013-09-10 | 6.071 | 8,844,734 | -66,435 | 4.36% | 53,695,117 |
| 2013-09-11 | 2013-09-09 | 6.144 | 8,911,169 | +31,172 | 4.40% | 54,750,222 |
| 2013-09-10 | 2013-09-06 | 6.181 | 8,879,997 | +15,859 | 4.38% | 54,883,456 |
| 2013-09-09 | 2013-09-05 | 6.254 | 8,864,138 | -4,375 | 4.37% | 55,433,786 |
| 2013-09-06 | 2013-09-04 | 6.144 | 8,868,513 | +61,682 | 4.37% | 54,488,144 |
| 2013-09-05 | 2013-09-03 | 6.254 | 8,806,831 | +4,069 | 4.34% | 55,075,405 |
| 2013-09-04 | 2013-09-02 | 6.363 | 8,802,762 | +26,797 | 4.34% | 56,015,747 |
| 2013-09-03 | 2013-08-30 | 6.144 | 8,775,965 | +23,516 | 4.33% | 53,919,529 |
| 2013-09-02 | 2013-08-29 | 6.107 | 8,752,449 | +9,837 | 4.32% | 53,454,957 |
| 2013-08-30 | 2013-08-28 | 6.217 | 8,742,612 | -57,433 | 4.31% | 54,354,068 |
| 2013-08-29 | 2013-08-27 | 6.327 | 8,800,045 | +86,407 | 4.34% | 55,676,628 |
| 2013-08-28 | 2013-08-26 | 6.510 | 8,713,638 | -44,314 | 4.30% | 56,723,294 |
| 2013-08-27 | 2013-08-23 | 6.583 | 8,757,952 | +54,141 | 4.32% | 57,652,347 |
| 2013-08-26 | 2013-08-22 | 6.583 | 8,703,811 | +41,563 | 4.29% | 57,295,944 |
| 2013-08-23 | 2013-08-21 | 6.693 | 8,662,248 | +157,746 | 4.27% | 57,972,713 |
| 2013-08-22 | 2013-08-20 | 6.583 | 8,504,502 | -4,375 | 4.19% | 55,983,922 |
| 2013-08-20 | 2013-08-16 | 6.619 | 8,508,877 | -30,078 | 4.20% | 56,323,904 |
| 2013-08-19 | 2013-08-15 | 6.802 | 8,538,955 | +51,925 | 4.21% | 58,084,412 |
| 2013-08-16 | 2013-08-13 | 6.839 | 8,487,030 | -25,156 | 4.19% | 58,041,586 |
| 2013-08-15 | 2013-08-12 | 6.729 | 8,512,186 | -33,361 | 4.20% | 57,279,716 |
| 2013-08-13 | 2013-08-09 | 6.802 | 8,545,547 | +17,719 | 4.22% | 58,129,252 |
| 2013-08-12 | 2013-08-08 | 6.766 | 8,527,828 | +110,332 | 4.21% | 57,696,848 |
| 2013-08-09 | 2013-08-07 | 6.949 | 8,417,496 | +75,742 | 4.15% | 58,489,572 |
| 2013-08-08 | 2013-08-06 | 6.802 | 8,341,754 | +92,422 | 4.11% | 56,742,994 |
| 2013-08-07 | 2013-08-05 | 6.766 | 8,249,332 | -27,913 | 4.07% | 55,812,623 |
| 2013-08-06 | 2013-08-02 | 6.583 | 8,277,245 | +30,079 | 4.08% | 54,487,921 |
| 2013-08-05 | 2013-08-01 | 6.437 | 8,247,166 | +8,750 | 4.07% | 53,083,473 |
| 2013-08-02 | 2013-07-31 | 6.510 | 8,238,416 | -30,680 | 4.06% | 53,629,734 |
| 2013-08-01 | 2013-07-30 | 6.546 | 8,269,096 | -547 | 4.08% | 54,131,865 |
| 2013-07-31 | 2013-07-29 | 6.619 | 8,269,643 | +37,461 | 4.08% | 54,740,311 |
| 2013-07-30 | 2013-07-26 | 6.510 | 8,232,182 | +18,014 | 4.06% | 53,589,153 |
| 2013-07-29 | 2013-07-25 | 6.656 | 8,214,168 | -29,531 | 4.05% | 54,673,502 |
| 2013-07-26 | 2013-07-24 | 6.363 | 8,243,699 | +113,744 | 4.07% | 52,458,190 |
| 2013-07-25 | 2013-07-23 | 6.693 | 8,129,955 | +70,000 | 4.01% | 54,410,305 |
| 2013-07-24 | 2013-07-22 | 6.766 | 8,059,955 | +59,063 | 3.98% | 54,531,353 |
| 2013-07-23 | 2013-07-19 | 6.766 | 8,000,892 | -14,219 | 3.95% | 54,131,749 |
| 2013-07-22 | 2013-07-18 | 6.949 | 8,015,111 | +66,719 | 3.95% | 55,693,571 |
| 2013-07-19 | 2013-07-17 | 7.095 | 7,948,392 | +35,547 | 3.92% | 56,392,706 |
| 2013-07-18 | 2013-07-16 | 7.241 | 7,912,845 | -119,503 | 3.90% | 57,298,041 |
| 2013-07-17 | 2013-07-15 | 6.949 | 8,032,348 | +37,187 | 3.96% | 55,813,344 |
| 2013-07-16 | 2013-07-12 | 6.985 | 7,995,161 | -9,898 | 3.94% | 55,847,342 |
| 2013-07-15 | 2013-07-11 | 7.058 | 8,005,059 | +42,054 | 3.95% | 56,501,994 |
| 2013-07-12 | 2013-07-10 | 6.985 | 7,963,005 | +547 | 3.93% | 55,622,727 |
| 2013-07-11 | 2013-07-09 | 7.022 | 7,962,458 | +54,688 | 3.93% | 55,910,105 |
| 2013-07-10 | 2013-07-08 | 7.058 | 7,907,770 | +39,375 | 3.90% | 55,815,300 |
| 2013-07-09 | 2013-07-05 | 7.205 | 7,868,395 | +8,192 | 3.88% | 56,688,414 |
| 2013-07-08 | 2013-07-04 | 7.131 | 7,860,203 | +11,599 | 3.88% | 56,054,476 |
| 2013-07-05 | 2013-07-03 | 7.058 | 7,848,604 | +26,141 | 3.87% | 55,397,689 |
| 2013-07-04 | 2013-07-02 | 7.351 | 7,822,463 | -29,258 | 3.86% | 57,501,808 |
| 2013-06-19 | 2013-06-17 | 7.168 | 7,851,721 | -125,803 | 3.87% | 56,281,136 |
| 2013-06-18 | 2013-06-14 | 6.729 | 7,977,524 | -15,881 | 3.93% | 53,681,899 |
| 2013-06-17 | 2013-06-13 | 6.510 | 7,993,405 | +28,984 | 3.94% | 52,034,783 |
| 2013-06-14 | 2013-06-11 | 6.546 | 7,964,421 | -18,052 | 3.93% | 52,137,375 |
| 2013-06-13 | 2013-06-10 | 6.583 | 7,982,473 | -38,845 | 3.94% | 52,547,479 |
| 2013-06-11 | 2013-06-07 | 6.619 | 8,021,318 | +17,265 | 3.96% | 53,096,542 |
| 2013-06-10 | 2013-06-06 | 6.875 | 8,004,053 | +32,090 | 3.95% | 55,031,295 |
| 2013-06-06 | 2013-06-04 | 6.802 | 7,971,963 | +5,469 | 3.93% | 54,227,570 |
| 2013-06-05 | 2013-06-03 | 6.766 | 7,966,494 | -7,109 | 3.93% | 53,899,022 |
| 2013-06-04 | 2013-05-31 | 6.949 | 7,973,603 | +115,910 | 3.93% | 55,405,150 |
| 2013-06-03 | 2013-05-30 | 7.058 | 7,857,693 | +16,926 | 3.88% | 55,461,842 |
| 2013-05-31 | 2013-05-29 | 7.095 | 7,840,767 | -14,219 | 3.87% | 55,629,122 |
| 2013-05-30 | 2013-05-28 | 7.351 | 7,854,986 | +71,460 | 3.87% | 57,740,880 |
| 2013-05-29 | 2013-05-27 | 7.205 | 7,783,526 | +9,024 | 3.84% | 56,076,969 |
| 2013-05-28 | 2013-05-24 | 7.131 | 7,774,502 | -9,954 | 3.83% | 55,443,306 |
| 2013-05-27 | 2013-05-23 | 7.022 | 7,784,456 | -32,812 | 3.84% | 54,660,226 |
| 2013-05-24 | 2013-05-22 | 7.461 | 7,817,268 | -38,981 | 3.86% | 58,321,286 |
| 2013-05-23 | 2013-05-21 | 7.424 | 7,856,249 | +92,908 | 3.88% | 58,324,793 |
| 2013-05-22 | 2013-05-20 | 6.327 | 7,763,341 | -2,461 | 3.83% | 49,117,549 |
| 2013-05-21 | 2013-05-16 | 6.327 | 7,765,802 | +31,708 | 3.83% | 49,133,120 |
| 2013-05-20 | 2013-05-15 | 6.400 | 7,734,094 | -14,765 | 3.81% | 49,498,202 |
| 2013-05-16 | 2013-05-14 | 6.254 | 7,748,859 | -48,207 | 3.82% | 48,459,150 |
| 2013-05-15 | 2013-05-13 | 6.290 | 7,797,066 | +19,676 | 3.85% | 49,045,773 |
| 2013-05-14 | 2013-05-10 | 6.400 | 7,777,390 | +12,567 | 3.84% | 49,775,296 |
| 2013-05-13 | 2013-05-09 | 6.583 | 7,764,823 | +13,672 | 3.83% | 51,114,721 |
| 2013-05-10 | 2013-05-08 | 6.802 | 7,751,151 | -4,451 | 3.82% | 52,725,544 |
| 2013-05-09 | 2013-05-07 | 6.766 | 7,755,602 | +40,403 | 3.83% | 52,472,187 |
| 2013-05-08 | 2013-05-06 | 6.912 | 7,715,199 | +41,918 | 3.81% | 53,327,455 |
| 2013-05-07 | 2013-05-03 | 6.949 | 7,673,281 | +25,140 | 3.78% | 53,318,341 |
| 2013-05-06 | 2013-05-02 | 6.949 | 7,648,141 | +42,656 | 3.77% | 53,143,654 |
| 2013-05-03 | 2013-04-30 | 7.241 | 7,605,485 | -123,293 | 3.75% | 55,072,403 |
| 2013-05-02 | 2013-04-29 | 7.241 | 7,728,778 | +52,500 | 3.81% | 55,965,186 |
| 2013-04-30 | 2013-04-26 | 7.314 | 7,676,278 | -25,703 | 3.79% | 56,146,491 |
| 2013-04-29 | 2013-04-25 | 6.693 | 7,701,981 | -14,252 | 3.80% | 51,546,058 |
| 2013-04-26 | 2013-04-24 | 6.729 | 7,716,233 | -41,027 | 3.81% | 51,923,634 |
| 2013-04-25 | 2013-04-23 | 6.802 | 7,757,260 | +45,391 | 3.83% | 52,767,099 |
| 2013-04-24 | 2013-04-22 | 6.839 | 7,711,869 | +28,984 | 3.80% | 52,740,370 |
| 2013-04-23 | 2013-04-19 | 6.912 | 7,682,885 | +33,360 | 3.79% | 53,104,101 |
| 2013-04-22 | 2013-04-18 | 6.912 | 7,649,525 | +2,187 | 3.77% | 52,873,517 |
| 2013-04-19 | 2013-04-17 | 7.131 | 7,647,338 | +39,922 | 3.77% | 54,536,445 |
| 2013-04-18 | 2013-04-16 | 7.095 | 7,607,416 | +33,360 | 3.75% | 53,973,530 |
| 2013-04-17 | 2013-04-15 | 7.205 | 7,574,056 | -54,141 | 3.74% | 54,567,827 |
| 2013-04-16 | 2013-04-12 | 7.278 | 7,628,197 | -124,141 | 3.76% | 55,515,838 |
| 2013-04-15 | 2013-04-11 | 7.497 | 7,752,338 | -43,258 | 3.82% | 58,120,385 |
| 2013-04-12 | 2013-04-10 | 7.607 | 7,795,596 | +92,870 | 3.85% | 59,299,985 |
| 2013-04-11 | 2013-04-09 | 6.985 | 7,702,726 | -135,630 | 3.80% | 53,804,641 |
| 2013-04-10 | 2013-04-08 | 6.875 | 7,838,356 | -119,000 | 3.87% | 53,892,057 |
| 2013-04-09 | 2013-04-05 | 7.022 | 7,957,356 | -134,805 | 3.92% | 55,874,280 |
| 2013-04-08 | 2013-04-03 | 7.387 | 8,092,161 | +34,426 | 3.99% | 59,780,261 |
| 2013-04-05 | 2013-04-02 | 7.461 | 8,057,735 | -47,031 | 3.97% | 60,115,308 |
| 2013-04-03 | 2013-03-28 | 7.680 | 8,104,766 | -111,574 | 4.00% | 62,244,603 |
| 2013-04-02 | 2013-03-27 | 7.387 | 8,216,340 | +7,110 | 4.05% | 60,697,625 |
| 2013-03-28 | 2013-03-26 | 7.570 | 8,209,230 | -78,488 | 4.05% | 62,146,217 |
| 2013-03-27 | 2013-03-25 | 7.936 | 8,287,718 | +73,281 | 4.09% | 65,771,330 |
| 2013-03-26 | 2013-03-22 | 8.375 | 8,214,437 | +82,546 | 4.05% | 68,794,736 |
| 2013-03-25 | 2013-03-21 | 8.411 | 8,131,891 | +123,593 | 4.16% | 68,400,820 |
| 2013-03-22 | 2013-03-20 | 8.923 | 8,008,298 | +54,540 | 4.10% | 71,461,475 |
| 2013-03-21 | 2013-03-19 | 8.997 | 7,953,758 | +10,118 | 4.07% | 71,556,552 |
| 2013-03-20 | 2013-03-18 | 9.033 | 7,943,640 | -144,693 | 4.06% | 71,756,035 |
| 2013-03-19 | 2013-03-15 | 8.997 | 8,088,333 | +26,250 | 4.14% | 72,767,266 |
| 2013-03-18 | 2013-03-14 | 8.997 | 8,062,083 | +37,735 | 4.12% | 72,531,106 |
| 2013-03-15 | 2013-03-13 | 8.850 | 8,024,348 | -238,219 | 4.10% | 71,017,772 |
| 2013-03-14 | 2013-03-12 | 9.143 | 8,262,567 | +131,906 | 4.23% | 75,543,470 |
| 2013-03-13 | 2013-03-11 | 9.326 | 8,130,661 | -620,845 | 4.16% | 75,824,221 |
| 2013-03-12 | 2013-03-08 | 8.667 | 8,751,506 | +87,483 | 4.48% | 75,853,053 |
| 2013-03-11 | 2013-03-07 | 8.850 | 8,664,023 | +165,064 | 4.43% | 76,679,079 |
| 2013-03-08 | 2013-03-06 | 7.936 | 8,498,959 | -31,741 | 4.35% | 67,447,739 |
| 2013-03-07 | 2013-03-05 | 7.936 | 8,530,700 | +17,965 | 4.36% | 67,699,635 |
| 2013-03-06 | 2013-03-04 | 7.826 | 8,512,735 | -21,328 | 4.35% | 66,623,096 |
| 2013-03-05 | 2013-03-01 | 7.826 | 8,534,063 | -2,571 | 4.36% | 66,790,015 |
| 2013-03-04 | 2013-02-28 | 7.936 | 8,536,634 | -164,636 | 4.37% | 67,746,727 |
| 2013-03-01 | 2013-02-27 | 7.863 | 8,701,270 | -21,930 | 4.45% | 68,416,843 |
| 2013-02-28 | 2013-02-26 | 7.278 | 8,723,200 | -325,938 | 4.46% | 63,484,957 |
| 2013-02-27 | 2013-02-25 | 7.534 | 9,049,138 | -95,703 | 4.63% | 68,173,620 |
| 2013-02-26 | 2013-02-22 | 7.717 | 9,144,841 | -421,121 | 4.68% | 70,566,819 |
| 2013-02-25 | 2013-02-21 | 7.826 | 9,565,962 | +62,875 | 4.89% | 74,865,952 |
| 2013-02-22 | 2013-02-20 | 8.558 | 9,503,087 | +188,918 | 4.86% | 81,324,703 |
| 2013-02-21 | 2013-02-19 | 8.850 | 9,314,169 | -130,703 | 4.76% | 82,433,057 |
| 2013-02-20 | 2013-02-18 | 8.631 | 9,444,872 | +181,813 | 5.47% | 81,517,341 |
| 2013-02-19 | 2013-02-15 | 8.411 | 9,263,059 | +12,032 | 5.37% | 77,915,559 |
| 2013-02-18 | 2013-02-14 | 8.777 | 9,251,027 | -24,779 | 5.36% | 81,197,586 |
| 2013-02-15 | 2013-02-08 | 8.375 | 9,275,806 | -93,418 | 5.38% | 77,683,550 |
| 2013-02-14 | 2013-02-07 | 8.265 | 9,369,224 | -40,468 | 5.43% | 77,437,975 |
| 2013-02-08 | 2013-02-06 | 9.070 | 9,409,692 | -89,732 | 5.45% | 85,343,218 |
| 2013-02-07 | 2013-02-05 | 9.033 | 9,499,424 | +188,125 | 5.51% | 85,809,654 |
| 2013-02-06 | 2013-02-04 | 9.106 | 9,311,299 | +889,739 | 5.40% | 84,791,349 |
| 2013-02-05 | 2013-02-01 | 8.997 | 8,421,560 | +382,418 | 4.88% | 75,765,166 |
| 2013-02-04 | 2013-01-31 | 8.265 | 8,039,142 | -424,041 | 4.66% | 66,444,657 |
| 2013-02-01 | 2013-01-30 | 7.424 | 8,463,183 | -144,867 | 4.91% | 62,830,671 |
| 2013-01-31 | 2013-01-29 | 7.131 | 8,608,050 | +507,883 | 4.99% | 61,387,694 |
| 2013-01-30 | 2013-01-28 | 7.461 | 8,100,167 | -893,567 | 4.70% | 60,431,874 |
| 2013-01-29 | 2013-01-25 | 6.583 | 8,993,734 | +328,781 | 5.21% | 59,204,466 |
| 2013-01-28 | 2013-01-24 | 6.437 | 8,664,953 | -230,141 | 5.02% | 55,772,589 |
| 2013-01-25 | 2013-01-23 | 5.742 | 8,895,094 | +86,352 | 5.16% | 51,073,088 |
| 2013-01-24 | 2013-01-22 | 5.486 | 8,808,742 | -255,506 | 5.11% | 48,322,242 |
| 2013-01-23 | 2013-01-21 | 5.742 | 9,064,248 | +75,195 | 5.25% | 52,044,322 |
| 2013-01-22 | 2013-01-18 | 6.071 | 8,989,053 | +128,155 | 5.21% | 54,571,257 |
| 2013-01-21 | 2013-01-17 | 6.034 | 8,860,898 | -724,965 | 5.14% | 53,469,190 |
| 2013-01-18 | 2013-01-16 | 5.888 | 9,585,863 | -158,320 | 5.56% | 56,441,561 |
| 2013-01-17 | 2013-01-15 | 5.742 | 9,744,183 | +457,335 | 5.65% | 55,948,315 |
| 2013-01-16 | 2013-01-14 | 5.449 | 9,286,848 | +533,826 | 5.38% | 50,605,361 |
| 2013-01-15 | 2013-01-11 | 4.937 | 8,753,022 | -647,554 | 5.07% | 43,214,920 |
| 2013-01-14 | 2013-01-10 | 4.791 | 9,400,576 | +340,156 | 5.45% | 45,036,817 |
| 2013-01-11 | 2013-01-09 | 3.840 | 9,060,420 | -612,243 | 5.25% | 34,792,013 |
| 2013-01-10 | 2013-01-08 | 3.218 | 9,672,663 | -171,883 | 5.61% | 31,129,393 |
| 2013-01-09 | 2013-01-07 | 3.109 | 9,844,546 | -271,688 | 5.71% | 30,602,474 |
| 2013-01-08 | 2013-01-04 | 2.743 | 10,116,234 | -321,043 | 5.86% | 27,747,385 |
| 2013-01-07 | 2013-01-03 | 2.450 | 10,437,277 | -141,859 | 6.05% | 25,574,311 |
| 2013-01-04 | 2013-01-02 | 2.377 | 10,579,136 | -387,472 | 6.13% | 25,148,118 |
| 2013-01-03 | 2012-12-31 | 2.341 | 10,966,608 | -221,484 | 6.36% | 25,668,129 |
| 2013-01-02 | 2012-12-27 | 2.048 | 11,188,092 | +17,981 | 6.49% | 22,913,212 |
| 2012-12-28 | 2012-12-24 | 1.975 | 11,170,111 | -66,172 | 6.48% | 22,059,373 |
| 2012-12-27 | 2012-12-20 | 1.719 | 11,236,283 | +8,203 | 6.51% | 19,313,565 |
| 2012-12-21 | 2012-12-19 | 1.719 | 11,228,080 | +42,656 | 6.51% | 19,299,466 |
| 2012-12-20 | 2012-12-18 | 1.719 | 11,185,424 | +25,758 | 6.48% | 19,226,146 |
| 2012-12-19 | 2012-12-17 | 1.719 | 11,159,666 | +15,340 | 6.47% | 19,181,872 |
| 2012-12-18 | 2012-12-14 | 1.682 | 11,144,326 | +20,032 | 6.46% | 18,747,940 |
| 2012-12-17 | 2012-12-13 | 1.682 | 11,124,294 | +19,250 | 6.45% | 18,714,241 |
| 2012-12-14 | 2012-12-12 | 1.682 | 11,105,044 | +15,849 | 6.44% | 18,681,857 |
| 2012-12-13 | 2012-12-11 | 1.646 | 11,089,195 | +13,644 | 6.43% | 18,249,647 |
| 2012-12-12 | 2012-12-10 | 1.609 | 11,075,551 | -47,578 | 6.42% | 17,822,144 |
| 2012-12-11 | 2012-12-07 | 1.609 | 11,123,129 | +81,993 | 6.45% | 17,898,704 |
| 2012-12-10 | 2012-12-06 | 1.646 | 11,041,136 | +48,672 | 6.40% | 18,170,555 |
| 2012-12-07 | 2012-12-05 | 1.646 | 10,992,464 | +123,019 | 6.37% | 18,090,455 |
| 2012-12-06 | 2012-12-04 | 1.719 | 10,869,445 | +190,313 | 6.30% | 18,683,023 |
| 2012-12-05 | 2012-12-03 | 1.682 | 10,679,132 | +65,598 | 6.19% | 17,965,351 |
| 2012-12-04 | 2012-11-30 | 1.719 | 10,613,534 | +428,750 | 6.15% | 18,243,149 |
| 2012-12-03 | 2012-11-29 | 1.865 | 10,184,784 | +42,650 | 5.90% | 18,996,077 |
| 2012-11-30 | 2012-11-28 | 1.865 | 10,142,134 | +305,157 | 5.88% | 18,916,529 |
| 2012-11-29 | 2012-11-27 | 1.938 | 9,836,977 | +486,139 | 5.70% | 19,066,872 |
| 2012-11-28 | 2012-11-26 | 2.450 | 9,350,838 | +78,717 | 5.42% | 22,912,225 |
| 2012-11-27 | 2012-11-23 | 2.597 | 9,272,121 | +87,500 | 5.37% | 24,075,724 |
| 2012-11-26 | 2012-11-22 | 2.706 | 9,184,621 | +106,695 | 5.32% | 24,856,209 |
| 2012-11-23 | 2012-11-21 | 2.670 | 9,077,926 | +24,063 | 5.26% | 24,235,469 |
| 2012-11-22 | 2012-11-20 | 2.743 | 9,053,863 | +37,187 | 5.25% | 24,833,453 |
| 2012-11-21 | 2012-11-19 | 2.743 | 9,016,676 | +47,874 | 5.23% | 24,731,454 |
| 2012-11-20 | 2012-11-16 | 2.560 | 8,968,802 | -51,955 | 5.20% | 22,960,133 |
| 2012-11-19 | 2012-11-15 | 2.487 | 9,020,757 | +125,732 | 5.23% | 22,433,334 |
| 2012-11-15 | 2012-11-13 | 2.487 | 8,895,025 | +56,186 | 5.16% | 22,120,656 |
| 2012-11-14 | 2012-11-12 | 2.450 | 8,838,839 | -82 | 5.12% | 21,657,681 |
| 2012-11-13 | 2012-11-09 | 2.414 | 8,838,921 | -8,220 | 5.12% | 21,334,630 |
| 2012-11-12 | 2012-11-08 | 2.487 | 8,847,141 | -5,578 | 5.13% | 22,001,576 |
| 2012-11-08 | 2012-11-06 | 2.450 | 8,852,719 | +51,888 | 5.13% | 21,691,691 |
| 2012-11-06 | 2012-11-02 | 2.377 | 8,800,831 | +14,765 | 5.10% | 20,920,833 |
| 2012-11-05 | 2012-11-01 | 2.377 | 8,786,066 | -9,843 | 5.09% | 20,885,734 |
| 2012-11-02 | 2012-10-31 | 2.450 | 8,795,909 | -15,313 | 5.10% | 21,552,490 |
| 2012-10-31 | 2012-10-29 | 2.414 | 8,811,222 | -10,938 | 5.11% | 21,267,772 |
| 2012-10-30 | 2012-10-26 | 2.414 | 8,822,160 | -17,500 | 5.11% | 21,294,174 |
| 2012-10-29 | 2012-10-25 | 2.450 | 8,839,660 | -601 | 5.12% | 21,659,693 |
| 2012-10-26 | 2012-10-24 | 2.450 | 8,840,261 | +12,807 | 5.12% | 21,661,165 |
| 2012-10-25 | 2012-10-22 | 2.523 | 8,827,454 | +14,219 | 5.12% | 22,275,450 |
| 2012-10-24 | 2012-10-19 | 2.487 | 8,813,235 | +10,500 | 5.11% | 21,917,256 |
| 2012-10-22 | 2012-10-18 | 2.487 | 8,802,735 | +2,732 | 5.10% | 21,891,144 |
| 2012-10-19 | 2012-10-17 | 2.487 | 8,800,003 | -9,297 | 5.10% | 21,884,350 |
| 2012-10-18 | 2012-10-16 | 2.487 | 8,809,300 | -5,578 | 5.11% | 21,907,471 |
| 2012-10-17 | 2012-10-15 | 2.450 | 8,814,878 | +22,340 | 5.11% | 21,598,970 |
| 2012-10-16 | 2012-10-12 | 2.377 | 8,792,538 | -438 | 5.10% | 20,901,119 |
| 2012-10-15 | 2012-10-11 | 2.414 | 8,792,976 | -27 | 5.10% | 21,223,732 |
| 2012-10-12 | 2012-10-10 | 2.377 | 8,793,003 | -14,301 | 5.10% | 20,902,224 |
| 2012-10-11 | 2012-10-09 | 2.377 | 8,807,304 | -3,582 | 5.11% | 20,936,220 |
| 2012-10-10 | 2012-10-08 | 2.450 | 8,810,886 | +24,336 | 5.11% | 21,589,188 |
| 2012-10-09 | 2012-10-05 | 2.414 | 8,786,550 | +2,187 | 5.09% | 21,208,221 |
| 2012-10-08 | 2012-10-04 | 2.414 | 8,784,363 | -5,468 | 5.09% | 21,202,942 |
| 2012-10-05 | 2012-10-03 | 2.341 | 8,789,831 | -1,668 | 5.10% | 20,573,227 |
| 2012-10-04 | 2012-09-28 | 2.267 | 8,791,499 | +2,729 | 5.10% | 19,934,096 |
| 2012-10-03 | 2012-09-27 | 2.231 | 8,788,770 | +5,468 | 5.09% | 19,606,490 |
| 2012-09-28 | 2012-09-26 | 2.231 | 8,783,302 | -19,250 | 5.09% | 19,594,292 |
| 2012-09-27 | 2012-09-25 | 2.304 | 8,802,552 | +1,641 | 5.10% | 20,281,080 |
| 2012-09-26 | 2012-09-24 | 2.377 | 8,800,911 | +2,679 | 5.10% | 20,921,023 |
| 2012-09-25 | 2012-09-21 | 2.377 | 8,798,232 | +75,469 | 5.10% | 20,914,654 |
| 2012-09-20 | 2012-09-18 | 2.560 | 8,722,763 | +2,735 | 5.06% | 22,330,273 |
| 2012-09-19 | 2012-09-17 | 2.633 | 8,720,028 | +39,664 | 5.05% | 22,961,079 |
| 2012-09-18 | 2012-09-14 | 2.670 | 8,680,364 | -24,691 | 5.03% | 23,174,092 |
| 2012-09-14 | 2012-09-12 | 2.450 | 8,705,055 | +21,908 | 5.05% | 21,329,872 |
| 2012-09-13 | 2012-09-11 | 2.487 | 8,683,147 | -8,203 | 5.03% | 21,593,746 |
| 2012-09-12 | 2012-09-10 | 2.523 | 8,691,350 | +12,031 | 5.04% | 21,932,001 |
| 2012-09-11 | 2012-09-07 | 2.633 | 8,679,319 | -146,289 | 5.03% | 22,853,887 |
| 2012-09-10 | 2012-09-06 | 2.560 | 8,825,608 | -13,601 | 5.12% | 22,593,556 |
| 2012-09-07 | 2012-09-05 | 2.633 | 8,839,209 | -5 | 5.12% | 23,274,900 |
| 2012-09-06 | 2012-09-04 | 2.743 | 8,839,214 | -219 | 5.12% | 24,244,701 |
| 2012-09-05 | 2012-09-03 | 2.779 | 8,839,433 | -684 | 5.12% | 24,568,573 |
| 2012-09-04 | 2012-08-31 | 2.779 | 8,840,117 | +19,797 | 5.12% | 24,570,474 |
| 2012-09-03 | 2012-08-30 | 2.889 | 8,820,320 | -492 | 5.11% | 25,483,165 |
| 2012-08-31 | 2012-08-29 | 2.999 | 8,820,812 | -82 | 5.11% | 26,452,355 |
| 2012-08-30 | 2012-08-28 | 2.999 | 8,820,894 | +218 | 5.11% | 26,452,601 |
| 2012-08-28 | 2012-08-24 | 2.889 | 8,820,676 | -5,507 | 5.11% | 25,484,193 |
| 2012-08-27 | 2012-08-23 | 2.853 | 8,826,183 | -25,703 | 5.12% | 25,177,317 |
| 2012-08-24 | 2012-08-22 | 2.889 | 8,851,886 | +2,653 | 5.13% | 25,574,363 |
| 2012-08-23 | 2012-08-21 | 2.853 | 8,849,233 | +31,155 | 5.13% | 25,243,069 |
| 2012-08-22 | 2012-08-20 | 2.889 | 8,818,078 | +12,988 | 5.11% | 25,476,687 |
| 2012-08-21 | 2012-08-17 | 2.889 | 8,805,090 | +156,953 | 5.10% | 25,439,163 |
| 2012-08-17 | 2012-08-15 | 2.889 | 8,648,137 | +10,730 | 5.01% | 24,985,703 |
| 2012-08-16 | 2012-08-14 | 2.999 | 8,637,407 | +11,484 | 5.01% | 25,902,350 |
| 2012-08-15 | 2012-08-13 | 2.999 | 8,625,923 | -24,610 | 5.00% | 25,867,911 |
| 2012-08-14 | 2012-08-10 | 2.962 | 8,650,533 | -1,804 | 5.01% | 25,625,350 |
| 2012-08-13 | 2012-08-09 | 2.999 | 8,652,337 | -5,469 | 5.02% | 25,947,123 |
| 2012-08-10 | 2012-08-08 | 2.962 | 8,657,806 | -19,414 | 5.02% | 25,646,895 |
| 2012-08-09 | 2012-08-07 | 2.926 | 8,677,220 | -4,375 | 5.03% | 25,387,067 |
| 2012-08-07 | 2012-08-03 | 2.889 | 8,681,595 | -4,397 | 5.03% | 25,082,368 |
| 2012-08-06 | 2012-08-02 | 2.926 | 8,685,992 | -194,277 | 5.04% | 25,412,731 |
| 2012-08-03 | 2012-08-01 | 2.889 | 8,880,269 | -4,922 | 5.15% | 25,656,366 |
| 2012-08-02 | 2012-07-31 | 2.889 | 8,885,191 | +2,718 | 5.15% | 25,670,586 |
| 2012-08-01 | 2012-07-30 | 2.779 | 8,882,473 | +16,504 | 5.15% | 24,688,199 |
| 2012-07-31 | 2012-07-27 | 2.962 | 8,865,969 | +5,469 | 5.14% | 26,263,533 |
| 2012-07-27 | 2012-07-25 | 2.999 | 8,860,500 | +8,187 | 5.14% | 26,571,374 |
| 2012-07-25 | 2012-07-23 | 3.072 | 8,852,313 | -55,814 | 5.13% | 27,194,306 |
| 2012-07-24 | 2012-07-20 | 2.999 | 8,908,127 | -5,469 | 5.16% | 26,714,200 |
| 2012-07-23 | 2012-07-19 | 2.999 | 8,913,596 | +232,859 | 5.17% | 26,730,601 |
| 2012-07-19 | 2012-07-17 | 2.999 | 8,680,737 | +10,938 | 5.03% | 26,032,290 |
| 2012-07-18 | 2012-07-16 | 2.962 | 8,669,799 | -10,418 | 5.03% | 25,682,422 |
| 2012-07-17 | 2012-07-13 | 2.999 | 8,680,217 | +9,844 | 5.03% | 26,030,731 |
| 2012-07-12 | 2012-07-10 | 2.999 | 8,670,373 | -6,563 | 5.03% | 26,001,210 |
| 2012-07-11 | 2012-07-09 | 2.962 | 8,676,936 | -4,922 | 5.03% | 25,703,564 |
| 2012-07-10 | 2012-07-06 | 2.926 | 8,681,858 | -13,672 | 5.03% | 25,400,636 |
| 2012-07-09 | 2012-07-05 | 2.999 | 8,695,530 | +21,323 | 5.04% | 26,076,652 |
| 2012-07-06 | 2012-07-04 | 2.962 | 8,674,207 | +16,406 | 5.03% | 25,695,479 |
| 2012-07-05 | 2012-07-03 | 2.926 | 8,657,801 | +47,579 | 5.02% | 25,330,252 |
| 2012-07-04 | 2012-06-29 | 2.962 | 8,610,222 | +6,945 | 4.99% | 25,505,938 |
| 2012-07-03 | 2012-06-28 | 2.926 | 8,603,277 | -2,778 | 4.99% | 25,170,730 |
| 2012-06-28 | 2012-06-26 | 3.072 | 8,606,055 | -23,516 | 4.99% | 26,437,801 |
| 2012-06-27 | 2012-06-25 | 3.072 | 8,629,571 | -277,539 | 5.00% | 26,510,042 |
| 2012-06-26 | 2012-06-22 | 2.999 | 8,907,110 | -766 | 5.16% | 26,711,150 |
| 2012-06-25 | 2012-06-21 | 2.999 | 8,907,876 | -123,593 | 5.16% | 26,713,448 |
| 2012-06-22 | 2012-06-20 | 2.999 | 9,031,469 | +8,148 | 5.24% | 27,084,085 |
| 2012-06-21 | 2012-06-19 | 2.926 | 9,023,321 | -352,734 | 5.23% | 26,399,659 |
| 2012-06-20 | 2012-06-18 | 2.999 | 9,376,055 | -24,610 | 5.44% | 28,117,450 |
| 2012-06-19 | 2012-06-15 | 2.999 | 9,400,665 | -96,261 | 5.45% | 28,191,251 |
| 2012-06-18 | 2012-06-14 | 2.779 | 9,496,926 | -9,843 | 5.51% | 26,396,027 |
| 2012-06-15 | 2012-06-13 | 2.743 | 9,506,769 | -25,184 | 5.51% | 26,075,709 |
| 2012-06-14 | 2012-06-12 | 2.706 | 9,531,953 | -13,672 | 5.53% | 25,796,188 |
| 2012-06-13 | 2012-06-11 | 2.633 | 9,545,625 | -8,865 | 5.53% | 25,134,994 |
| 2012-06-12 | 2012-06-08 | 2.597 | 9,554,490 | +25,157 | 5.54% | 24,808,916 |
| 2012-06-11 | 2012-06-07 | 2.706 | 9,529,333 | -5,524 | 5.52% | 25,789,098 |
| 2012-06-08 | 2012-06-06 | 2.597 | 9,534,857 | -27 | 5.53% | 24,757,937 |
| 2012-06-07 | 2012-06-05 | 2.560 | 9,534,884 | -88,047 | 5.53% | 24,409,303 |
| 2012-06-06 | 2012-06-04 | 2.523 | 9,622,931 | -5,469 | 5.58% | 24,282,779 |
| 2012-06-04 | 2012-05-31 | 2.560 | 9,628,400 | -41,015 | 5.58% | 24,648,704 |
| 2012-06-01 | 2012-05-30 | 2.560 | 9,669,415 | -5,469 | 5.61% | 24,753,702 |
| 2012-05-31 | 2012-05-29 | 2.560 | 9,674,884 | -31,172 | 5.61% | 24,767,703 |
| 2012-05-30 | 2012-05-28 | 2.560 | 9,706,056 | +7,109 | 5.63% | 24,847,503 |
| 2012-05-29 | 2012-05-25 | 2.597 | 9,698,947 | +4,539 | 5.62% | 25,184,009 |
| 2012-05-28 | 2012-05-24 | 2.633 | 9,694,408 | -10,445 | 5.62% | 25,526,761 |
| 2012-05-25 | 2012-05-23 | 2.597 | 9,704,853 | +8,203 | 5.63% | 25,199,344 |
| 2012-05-24 | 2012-05-22 | 2.633 | 9,696,650 | +13,114 | 5.62% | 25,532,665 |
| 2012-05-23 | 2012-05-21 | 2.560 | 9,683,536 | -318,549 | 5.61% | 24,789,852 |
| 2012-05-22 | 2012-05-18 | 2.121 | 10,002,085 | -44,313 | 5.80% | 21,215,851 |
| 2012-05-21 | 2012-05-17 | 2.085 | 10,046,398 | -1,657 | 5.82% | 20,942,434 |
| 2012-05-18 | 2012-05-16 | 2.085 | 10,048,055 | +27,343 | 5.82% | 20,945,888 |
| 2012-05-17 | 2012-05-15 | 2.048 | 10,020,712 | +4,758 | 5.81% | 20,522,418 |
| 2012-05-16 | 2012-05-14 | 2.085 | 10,015,954 | -49,219 | 5.81% | 20,878,972 |
| 2012-05-15 | 2012-05-11 | 2.048 | 10,065,173 | -5,496 | 5.83% | 20,613,474 |
| 2012-05-14 | 2012-05-10 | 2.085 | 10,070,669 | -58,625 | 5.84% | 20,993,029 |
| 2012-05-11 | 2012-05-09 | 2.085 | 10,129,294 | -27,343 | 5.87% | 21,115,237 |
| 2012-05-10 | 2012-05-08 | 2.048 | 10,156,637 | -11 | 5.89% | 20,800,793 |
| 2012-05-09 | 2012-05-07 | 2.048 | 10,156,648 | -27,071 | 5.89% | 20,800,815 |
| 2012-05-08 | 2012-05-04 | 2.011 | 10,183,719 | +2,735 | 5.90% | 20,483,823 |
| 2012-05-07 | 2012-05-03 | 2.011 | 10,180,984 | +25,068 | 5.90% | 20,478,322 |
| 2012-05-04 | 2012-05-02 | 2.121 | 10,155,916 | -16,958 | 5.89% | 21,542,149 |
| 2012-05-03 | 2012-04-30 | 1.975 | 10,172,874 | +115,937 | 5.90% | 20,089,973 |
| 2012-05-02 | 2012-04-27 | 2.085 | 10,056,937 | +14,219 | 5.83% | 20,964,404 |
| 2012-04-30 | 2012-04-26 | 2.011 | 10,042,718 | -16,160 | 5.82% | 20,200,210 |
| 2012-04-27 | 2012-04-25 | 2.121 | 10,058,878 | -13,155 | 5.83% | 21,336,317 |
| 2012-04-26 | 2012-04-24 | 2.048 | 10,072,033 | +23,242 | 5.84% | 20,627,524 |
| 2012-04-25 | 2012-04-23 | 1.975 | 10,048,791 | +9,461 | 5.83% | 19,844,927 |
| 2012-04-24 | 2012-04-20 | 2.048 | 10,039,330 | +2,734 | 5.82% | 20,560,548 |
| 2012-04-23 | 2012-04-19 | 2.085 | 10,036,596 | +18,047 | 5.82% | 20,922,001 |
| 2012-04-20 | 2012-04-18 | 2.085 | 10,018,549 | +89,961 | 5.81% | 20,884,381 |
| 2012-04-19 | 2012-04-17 | 2.121 | 9,928,588 | +103,906 | 5.76% | 21,059,954 |
| 2012-04-18 | 2012-04-16 | 2.085 | 9,824,682 | +6,207 | 5.70% | 20,480,251 |
| 2012-04-17 | 2012-04-13 | 2.011 | 9,818,475 | +29,531 | 5.69% | 19,749,161 |
| 2012-04-16 | 2012-04-12 | 2.194 | 9,788,944 | +38,828 | 5.67% | 21,479,740 |
| 2012-04-13 | 2012-04-11 | 2.267 | 9,750,116 | +19,141 | 5.65% | 22,107,692 |
| 2012-04-12 | 2012-04-10 | 2.267 | 9,730,975 | +23,505 | 5.64% | 22,064,291 |
| 2012-04-11 | 2012-04-05 | 2.304 | 9,707,470 | -6,016 | 5.63% | 22,366,011 |
| 2012-04-10 | 2012-04-03 | 2.341 | 9,713,486 | +139,983 | 5.63% | 22,735,108 |
| 2012-04-05 | 2012-04-02 | 2.487 | 9,573,503 | -15,531 | 5.55% | 23,807,934 |
| 2012-04-03 | 2012-03-30 | 2.633 | 9,589,034 | +42,640 | 5.56% | 25,249,296 |
| 2012-04-02 | 2012-03-29 | 2.670 | 9,546,394 | +10,391 | 5.53% | 25,486,144 |
| 2012-03-30 | 2012-03-28 | 2.670 | 9,536,003 | -32,266 | 5.53% | 25,458,403 |
| 2012-03-29 | 2012-03-27 | 2.670 | 9,568,269 | +6,781 | 5.55% | 25,544,544 |
| 2012-03-28 | 2012-03-26 | 2.597 | 9,561,488 | -21,344 | 5.54% | 24,827,087 |
| 2012-03-27 | 2012-03-23 | 2.377 | 9,582,832 | +2,734 | 5.55% | 22,779,761 |
| 2012-03-26 | 2012-03-22 | 2.341 | 9,580,098 | +45,391 | 5.55% | 22,422,904 |
| 2012-03-23 | 2012-03-21 | 2.377 | 9,534,707 | +41,015 | 5.53% | 22,665,361 |
| 2012-03-22 | 2012-03-20 | 2.377 | 9,493,692 | +96,797 | 5.50% | 22,567,862 |
| 2012-03-21 | 2012-03-19 | 2.633 | 9,396,895 | +73,282 | 5.45% | 24,743,367 |
| 2012-03-20 | 2012-03-16 | 2.816 | 9,323,613 | +414,367 | 5.40% | 26,255,294 |
| 2012-03-19 | 2012-03-15 | 2.816 | 8,909,246 | +90,737 | 5.16% | 25,088,437 |
| 2012-03-16 | 2012-03-14 | 2.926 | 8,818,509 | +69,453 | 5.11% | 25,800,438 |
| 2012-03-15 | 2012-03-13 | 3.145 | 8,749,056 | -9,844 | 5.07% | 27,517,031 |
| 2012-03-14 | 2012-03-12 | 3.291 | 8,758,900 | -31,171 | 5.08% | 28,829,294 |
| 2012-03-13 | 2012-03-09 | 3.328 | 8,790,071 | -46,485 | 5.10% | 29,253,356 |
| 2012-03-12 | 2012-03-08 | 3.255 | 8,836,556 | +324,297 | 5.12% | 28,761,727 |
| 2012-03-09 | 2012-03-07 | 3.218 | 8,512,259 | +18,534 | 4.93% | 27,394,882 |
| 2012-03-08 | 2012-03-06 | 3.328 | 8,493,725 | +53,593 | 4.92% | 28,267,117 |
| 2012-03-07 | 2012-03-05 | 3.547 | 8,440,132 | -153,841 | 4.89% | 29,940,765 |
| 2012-03-06 | 2012-03-02 | 3.474 | 8,593,973 | -52,910 | 4.98% | 29,857,918 |
| 2012-03-05 | 2012-03-01 | 3.145 | 8,646,883 | -42,443 | 5.01% | 27,195,682 |
| 2012-03-02 | 2012-02-29 | 3.255 | 8,689,326 | +19,129 | 5.04% | 28,282,515 |
| 2012-03-01 | 2012-02-28 | 3.109 | 8,670,197 | +4,364 | 5.03% | 26,951,927 |
| 2012-02-29 | 2012-02-27 | 3.328 | 8,665,833 | -27,343 | 5.02% | 28,839,892 |
| 2012-02-28 | 2012-02-24 | 3.218 | 8,693,176 | +10,937 | 5.04% | 27,977,124 |
| 2012-02-27 | 2012-02-23 | 3.218 | 8,682,239 | +27,891 | 5.03% | 27,941,926 |
| 2012-02-24 | 2012-02-22 | 3.328 | 8,654,348 | -164 | 5.02% | 28,801,670 |
| 2012-02-23 | 2012-02-21 | 3.291 | 8,654,512 | -126,875 | 5.02% | 28,485,708 |
| 2012-02-22 | 2012-02-20 | 3.218 | 8,781,387 | +144,747 | 5.09% | 28,261,012 |
| 2012-02-21 | 2012-02-17 | 3.328 | 8,636,640 | -69,454 | 5.01% | 28,742,738 |
| 2012-02-20 | 2012-02-16 | 3.291 | 8,706,094 | +33,360 | 5.05% | 28,655,487 |
| 2012-02-17 | 2012-02-15 | 3.328 | 8,672,734 | +42,219 | 5.03% | 28,862,859 |
| 2012-02-16 | 2012-02-14 | 3.584 | 8,630,515 | -378 | 5.00% | 30,931,766 |
| 2012-02-15 | 2012-02-13 | 3.547 | 8,630,893 | -45,390 | 5.00% | 30,617,476 |
| 2012-02-14 | 2012-02-10 | 3.438 | 8,676,283 | -79,352 | 5.03% | 29,826,582 |
| 2012-02-13 | 2012-02-09 | 3.657 | 8,755,635 | -3,861 | 5.08% | 32,020,608 |
| 2012-02-10 | 2012-02-08 | 3.438 | 8,759,496 | -13,125 | 5.08% | 30,112,645 |
| 2012-02-09 | 2012-02-07 | 3.401 | 8,772,621 | +55,710 | 5.09% | 29,836,937 |
| 2012-02-08 | 2012-02-06 | 3.365 | 8,716,911 | +124,660 | 5.05% | 29,328,670 |
| 2012-02-07 | 2012-02-03 | 3.218 | 8,592,251 | -14,656 | 4.98% | 27,652,319 |
| 2012-02-06 | 2012-02-02 | 3.145 | 8,606,907 | +54,141 | 4.99% | 27,069,952 |
| 2012-02-03 | 2012-02-01 | 3.072 | 8,552,766 | -13,125 | 4.96% | 26,274,097 |
| 2012-02-02 | 2012-01-31 | 2.962 | 8,565,891 | -19,726 | 4.97% | 25,374,617 |
| 2012-02-01 | 2012-01-30 | 2.743 | 8,585,617 | -27 | 4.98% | 23,549,121 |
| 2012-01-31 | 2012-01-27 | 2.962 | 8,585,644 | -4,430 | 4.98% | 25,433,131 |
| 2012-01-30 | 2012-01-26 | 2.926 | 8,590,074 | -6,377 | 4.98% | 25,132,102 |
| 2012-01-27 | 2012-01-20 | 2.670 | 8,596,451 | +22,882 | 4.98% | 22,950,068 |
| 2012-01-26 | 2012-01-19 | 2.706 | 8,573,569 | +2,187 | 4.97% | 23,202,527 |
| 2012-01-20 | 2012-01-18 | 2.816 | 8,571,382 | +3,828 | 4.97% | 24,137,012 |
| 2012-01-19 | 2012-01-17 | 2.743 | 8,567,554 | +4,372 | 4.97% | 23,499,577 |
| 2012-01-17 | 2012-01-13 | 2.889 | 8,563,182 | -43,203 | 4.96% | 24,740,256 |
| 2012-01-16 | 2012-01-12 | 2.962 | 8,606,385 | +5,458 | 4.99% | 25,494,571 |
| 2012-01-13 | 2012-01-11 | 2.889 | 8,600,927 | -2 | 4.99% | 24,849,307 |
| 2012-01-12 | 2012-01-10 | 2.889 | 8,600,929 | +3,828 | 4.99% | 24,849,313 |
| 2012-01-11 | 2012-01-09 | 2.816 | 8,597,101 | +8,695 | 4.98% | 24,209,436 |
| 2012-01-09 | 2012-01-05 | 2.889 | 8,588,406 | -27 | 4.98% | 24,813,132 |
| 2012-01-06 | 2012-01-04 | 2.779 | 8,588,433 | -11 | 4.98% | 23,870,936 |
| 2012-01-04 | 2011-12-30 | 2.779 | 8,588,444 | -6 | 4.98% | 23,870,967 |
| 2012-01-03 | 2011-12-29 | 2.889 | 8,588,450 | -38 | 4.98% | 24,813,259 |
| 2011-12-30 | 2011-12-28 | 2.889 | 8,588,488 | +2,734 | 4.98% | 24,813,369 |
| 2011-12-29 | 2011-12-23 | 2.889 | 8,585,754 | -5 | 4.98% | 24,805,470 |
| 2011-12-23 | 2011-12-21 | 2.999 | 8,585,759 | -3,828 | 4.98% | 25,747,465 |
| 2011-12-21 | 2011-12-19 | 3.072 | 8,589,587 | -1,094 | 4.98% | 26,387,211 |
| 2011-12-20 | 2011-12-16 | 3.072 | 8,590,681 | +1,641 | 4.98% | 26,390,572 |
| 2011-12-16 | 2011-12-14 | 2.926 | 8,589,040 | +5,468 | 4.98% | 25,129,077 |
| 2011-12-15 | 2011-12-13 | 2.999 | 8,583,572 | -7,109 | 4.98% | 25,740,906 |
| 2011-12-14 | 2011-12-12 | 3.109 | 8,590,681 | -16 | 4.98% | 26,704,746 |
| 2011-12-12 | 2011-12-08 | 3.218 | 8,590,697 | -1,696 | 4.98% | 27,647,317 |
| 2011-12-08 | 2011-12-06 | 3.218 | 8,592,393 | +19,004 | 4.98% | 27,652,776 |
| 2011-12-07 | 2011-12-05 | 3.145 | 8,573,389 | +6,016 | 4.97% | 26,964,533 |
| 2011-12-06 | 2011-12-02 | 3.255 | 8,567,373 | -558 | 4.97% | 27,885,575 |
| 2011-12-05 | 2011-12-01 | 3.291 | 8,567,931 | -12,589 | 4.64% | 28,200,733 |
| 2011-12-02 | 2011-11-30 | 3.291 | 8,580,520 | -19,141 | 4.64% | 28,242,169 |
| 2011-12-01 | 2011-11-29 | 3.328 | 8,599,661 | +1,039 | 4.66% | 28,619,672 |
| 2011-11-30 | 2011-11-28 | 3.401 | 8,598,622 | +15,860 | 4.65% | 29,245,142 |
| 2011-11-29 | 2011-11-25 | 3.365 | 8,582,762 | -2,751 | 4.65% | 28,877,316 |
| 2011-11-28 | 2011-11-24 | 3.328 | 8,585,513 | +113,203 | 4.65% | 28,572,587 |
| 2011-11-25 | 2011-11-23 | 3.255 | 8,472,310 | +44,817 | 4.59% | 27,576,159 |
| 2011-11-23 | 2011-11-21 | 3.474 | 8,427,493 | +8,203 | 4.56% | 29,279,519 |
| 2011-11-22 | 2011-11-18 | 3.438 | 8,419,290 | -24,063 | 4.56% | 28,943,114 |
| 2011-11-21 | 2011-11-17 | 3.547 | 8,443,353 | -3,281 | 4.41% | 29,952,192 |
| 2011-11-18 | 2011-11-16 | 3.621 | 8,446,634 | +32,266 | 4.41% | 30,581,642 |
| 2011-11-17 | 2011-11-15 | 3.694 | 8,414,368 | -672,656 | 4.39% | 31,080,271 |
| 2011-11-16 | 2011-11-14 | 3.730 | 9,087,024 | -347,304 | 4.74% | 33,897,196 |
| 2011-11-15 | 2011-11-11 | 3.694 | 9,434,328 | -30,079 | 4.92% | 34,847,712 |
| 2011-11-14 | 2011-11-10 | 3.511 | 9,464,407 | -114,296 | 4.94% | 33,228,181 |
| 2011-11-11 | 2011-11-09 | 3.694 | 9,578,703 | -85,707 | 5.00% | 35,380,992 |
| 2011-11-10 | 2011-11-08 | 3.657 | 9,664,410 | -23,515 | 5.04% | 35,344,128 |
| 2011-11-09 | 2011-11-07 | 3.584 | 9,687,925 | -46,321 | 5.06% | 34,721,523 |
| 2011-11-08 | 2011-11-04 | 3.584 | 9,734,246 | +21,875 | 5.08% | 34,887,538 |
| 2011-11-07 | 2011-11-03 | 3.730 | 9,712,371 | -54,687 | 5.07% | 36,229,919 |
| 2011-11-04 | 2011-11-02 | 3.255 | 9,767,058 | -256,484 | 5.10% | 31,790,378 |
| 2011-11-03 | 2011-11-01 | 3.218 | 10,023,542 | -50,340 | 5.23% | 32,258,622 |
| 2011-11-02 | 2011-10-31 | 3.255 | 10,073,882 | -15,078 | 5.26% | 32,789,047 |
| 2011-11-01 | 2011-10-28 | 3.218 | 10,088,960 | -242,276 | 5.27% | 32,469,156 |
| 2011-10-31 | 2011-10-27 | 3.328 | 10,331,236 | -21,137 | 5.39% | 34,382,353 |
| 2011-10-28 | 2011-10-26 | 3.145 | 10,352,373 | -271,797 | 5.40% | 32,559,692 |
| 2011-10-27 | 2011-10-25 | 3.109 | 10,624,170 | -4,386 | 5.54% | 33,025,991 |
| 2011-10-26 | 2011-10-24 | 3.182 | 10,628,556 | -173,933 | 5.55% | 33,817,028 |
| 2011-10-25 | 2011-10-21 | 2.377 | 10,802,489 | -82 | 5.64% | 25,679,060 |
| 2011-10-24 | 2011-10-20 | 2.267 | 10,802,571 | -10,938 | 5.64% | 24,494,058 |
| 2011-10-21 | 2011-10-19 | 2.304 | 10,813,509 | +2,188 | 5.64% | 24,914,325 |
| 2011-10-20 | 2011-10-18 | 2.267 | 10,811,321 | -135,598 | 5.64% | 24,513,898 |
| 2011-10-19 | 2011-10-17 | 2.523 | 10,946,919 | -41,738 | 5.71% | 27,623,768 |
| 2011-10-18 | 2011-10-14 | 2.523 | 10,988,657 | -9,023 | 5.73% | 27,729,091 |
| 2011-10-17 | 2011-10-13 | 2.560 | 10,997,680 | +15,312 | 5.74% | 28,154,061 |
| 2011-10-14 | 2011-10-12 | 2.560 | 10,982,368 | -13,179 | 5.73% | 28,114,862 |
| 2011-10-13 | 2011-10-11 | 2.341 | 10,995,547 | -31,741 | 5.74% | 25,735,863 |
| 2011-10-12 | 2011-10-10 | 2.085 | 11,027,288 | +127,969 | 5.75% | 22,987,169 |
| 2011-10-11 | 2011-10-07 | 2.267 | 10,899,319 | +80,390 | 5.69% | 24,713,427 |
| 2011-10-10 | 2011-10-06 | 2.194 | 10,818,929 | +57,422 | 5.65% | 23,739,821 |
| 2011-10-07 | 2011-10-04 | 2.158 | 10,761,507 | +81,950 | 5.62% | 23,220,257 |
| 2011-10-06 | 2011-10-03 | 2.267 | 10,679,557 | +3,800 | 5.57% | 24,215,133 |
| 2011-10-04 | 2011-09-30 | 2.487 | 10,675,757 | +26,250 | 5.57% | 26,549,083 |
| 2011-10-03 | 2011-09-28 | 2.450 | 10,649,507 | -37,734 | 5.56% | 26,094,335 |
| 2011-09-30 | 2011-09-27 | 2.414 | 10,687,241 | +16,242 | 5.58% | 25,795,946 |
| 2011-09-28 | 2011-09-26 | 2.194 | 10,670,999 | +72,078 | 5.57% | 23,415,221 |
| 2011-09-27 | 2011-09-23 | 2.560 | 10,598,921 | +22,422 | 5.53% | 27,133,238 |
| 2011-09-26 | 2011-09-22 | 2.487 | 10,576,499 | +2,188 | 5.52% | 26,302,242 |
| 2011-09-23 | 2011-09-21 | 2.779 | 10,574,311 | -22 | 5.52% | 29,390,542 |
| 2011-09-22 | 2011-09-20 | 2.377 | 10,574,333 | +25,867 | 5.52% | 25,136,700 |
| 2011-09-21 | 2011-09-19 | 2.414 | 10,548,466 | -21,881 | 5.50% | 25,460,983 |
| 2011-09-20 | 2011-09-16 | 2.523 | 10,570,347 | +95,157 | 5.52% | 26,673,516 |
| 2011-09-19 | 2011-09-15 | 2.231 | 10,475,190 | +10,937 | 5.47% | 23,368,652 |
| 2011-09-16 | 2011-09-14 | 2.267 | 10,464,253 | -15,919 | 5.46% | 23,726,946 |
| 2011-09-15 | 2011-09-12 | 2.450 | 10,480,172 | -6,071 | 5.47% | 25,679,416 |
| 2011-09-14 | 2011-09-09 | 2.560 | 10,486,243 | +4,906 | 5.47% | 26,844,782 |
| 2011-09-12 | 2011-09-08 | 2.743 | 10,481,337 | +6,562 | 5.47% | 28,748,810 |
| 2011-09-08 | 2011-09-06 | 2.706 | 10,474,775 | -14,229 | 5.47% | 28,347,734 |
| 2011-09-07 | 2011-09-05 | 2.743 | 10,489,004 | +24,609 | 5.47% | 28,769,840 |
| 2011-09-05 | 2011-09-01 | 2.926 | 10,464,395 | -7,120 | 5.46% | 30,615,830 |
| 2011-09-02 | 2011-08-31 | 2.926 | 10,471,515 | -2,188 | 5.46% | 30,636,661 |
| 2011-09-01 | 2011-08-30 | 2.853 | 10,473,703 | -437 | 5.47% | 29,876,986 |
| 2011-08-31 | 2011-08-29 | 2.889 | 10,474,140 | +18,566 | 5.47% | 30,261,287 |
| 2011-08-30 | 2011-08-26 | 2.853 | 10,455,574 | +656 | 5.46% | 29,825,272 |
| 2011-08-29 | 2011-08-25 | 2.779 | 10,454,918 | +2,735 | 5.46% | 29,058,698 |
| 2011-08-26 | 2011-08-24 | 3.072 | 10,452,183 | +12,031 | 5.45% | 32,109,106 |
| 2011-08-25 | 2011-08-23 | 3.035 | 10,440,152 | -6,563 | 5.45% | 31,690,336 |
| 2011-08-24 | 2011-08-22 | 2.853 | 10,446,715 | +14,274 | 5.45% | 29,800,001 |
| 2011-08-23 | 2011-08-19 | 2.999 | 10,432,441 | -66,172 | 5.44% | 31,285,400 |
| 2011-08-22 | 2011-08-18 | 3.291 | 10,498,613 | -547 | 5.48% | 34,555,435 |
| 2011-08-19 | 2011-08-17 | 3.218 | 10,499,160 | -10,938 | 5.48% | 33,789,297 |
| 2011-08-18 | 2011-08-16 | 3.255 | 10,510,098 | +1,094 | 5.48% | 34,208,868 |
| 2011-08-17 | 2011-08-15 | 3.182 | 10,509,004 | -1,094 | 5.48% | 33,436,648 |
| 2011-08-16 | 2011-08-12 | 2.999 | 10,510,098 | +10,391 | 5.48% | 31,518,282 |
| 2011-08-15 | 2011-08-11 | 2.779 | 10,499,707 | -104,453 | 5.48% | 29,183,186 |
| 2011-08-12 | 2011-08-10 | 3.072 | 10,604,160 | +18,528 | 5.53% | 32,575,980 |
| 2011-08-11 | 2011-08-09 | 2.889 | 10,585,632 | +44,297 | 5.52% | 30,583,403 |
| 2011-08-10 | 2011-08-08 | 3.218 | 10,541,335 | -20,125 | 5.50% | 33,925,028 |
| 2011-08-09 | 2011-08-05 | 3.511 | 10,561,460 | +28,973 | 5.51% | 37,079,777 |
| 2011-08-08 | 2011-08-04 | 3.803 | 10,532,487 | +32,266 | 5.50% | 40,059,562 |
| 2011-08-05 | 2011-08-03 | 3.840 | 10,500,221 | +109 | 5.48% | 40,320,849 |
| 2011-08-04 | 2011-08-02 | 3.840 | 10,500,112 | +12,578 | 5.48% | 40,320,430 |
| 2011-08-03 | 2011-08-01 | 3.950 | 10,487,534 | +10,938 | 5.47% | 41,422,763 |
| 2011-08-02 | 2011-07-29 | 4.059 | 10,476,596 | +1,094 | 5.47% | 42,528,993 |
| 2011-08-01 | 2011-07-28 | 4.315 | 10,475,502 | +2,953 | 5.47% | 45,206,281 |
| 2011-07-29 | 2011-07-27 | 4.389 | 10,472,549 | -14,520 | 5.47% | 45,959,529 |
| 2011-07-28 | 2011-07-26 | 4.425 | 10,487,069 | +30,067 | 5.47% | 46,406,778 |
| 2011-07-27 | 2011-07-25 | 4.169 | 10,457,002 | -177,734 | 5.46% | 43,596,735 |
| 2011-07-26 | 2011-07-22 | 3.950 | 10,634,736 | +14,492 | 5.55% | 42,004,169 |
| 2011-07-25 | 2011-07-21 | 3.694 | 10,620,244 | +10,774 | 5.54% | 39,228,147 |
| 2011-07-22 | 2011-07-20 | 3.657 | 10,609,470 | -32,813 | 5.54% | 38,800,347 |
| 2011-07-21 | 2011-07-19 | 3.657 | 10,642,283 | -110,720 | 5.55% | 38,920,349 |
| 2011-07-20 | 2011-07-18 | 4.096 | 10,753,003 | +13,393 | 5.61% | 44,044,300 |
| 2011-07-19 | 2011-07-15 | 4.206 | 10,739,610 | -1,097 | 5.60% | 45,167,731 |
| 2011-07-18 | 2011-07-14 | 4.133 | 10,740,707 | -3,850 | 5.61% | 44,386,739 |
| 2011-07-15 | 2011-07-13 | 4.279 | 10,744,557 | +34,426 | 5.61% | 45,974,424 |
| 2011-07-14 | 2011-07-12 | 4.169 | 10,710,131 | -83,672 | 5.59% | 44,652,066 |
| 2011-07-13 | 2011-07-11 | 4.535 | 10,793,803 | -20,836 | 5.63% | 48,948,355 |
| 2011-07-12 | 2011-07-08 | 5.047 | 10,814,639 | +26,222 | 5.64% | 54,579,938 |
| 2011-07-11 | 2011-07-07 | 5.083 | 10,788,417 | -11,484 | 5.63% | 54,842,147 |
| 2011-07-08 | 2011-07-06 | 5.157 | 10,799,901 | +165,977 | 5.64% | 55,690,461 |
| 2011-07-07 | 2011-07-05 | 5.449 | 10,633,924 | +13,671 | 5.55% | 57,945,771 |
| 2011-07-06 | 2011-07-04 | 5.413 | 10,620,253 | -20,234 | 5.54% | 57,482,878 |
| 2011-07-05 | 2011-06-30 | 5.522 | 10,640,487 | +54,950 | 5.55% | 58,759,809 |
| 2011-07-04 | 2011-06-29 | 5.486 | 10,585,537 | +9,723 | 5.52% | 58,069,232 |
| 2011-06-30 | 2011-06-28 | 5.669 | 10,575,814 | +17,500 | 5.52% | 59,949,757 |
| 2011-06-29 | 2011-06-27 | 5.522 | 10,558,314 | +4,922 | 5.51% | 58,306,027 |
| 2011-06-28 | 2011-06-24 | 5.559 | 10,553,392 | -41,836 | 5.51% | 58,664,799 |
| 2011-06-27 | 2011-06-23 | 5.669 | 10,595,228 | +7,208 | 5.53% | 60,059,807 |
| 2011-06-24 | 2011-06-22 | 5.925 | 10,588,020 | -51,406 | 5.53% | 62,729,481 |
| 2011-06-23 | 2011-06-21 | 6.034 | 10,639,426 | -9,980 | 5.55% | 64,201,336 |
| 2011-06-22 | 2011-06-20 | 5.632 | 10,649,406 | +56,322 | 5.56% | 59,977,455 |
| 2011-06-21 | 2011-06-17 | 5.449 | 10,593,084 | +66,675 | 5.53% | 57,723,228 |
| 2011-06-20 | 2011-06-16 | 5.851 | 10,526,409 | -8,203 | 5.49% | 61,594,530 |
| 2011-06-17 | 2011-06-15 | 6.144 | 10,534,612 | -45,391 | 5.50% | 64,724,656 |
| 2011-06-16 | 2011-06-14 | 6.071 | 10,580,003 | -8,203 | 5.52% | 64,229,687 |
| 2011-06-15 | 2011-06-13 | 6.107 | 10,588,206 | -15,826 | 5.53% | 64,666,712 |
| 2011-06-14 | 2011-06-10 | 6.144 | 10,604,032 | -223,125 | 5.53% | 65,151,173 |
| 2011-06-13 | 2011-06-09 | 6.071 | 10,827,157 | -6,623 | 5.65% | 65,730,123 |
| 2011-06-08 | 2011-06-03 | 6.217 | 10,833,780 | -15,313 | 5.65% | 67,355,158 |
| 2011-06-07 | 2011-06-02 | 6.217 | 10,849,093 | -77,765 | 5.66% | 67,450,361 |
| 2011-06-03 | 2011-06-01 | 6.290 | 10,926,858 | -97,618 | 5.70% | 68,733,059 |
| 2011-06-02 | 2011-05-31 | 6.363 | 11,024,476 | -66,729 | 5.75% | 70,153,466 |
| 2011-06-01 | 2011-05-30 | 6.254 | 11,091,205 | -52,025 | 5.79% | 69,361,227 |
| 2011-05-31 | 2011-05-27 | 6.217 | 11,143,230 | +92,395 | 5.82% | 69,279,053 |
| 2011-05-30 | 2011-05-26 | 5.961 | 11,050,835 | +7,536 | 5.77% | 65,875,606 |
| 2011-05-27 | 2011-05-25 | 5.961 | 11,043,299 | -1,641 | 5.76% | 65,830,683 |
| 2011-05-26 | 2011-05-24 | 6.034 | 11,044,940 | -8,750 | 5.76% | 66,648,324 |
| 2011-05-25 | 2011-05-23 | 6.034 | 11,053,690 | -27 | 5.77% | 66,701,124 |
| 2011-05-24 | 2011-05-20 | 6.144 | 11,053,717 | -2,740 | 5.77% | 67,914,037 |
| 2011-05-23 | 2011-05-19 | 6.144 | 11,056,457 | -33,359 | 5.77% | 67,930,872 |
| 2011-05-20 | 2011-05-18 | 6.144 | 11,089,816 | -547 | 5.79% | 68,135,830 |
| 2011-05-19 | 2011-05-17 | 6.107 | 11,090,363 | -3,309 | 5.79% | 67,733,600 |
| 2011-05-18 | 2011-05-16 | 6.107 | 11,093,672 | -7,120 | 5.79% | 67,753,809 |
| 2011-05-17 | 2011-05-13 | 6.107 | 11,100,792 | +2,685 | 5.79% | 67,797,294 |
| 2011-05-16 | 2011-05-12 | 6.071 | 11,098,107 | +116,484 | 5.79% | 67,375,022 |
| 2011-05-13 | 2011-05-11 | 6.437 | 10,981,623 | -26,282 | 5.73% | 70,684,001 |
| 2011-05-12 | 2011-05-09 | 6.400 | 11,007,905 | +9,843 | 5.74% | 70,450,592 |
| 2011-05-11 | 2011-05-06 | 6.510 | 10,998,062 | -89,917 | 5.74% | 71,594,241 |
| 2011-05-09 | 2011-05-05 | 6.510 | 11,087,979 | +2,817 | 5.79% | 72,179,575 |
| 2011-05-06 | 2011-05-04 | 6.473 | 11,085,162 | +49,218 | 5.79% | 71,755,837 |
| 2011-05-05 | 2011-05-03 | 6.693 | 11,035,944 | -58,844 | 5.76% | 73,858,844 |
| 2011-05-04 | 2011-04-29 | 6.546 | 11,094,788 | +26,408 | 5.79% | 72,629,652 |
| 2011-05-03 | 2011-04-28 | 6.400 | 11,068,380 | +88,545 | 5.78% | 70,837,632 |
| 2011-04-29 | 2011-04-27 | 6.437 | 10,979,835 | +98,241 | 5.73% | 70,672,492 |
| 2011-04-28 | 2011-04-26 | 6.693 | 10,881,594 | +45,636 | 5.68% | 72,825,845 |
| 2011-04-27 | 2011-04-21 | 6.875 | 10,835,958 | +21,799 | 5.65% | 74,501,855 |
| 2011-04-26 | 2011-04-20 | 6.875 | 10,814,159 | +17,500 | 5.64% | 74,351,978 |
| 2011-04-21 | 2011-04-19 | 6.949 | 10,796,659 | -23,024 | 5.63% | 75,021,356 |
| 2011-04-20 | 2011-04-18 | 6.729 | 10,819,683 | +85,849 | 5.65% | 72,807,193 |
| 2011-04-19 | 2011-04-15 | 6.949 | 10,733,834 | +26,715 | 5.60% | 74,584,812 |
| 2011-04-18 | 2011-04-14 | 7.058 | 10,707,119 | -54,633 | 5.59% | 75,573,905 |
| 2011-04-15 | 2011-04-13 | 7.168 | 10,761,752 | -22,192 | 5.62% | 77,140,238 |
| 2011-04-14 | 2011-04-12 | 7.205 | 10,783,944 | +58,597 | 5.63% | 77,693,695 |
| 2011-04-13 | 2011-04-11 | 7.241 | 10,725,347 | +54,059 | 5.60% | 77,663,770 |
| 2011-04-12 | 2011-04-08 | 7.131 | 10,671,288 | -2,056 | 5.57% | 76,101,528 |
| 2011-04-11 | 2011-04-07 | 7.022 | 10,673,344 | -105,006 | 5.57% | 74,945,172 |
| 2011-04-08 | 2011-04-06 | 6.766 | 10,778,350 | +434,711 | 5.62% | 72,923,237 |
| 2011-04-07 | 2011-04-04 | 6.949 | 10,343,639 | +425,327 | 5.40% | 71,873,514 |
| 2011-04-06 | 2011-04-01 | 6.363 | 9,918,312 | +327,058 | 5.18% | 63,114,470 |
| 2011-04-04 | 2011-03-31 | 6.254 | 9,591,254 | +568,329 | 5.01% | 59,980,962 |
| 2011-04-01 | 2011-03-30 | 5.961 | 9,022,925 | -79,619 | 4.71% | 53,786,945 |
| 2011-03-31 | 2011-03-29 | 5.925 | 9,102,544 | +2,378 | 4.75% | 53,928,672 |
| 2011-03-30 | 2011-03-28 | 6.034 | 9,100,166 | -7,656 | 4.75% | 54,913,002 |
| 2011-03-29 | 2011-03-25 | 6.071 | 9,107,822 | -81,610 | 4.75% | 55,292,286 |
| 2011-03-28 | 2011-03-24 | 6.217 | 9,189,432 | -91,946 | 4.80% | 57,132,012 |
| 2011-03-25 | 2011-03-23 | 6.107 | 9,281,378 | +28,651 | 4.84% | 56,685,353 |
| 2011-03-24 | 2011-03-22 | 5.961 | 9,252,727 | -39,895 | 4.83% | 55,156,827 |
| 2011-03-23 | 2011-03-21 | 5.669 | 9,292,622 | +27,344 | 4.85% | 52,675,892 |
| 2011-03-22 | 2011-03-18 | 5.632 | 9,265,278 | +108,243 | 4.84% | 52,182,046 |
| 2011-03-21 | 2011-03-17 | 5.120 | 9,157,035 | -53,069 | 4.78% | 46,884,019 |
| 2011-03-18 | 2011-03-16 | 5.303 | 9,210,104 | +3,271 | 4.81% | 48,839,866 |
| 2011-03-17 | 2011-03-15 | 5.303 | 9,206,833 | -22,302 | 4.80% | 48,822,520 |
| 2011-03-16 | 2011-03-14 | 5.486 | 9,229,135 | -27,344 | 4.82% | 50,628,398 |
| 2011-03-15 | 2011-03-11 | 5.486 | 9,256,479 | +48,087 | 4.83% | 50,778,399 |
| 2011-03-14 | 2011-03-10 | 5.522 | 9,208,392 | +31,090 | 4.81% | 50,851,372 |
| 2011-03-11 | 2011-03-09 | 5.705 | 9,177,302 | -13,153 | 4.79% | 52,357,819 |
| 2011-03-10 | 2011-03-08 | 5.559 | 9,190,455 | +2,690 | 4.80% | 51,088,426 |
| 2011-03-09 | 2011-03-07 | 5.559 | 9,187,765 | +5,179 | 4.79% | 51,073,473 |
| 2011-03-08 | 2011-03-04 | 5.595 | 9,182,586 | -3,281 | 4.79% | 51,380,504 |
| 2011-03-07 | 2011-03-03 | 5.522 | 9,185,867 | -4,129 | 4.79% | 50,726,982 |
| 2011-03-04 | 2011-03-02 | 5.522 | 9,189,996 | -13,141 | 4.80% | 50,749,784 |
| 2011-03-03 | 2011-03-01 | 5.522 | 9,203,137 | -56,350 | 4.80% | 50,822,352 |
| 2011-03-02 | 2011-02-28 | 5.486 | 9,259,487 | -6,623 | 4.83% | 50,794,900 |
| 2011-03-01 | 2011-02-25 | 5.486 | 9,266,110 | -61,813 | 4.84% | 50,831,232 |
| 2011-02-28 | 2011-02-24 | 5.486 | 9,327,923 | -13,399 | 4.87% | 51,170,320 |
| 2011-02-25 | 2011-02-23 | 5.632 | 9,341,322 | -24,609 | 4.87% | 52,610,326 |
| 2011-02-24 | 2011-02-22 | 5.669 | 9,365,931 | -82,031 | 4.89% | 53,091,449 |
| 2011-02-23 | 2011-02-21 | 5.742 | 9,447,962 | +4,714 | 4.93% | 54,247,498 |
| 2011-02-22 | 2011-02-18 | 5.778 | 9,443,248 | +4,621 | 4.93% | 54,565,785 |
| 2011-02-21 | 2011-02-17 | 5.778 | 9,438,627 | -602 | 4.93% | 54,539,084 |
| 2011-02-18 | 2011-02-16 | 5.742 | 9,439,229 | -42,437 | 4.93% | 54,197,356 |
| 2011-02-17 | 2011-02-15 | 5.815 | 9,481,666 | -26,551 | 4.95% | 55,134,533 |
| 2011-02-16 | 2011-02-14 | 5.888 | 9,508,217 | -45,938 | 4.96% | 55,984,382 |
| 2011-02-15 | 2011-02-11 | 5.998 | 9,554,155 | -79,297 | 4.99% | 57,303,092 |
| 2011-02-14 | 2011-02-10 | 5.961 | 9,633,452 | -12,053 | 5.03% | 57,426,384 |
| 2011-02-11 | 2011-02-09 | 5.851 | 9,645,505 | +11,047 | 5.03% | 56,439,984 |
| 2011-02-10 | 2011-02-08 | 6.034 | 9,634,458 | -30,630 | 5.03% | 58,137,072 |
| 2011-02-09 | 2011-02-07 | 6.144 | 9,665,088 | +15,848 | 5.04% | 59,382,301 |
| 2011-02-08 | 2011-02-02 | 6.071 | 9,649,240 | +1,531 | 5.04% | 58,579,158 |
| 2011-02-07 | 2011-01-31 | 5.925 | 9,647,709 | -98,705 | 5.03% | 57,158,541 |
| 2011-02-01 | 2011-01-28 | 6.034 | 9,746,414 | -28,990 | 5.09% | 58,812,647 |
| 2011-01-31 | 2011-01-27 | 6.181 | 9,775,404 | -8,203 | 5.10% | 60,417,583 |
| 2011-01-28 | 2011-01-26 | 6.107 | 9,783,607 | -16,953 | 5.11% | 59,752,681 |
| 2011-01-27 | 2011-01-25 | 6.254 | 9,800,560 | +304,609 | 5.11% | 61,289,902 |
| 2011-01-26 | 2011-01-24 | 6.290 | 9,495,951 | -81,484 | 4.96% | 59,732,245 |
| 2011-01-25 | 2011-01-21 | 6.217 | 9,577,435 | +87,407 | 5.00% | 59,544,282 |
| 2011-01-24 | 2011-01-20 | 6.363 | 9,490,028 | -93,516 | 4.95% | 60,389,115 |
| 2011-01-21 | 2011-01-19 | 6.363 | 9,583,544 | -168,875 | 5.00% | 60,984,198 |
| 2011-01-20 | 2011-01-18 | 6.217 | 9,752,419 | +44,040 | 5.24% | 60,632,182 |
| 2011-01-19 | 2011-01-17 | 6.217 | 9,708,379 | +7,109 | 5.22% | 60,358,379 |
| 2011-01-18 | 2011-01-14 | 6.217 | 9,701,270 | +61,206 | 5.21% | 60,314,181 |
| 2011-01-17 | 2011-01-13 | 6.071 | 9,640,064 | +86,297 | 5.18% | 58,523,451 |
| 2011-01-14 | 2011-01-12 | 5.925 | 9,553,767 | +15,154 | 5.13% | 56,601,975 |
| 2011-01-13 | 2011-01-11 | 6.254 | 9,538,613 | +25,151 | 5.12% | 59,651,760 |
| 2011-01-12 | 2011-01-10 | 6.254 | 9,513,462 | +19,140 | 5.11% | 59,494,473 |
| 2011-01-11 | 2011-01-07 | 6.327 | 9,494,322 | -147,847 | 5.10% | 60,069,219 |
| 2011-01-10 | 2011-01-06 | 6.437 | 9,642,169 | +66,024 | 5.18% | 62,062,509 |
| 2011-01-07 | 2011-01-05 | 6.473 | 9,576,145 | +304,669 | 5.14% | 61,987,755 |
| 2011-01-06 | 2011-01-04 | 6.071 | 9,271,476 | +253,395 | 4.98% | 56,285,806 |
| 2011-01-05 | 2011-01-03 | 5.705 | 9,018,081 | -36,182 | 4.84% | 51,449,440 |
| 2011-01-04 | 2010-12-31 | 5.778 | 9,054,263 | -62,075 | 4.86% | 52,318,119 |
| 2011-01-03 | 2010-12-29 | 5.595 | 9,116,338 | -1,685 | 4.90% | 51,009,818 |
| 2010-12-30 | 2010-12-28 | 5.376 | 9,118,023 | -165,976 | 4.90% | 49,018,492 |
| 2010-12-29 | 2010-12-24 | 5.595 | 9,283,999 | +60,997 | 4.99% | 51,947,953 |
| 2010-12-28 | 2010-12-22 | 5.998 | 9,223,002 | +6,761,463 | 4.95% | 55,316,931 |
| 2010-12-23 | 2010-12-21 | 6.071 | 2,461,539 | +88,238 | 13.22% | 14,943,652 |
| 2010-12-22 | 2010-12-20 | 6.254 | 2,373,301 | -38,117 | 12.75% | 14,841,946 |
| 2010-12-21 | 2010-12-17 | 6.254 | 2,411,418 | -19,961 | 12.95% | 15,080,319 |
| 2010-12-20 | 2010-12-16 | 6.181 | 2,431,379 | -1,138 | 13.06% | 15,027,312 |
| 2010-12-17 | 2010-12-15 | 6.400 | 2,432,517 | -39,391 | 13.07% | 15,568,109 |
| 2010-12-16 | 2010-12-14 | 6.619 | 2,471,908 | -44,319 | 13.28% | 16,362,618 |
| 2010-12-15 | 2010-12-13 | 6.583 | 2,516,227 | -53,490 | 13.52% | 16,563,963 |
| 2010-12-14 | 2010-12-10 | 6.729 | 2,569,717 | -5,578 | 13.80% | 17,291,993 |
| 2010-12-13 | 2010-12-09 | 6.729 | 2,575,295 | -87,944 | 13.83% | 17,329,528 |
| 2010-12-10 | 2010-12-08 | 6.583 | 2,663,239 | -5,643 | 14.31% | 17,531,722 |
| 2010-12-09 | 2010-12-07 | 6.619 | 2,668,882 | -58,566 | 14.34% | 17,666,474 |
| 2010-12-08 | 2010-12-06 | 6.912 | 2,727,448 | +12,031 | 14.65% | 18,852,121 |
| 2010-12-07 | 2010-12-03 | 6.949 | 2,715,417 | +30,392 | 14.59% | 18,868,269 |
| 2010-12-06 | 2010-12-02 | 6.949 | 2,685,025 | -1,853,204 | 14.42% | 18,657,088 |
| 2010-11-22 | 2010-11-18 | 7.024 | 4,538,229 | -1,321,573 | 24.38% | 31,877,447 |
| 2010-11-19 | 2010-11-17 | 6.571 | 5,859,802 | +43,936 | 12.19% | 38,504,933 |
| 2010-11-18 | 2010-11-16 | 6.401 | 5,815,866 | +135,817 | 12.10% | 37,227,878 |
| 2010-11-17 | 2010-11-15 | 6.996 | 5,680,049 | +9,645 | 11.82% | 39,736,946 |
| 2010-11-16 | 2010-11-12 | 7.081 | 5,670,404 | +12,216 | 11.80% | 40,151,286 |
| 2010-11-15 | 2010-11-11 | 7.647 | 5,658,188 | -124,631 | 11.77% | 43,269,969 |
| 2010-11-12 | 2010-11-10 | 7.364 | 5,782,819 | -688,802 | 12.03% | 42,585,171 |
| 2010-11-11 | 2010-11-09 | 7.024 | 6,471,621 | -355,478 | 13.46% | 45,457,988 |
| 2010-11-10 | 2010-11-08 | 6.684 | 6,827,099 | -161,521 | 14.20% | 45,634,538 |
| 2010-11-09 | 2010-11-05 | 6.713 | 6,988,620 | -47,579 | 14.54% | 46,912,138 |
| 2010-11-08 | 2010-11-04 | 6.769 | 7,036,199 | -169,824 | 14.64% | 47,630,097 |
| 2010-11-05 | 2010-11-03 | 6.571 | 7,206,023 | +269,585 | 14.99% | 47,350,992 |
| 2010-11-03 | 2010-11-01 | 5.948 | 6,936,438 | -18,600 | 14.43% | 41,257,343 |
| 2010-11-02 | 2010-10-29 | 5.948 | 6,955,038 | +52,536 | 14.47% | 41,367,974 |
| 2010-11-01 | 2010-10-28 | 6.146 | 6,902,502 | -18,122 | 14.36% | 42,424,011 |
| 2010-10-29 | 2010-10-27 | 6.316 | 6,920,624 | -69,370 | 14.40% | 43,711,486 |
| 2010-10-28 | 2010-10-26 | 6.288 | 6,989,994 | -46,619 | 14.54% | 43,951,655 |
| 2010-10-27 | 2010-10-25 | 6.175 | 7,036,613 | -84,326 | 14.64% | 43,447,582 |
| 2010-10-26 | 2010-10-22 | 6.514 | 7,120,939 | -73,974 | 14.81% | 46,388,524 |
| 2010-10-25 | 2010-10-21 | 6.713 | 7,194,913 | +61,588 | 14.97% | 48,296,910 |
| 2010-10-22 | 2010-10-20 | 7.222 | 7,133,325 | -62,395 | 14.84% | 51,520,212 |
| 2010-10-21 | 2010-10-19 | 6.458 | 7,195,720 | -1,005,713 | 14.97% | 46,468,061 |
| 2010-10-20 | 2010-10-18 | 5.551 | 8,201,433 | -535,289 | 17.06% | 45,529,330 |
| 2010-10-19 | 2010-10-15 | 4.900 | 8,736,722 | -249,475 | 18.17% | 42,809,492 |
| 2010-10-18 | 2010-10-14 | 4.588 | 8,986,197 | +116,647 | 18.69% | 41,232,190 |
| 2010-10-15 | 2010-10-13 | 4.418 | 8,869,550 | +97,925 | 18.45% | 39,189,673 |
| 2010-10-14 | 2010-10-12 | 6.571 | 8,771,625 | -8,968 | 18.25% | 57,638,609 |
| 2010-10-13 | 2010-10-11 | 6.571 | 8,780,593 | -5,748 | 18.27% | 57,697,538 |
| 2010-10-12 | 2010-10-08 | 6.458 | 8,786,341 | +17,611 | 18.28% | 56,739,872 |
| 2010-10-11 | 2010-10-07 | 6.373 | 8,768,730 | +22,300 | 18.24% | 55,881,064 |
| 2010-10-08 | 2010-10-06 | 6.713 | 8,746,430 | -31,805 | 18.19% | 58,711,695 |
| 2010-10-07 | 2010-10-05 | 6.968 | 8,778,235 | +1,299 | 18.26% | 61,162,857 |
| 2010-10-06 | 2010-10-04 | 7.081 | 8,776,936 | +6,694 | 18.26% | 62,148,177 |
| 2010-10-05 | 2010-09-30 | 6.911 | 8,770,242 | -26,268 | 18.24% | 60,610,359 |
| 2010-10-04 | 2010-09-29 | 6.911 | 8,796,510 | +48,906 | 18.30% | 60,791,895 |
| 2010-09-30 | 2010-09-28 | 6.514 | 8,747,604 | +42,750 | 18.20% | 56,985,243 |
| 2010-09-29 | 2010-09-27 | 6.259 | 8,704,854 | -44,840 | 18.11% | 54,487,793 |
| 2010-09-28 | 2010-09-24 | 6.175 | 8,749,694 | -2,965 | 18.20% | 54,025,004 |
| 2010-09-27 | 2010-09-22 | 6.175 | 8,752,659 | +6,920 | 18.21% | 54,043,312 |
| 2010-09-24 | 2010-09-21 | 6.146 | 8,745,739 | +7,061 | 18.19% | 53,752,875 |
| 2010-09-22 | 2010-09-20 | 6.231 | 8,738,678 | -16,241 | 18.18% | 54,452,004 |
| 2010-09-21 | 2010-09-17 | 6.288 | 8,754,919 | +6,228 | 18.21% | 55,049,142 |
| 2010-09-20 | 2010-09-16 | 6.288 | 8,748,691 | -19,461 | 18.20% | 55,009,982 |
| 2010-09-17 | 2010-09-15 | 6.231 | 8,768,152 | +34,487 | 18.24% | 54,635,661 |
| 2010-09-16 | 2010-09-14 | 6.090 | 8,733,665 | +9,872 | 18.17% | 53,183,932 |
| 2010-09-15 | 2010-09-13 | 5.863 | 8,723,793 | +19,785 | 18.15% | 51,147,116 |
| 2010-09-14 | 2010-09-10 | 5.891 | 8,704,008 | -5,507 | 18.11% | 51,277,645 |
| 2010-09-13 | 2010-09-09 | 5.806 | 8,709,515 | -12,725 | 18.12% | 50,570,038 |
| 2010-09-10 | 2010-09-08 | 5.806 | 8,722,240 | +4,378 | 18.14% | 50,643,924 |
| 2010-09-09 | 2010-09-07 | 5.835 | 8,717,862 | +5,254 | 18.14% | 50,865,423 |
| 2010-09-08 | 2010-09-06 | 5.891 | 8,712,608 | -16,879 | 18.12% | 51,328,309 |
| 2010-09-07 | 2010-09-03 | 5.920 | 8,729,487 | +7,993 | 18.16% | 51,674,997 |
| 2010-09-06 | 2010-09-02 | 6.005 | 8,721,494 | +25,985 | 18.14% | 52,368,749 |
| 2010-09-03 | 2010-09-01 | 5.750 | 8,695,509 | +31,352 | 18.09% | 49,996,143 |
| 2010-09-02 | 2010-08-31 | 5.551 | 8,664,157 | +18,769 | 18.02% | 48,098,091 |
| 2010-09-01 | 2010-08-30 | 5.410 | 8,645,388 | +39,685 | 17.98% | 46,769,562 |
| 2010-08-31 | 2010-08-27 | 5.806 | 8,605,703 | +273,131 | 17.90% | 49,967,275 |
| 2010-08-30 | 2010-08-26 | 5.891 | 8,332,572 | +84,806 | 17.33% | 49,089,415 |
| 2010-08-27 | 2010-08-25 | 6.203 | 8,247,766 | +101,259 | 17.16% | 51,159,454 |
| 2010-08-26 | 2010-08-24 | 6.175 | 8,146,507 | +156,761 | 16.95% | 50,300,625 |
| 2010-08-25 | 2010-08-23 | 6.656 | 7,989,746 | +11,227 | 16.62% | 53,179,749 |
| 2010-08-24 | 2010-08-20 | 6.713 | 7,978,519 | +17,936 | 16.60% | 53,556,980 |
| 2010-08-23 | 2010-08-19 | 6.798 | 7,960,583 | +75,344 | 16.56% | 54,112,995 |
| 2010-08-20 | 2010-08-18 | 6.798 | 7,885,239 | -34,332 | 16.40% | 53,600,835 |
| 2010-08-19 | 2010-08-17 | 7.024 | 7,919,571 | +234,859 | 16.47% | 55,628,684 |
| 2010-08-18 | 2010-08-16 | 6.514 | 7,684,712 | -18,656 | 15.99% | 50,061,157 |
| 2010-08-17 | 2010-08-13 | 6.656 | 7,703,368 | +44,839 | 16.02% | 51,273,617 |
| 2010-08-16 | 2010-08-12 | 6.798 | 7,658,529 | +14,123 | 15.93% | 52,059,747 |
| 2010-08-13 | 2010-08-11 | 6.996 | 7,644,406 | +12,145 | 15.90% | 53,479,354 |
| 2010-08-12 | 2010-08-10 | 6.911 | 7,632,261 | -33,541 | 15.88% | 52,745,874 |
| 2010-08-11 | 2010-08-09 | 6.883 | 7,665,802 | -30,449 | 15.95% | 52,760,551 |
| 2010-08-10 | 2010-08-06 | 7.222 | 7,696,251 | +18,501 | 16.01% | 55,585,927 |
| 2010-08-09 | 2010-08-05 | 7.222 | 7,677,750 | +339,210 | 15.97% | 55,452,304 |
| 2010-08-06 | 2010-08-04 | 7.647 | 7,338,540 | +63,534 | 15.27% | 56,120,157 |
| 2010-08-05 | 2010-08-03 | 8.214 | 7,275,006 | -249,165 | 15.13% | 59,755,351 |
| 2010-08-04 | 2010-08-02 | 7.789 | 7,524,171 | -177,549 | 15.65% | 58,605,288 |
| 2010-08-03 | 2010-07-30 | 6.656 | 7,701,720 | +55,361 | 16.02% | 51,262,648 |
| 2010-08-02 | 2010-07-29 | 6.826 | 7,646,359 | -34,602 | 15.91% | 52,193,591 |
| 2010-07-30 | 2010-07-28 | 6.486 | 7,680,961 | -6,369 | 15.98% | 49,819,171 |
| 2010-07-29 | 2010-07-27 | 6.344 | 7,687,330 | -2,048 | 15.99% | 48,771,824 |
| 2010-07-28 | 2010-07-26 | 6.288 | 7,689,378 | +706 | 16.00% | 48,349,238 |
| 2010-07-27 | 2010-07-23 | 6.543 | 7,688,672 | +67,012 | 15.99% | 50,304,723 |
| 2010-07-26 | 2010-07-22 | 6.514 | 7,621,660 | -15,818 | 15.85% | 49,650,412 |
| 2010-07-23 | 2010-07-21 | 6.656 | 7,637,478 | -10,931 | 15.89% | 50,835,054 |
| 2010-07-22 | 2010-07-20 | 6.231 | 7,648,409 | +42,043 | 15.91% | 47,658,376 |
| 2010-07-21 | 2010-07-19 | 6.118 | 7,606,366 | -8,050 | 15.82% | 46,534,647 |
| 2010-07-20 | 2010-07-16 | 6.175 | 7,614,416 | -169 | 15.84% | 47,015,228 |
| 2010-07-19 | 2010-07-15 | 6.146 | 7,614,585 | +1,693 | 15.84% | 46,800,600 |
| 2010-07-16 | 2010-07-14 | 6.373 | 7,612,892 | -3,276 | 15.84% | 48,515,179 |
| 2010-07-15 | 2010-07-13 | 6.429 | 7,616,168 | +13,415 | 15.84% | 48,967,488 |
| 2010-07-14 | 2010-07-12 | 6.543 | 7,602,753 | +13,869 | 15.82% | 49,742,581 |
| 2010-07-13 | 2010-07-09 | 6.118 | 7,588,884 | -1,864 | 15.79% | 46,427,694 |
| 2010-07-12 | 2010-07-08 | 5.948 | 7,590,748 | -24,719 | 15.79% | 45,149,123 |
| 2010-07-09 | 2010-07-07 | 6.005 | 7,615,467 | -226 | 15.84% | 45,727,541 |
| 2010-07-08 | 2010-07-06 | 6.061 | 7,615,693 | +32,623 | 15.84% | 46,160,303 |
| 2010-07-07 | 2010-07-05 | 6.203 | 7,583,070 | +8,333 | 15.77% | 47,036,460 |
| 2010-07-06 | 2010-07-02 | 6.175 | 7,574,737 | +14,405 | 15.76% | 46,770,230 |
| 2010-07-05 | 2010-06-30 | 6.259 | 7,560,332 | +49,782 | 15.73% | 47,323,689 |
| 2010-07-02 | 2010-06-29 | 6.146 | 7,510,550 | -29,968 | 15.62% | 46,161,183 |
| 2010-06-30 | 2010-06-28 | 6.599 | 7,540,518 | +6,115 | 15.69% | 49,762,542 |
| 2010-06-29 | 2010-06-25 | 6.911 | 7,534,403 | +47,452 | 15.67% | 52,069,586 |
| 2010-06-28 | 2010-06-24 | 7.222 | 7,486,951 | +69,906 | 15.57% | 54,074,265 |
| 2010-06-25 | 2010-06-23 | 7.506 | 7,417,045 | +918 | 15.43% | 55,670,130 |
| 2010-06-24 | 2010-06-22 | 7.506 | 7,416,127 | -12,543 | 15.43% | 55,663,240 |
| 2010-06-23 | 2010-06-21 | 7.364 | 7,428,670 | -13,733 | 15.45% | 54,705,358 |
| 2010-06-22 | 2010-06-18 | 7.506 | 7,442,403 | +31,635 | 15.48% | 55,860,460 |
| 2010-06-21 | 2010-06-17 | 7.506 | 7,410,768 | -24,517 | 15.42% | 55,623,017 |
| 2010-06-18 | 2010-06-15 | 7.506 | 7,435,285 | +78,296 | 15.47% | 55,807,034 |
| 2010-06-17 | 2010-06-14 | 7.364 | 7,356,989 | +123,431 | 15.30% | 54,177,493 |
| 2010-06-15 | 2010-06-11 | 7.506 | 7,233,558 | +172,719 | 15.05% | 54,292,932 |
| 2010-06-14 | 2010-06-10 | 7.789 | 7,060,839 | +32,058 | 14.69% | 54,996,424 |
| 2010-06-11 | 2010-06-09 | 8.072 | 7,028,781 | +17,509 | 14.62% | 56,737,517 |
| 2010-06-10 | 2010-06-08 | 8.072 | 7,011,272 | +29,940 | 14.59% | 56,596,181 |
| 2010-06-09 | 2010-06-07 | 7.789 | 6,981,332 | -165,800 | 14.52% | 54,377,149 |
| 2010-06-08 | 2010-06-04 | 8.497 | 7,147,132 | +1,695 | 14.87% | 60,729,333 |
| 2010-06-07 | 2010-06-03 | 8.639 | 7,145,437 | +46,139 | 14.86% | 61,726,846 |
| 2010-06-04 | 2010-06-02 | 8.639 | 7,099,298 | +210,144 | 14.77% | 61,328,268 |
| 2010-06-03 | 2010-06-01 | 8.639 | 6,889,154 | +32,058 | 14.33% | 59,512,910 |
| 2010-06-02 | 2010-05-31 | 8.780 | 6,857,096 | +59,739 | 14.26% | 60,207,054 |
| 2010-06-01 | 2010-05-28 | 8.497 | 6,797,357 | +24,206 | 14.14% | 57,757,287 |
| 2010-05-31 | 2010-05-27 | 7.647 | 6,773,151 | +38,230 | 14.09% | 51,796,447 |
| 2010-05-28 | 2010-05-26 | 7.364 | 6,734,921 | -3,376 | 14.01% | 49,596,531 |
| 2010-05-27 | 2010-05-25 | 7.506 | 6,738,297 | +9,180 | 14.02% | 50,575,650 |
| 2010-05-26 | 2010-05-24 | 7.931 | 6,729,117 | +53,299 | 14.00% | 53,365,620 |
| 2010-05-25 | 2010-05-20 | 7.789 | 6,675,818 | +217,940 | 13.89% | 51,997,520 |
| 2010-05-24 | 2010-05-19 | 8.497 | 6,457,878 | +16,099 | 13.43% | 54,872,727 |
| 2010-05-20 | 2010-05-18 | 8.780 | 6,441,779 | +21,325 | 13.40% | 56,560,464 |
| 2010-05-19 | 2010-05-17 | 8.780 | 6,420,454 | +147,440 | 13.36% | 56,373,225 |
| 2010-05-18 | 2010-05-14 | 9.063 | 6,273,014 | +294,795 | 13.05% | 56,855,396 |
| 2010-05-17 | 2010-05-13 | 9.347 | 5,978,219 | +125,254 | 12.44% | 55,876,759 |
| 2010-05-14 | 2010-05-12 | 9.488 | 5,852,965 | +85,018 | 12.18% | 55,534,924 |
| 2010-05-13 | 2010-05-11 | 9.913 | 5,767,947 | +46,576 | 12.00% | 57,178,763 |
| 2010-05-12 | 2010-05-10 | 10.338 | 5,721,371 | +18,670 | 11.90% | 59,147,777 |
| 2010-05-11 | 2010-05-07 | 9.772 | 5,702,701 | -91,980 | 11.86% | 55,724,367 |
| 2010-05-10 | 2010-05-06 | 10.055 | 5,794,681 | -17,654 | 12.05% | 58,264,408 |
| 2010-05-07 | 2010-05-05 | 10.763 | 5,812,335 | +94,509 | 12.09% | 62,557,543 |
| 2010-05-06 | 2010-05-04 | 11.471 | 5,717,826 | -106,202 | 11.89% | 65,589,060 |
| 2010-05-05 | 2010-05-03 | 11.613 | 5,824,028 | -13,601 | 12.12% | 67,632,083 |
| 2010-05-04 | 2010-04-30 | 11.754 | 5,837,629 | +112,684 | 12.14% | 68,616,733 |
| 2010-05-03 | 2010-04-29 | 11.896 | 5,724,945 | +51,193 | 11.91% | 68,102,971 |
| 2010-04-30 | 2010-04-28 | 11.613 | 5,673,752 | -129,687 | 11.80% | 65,886,988 |
| 2010-04-29 | 2010-04-27 | 11.896 | 5,803,439 | -13,120 | 12.07% | 69,036,723 |
| 2010-04-28 | 2010-04-26 | 12.037 | 5,816,559 | +47,734 | 12.10% | 70,016,520 |
| 2010-04-27 | 2010-04-23 | 12.037 | 5,768,825 | +81,375 | 12.00% | 69,441,924 |
| 2010-04-26 | 2010-04-22 | 12.179 | 5,687,450 | +93,901 | 11.83% | 69,267,817 |
| 2010-04-23 | 2010-04-21 | 12.604 | 5,593,549 | +41,337 | 11.64% | 70,500,616 |
| 2010-04-22 | 2010-04-20 | 12.604 | 5,552,212 | +9,673 | 11.55% | 69,979,608 |
| 2010-04-21 | 2010-04-19 | 12.462 | 5,542,539 | +41,846 | 11.53% | 69,072,772 |
| 2010-04-20 | 2010-04-16 | 12.321 | 5,500,693 | -18,247 | 11.44% | 67,772,283 |
| 2010-04-19 | 2010-04-15 | 12.462 | 5,518,940 | -1,638 | 11.48% | 68,778,674 |
| 2010-04-16 | 2010-04-14 | 12.462 | 5,520,578 | +6,807 | 11.48% | 68,799,087 |
| 2010-04-15 | 2010-04-13 | 12.604 | 5,513,771 | +83,648 | 11.47% | 69,495,100 |
| 2010-04-14 | 2010-04-12 | 13.029 | 5,430,123 | +9,978 | 11.30% | 70,747,802 |
| 2010-04-13 | 2010-04-09 | 13.454 | 5,420,145 | +34,007 | 11.28% | 72,920,555 |
| 2010-04-12 | 2010-04-08 | 13.454 | 5,386,138 | +163,512 | 11.20% | 72,463,038 |
| 2010-04-09 | 2010-04-07 | 13.312 | 5,222,626 | -51,971 | 10.86% | 69,523,597 |
| 2010-04-08 | 2010-04-01 | 12.887 | 5,274,597 | +70,472 | 10.97% | 67,974,517 |
| 2010-04-07 | 2010-03-31 | 12.746 | 5,204,125 | +94,395 | 10.83% | 66,329,341 |
| 2010-04-01 | 2010-03-30 | 13.170 | 5,109,730 | +124,632 | 10.63% | 67,297,101 |
| 2010-03-31 | 2010-03-29 | 13.029 | 4,985,098 | +129,476 | 10.37% | 64,949,675 |
| 2010-03-30 | 2010-03-26 | 13.029 | 4,855,622 | +139,107 | 10.10% | 63,262,763 |
| 2010-03-29 | 2010-03-25 | 13.170 | 4,716,515 | +35,165 | 9.81% | 62,118,309 |
| 2010-03-26 | 2010-03-24 | 13.878 | 4,681,350 | +188,042 | 9.74% | 64,969,967 |
| 2010-03-25 | 2010-03-23 | 13.878 | 4,493,308 | +130,267 | 9.35% | 62,360,232 |
| 2010-03-24 | 2010-03-22 | 13.595 | 4,363,041 | +4,081 | 9.08% | 59,316,564 |
| 2010-03-23 | 2010-03-19 | 13.737 | 4,358,960 | +138,247 | 9.07% | 59,878,384 |
| 2010-03-22 | 2010-03-18 | 13.595 | 4,220,713 | +70,584 | 8.78% | 57,381,581 |
| 2010-03-19 | 2010-03-17 | 13.312 | 4,150,129 | +8,403 | 8.63% | 55,246,517 |
| 2010-03-18 | 2010-03-16 | 12.887 | 4,141,726 | +650 | 8.62% | 53,375,040 |
| 2010-03-17 | 2010-03-15 | 13.029 | 4,141,076 | -5,127 | 8.61% | 53,953,110 |
| 2010-03-16 | 2010-03-12 | 13.170 | 4,146,203 | -25,816 | 14.51% | 54,607,081 |
| 2010-03-15 | 2010-03-11 | 13.170 | 4,172,019 | +25,237 | 14.60% | 54,947,088 |
| 2010-03-12 | 2010-03-10 | 13.595 | 4,146,782 | +78,875 | 14.51% | 56,376,472 |
| 2010-03-11 | 2010-03-09 | 13.737 | 4,067,907 | +172,437 | 14.23% | 55,880,233 |
| 2010-03-10 | 2010-03-08 | 14.162 | 3,895,470 | +24,051 | 13.63% | 55,166,486 |
| 2010-03-09 | 2010-03-05 | 13.878 | 3,871,419 | +24,870 | 13.54% | 53,729,365 |
| 2010-03-08 | 2010-03-04 | 13.878 | 3,846,549 | +29,092 | 13.46% | 53,384,208 |
| 2010-03-05 | 2010-03-03 | 14.445 | 3,817,457 | +272,072 | 13.36% | 55,142,923 |
| 2010-03-04 | 2010-03-02 | 13.878 | 3,545,385 | -25 | 12.40% | 49,204,513 |
| 2010-03-01 | 2010-02-25 | 13.878 | 3,545,410 | +59,315 | 12.40% | 49,204,860 |
| 2010-02-26 | 2010-02-24 | 13.878 | 3,486,095 | +119,477 | 12.20% | 48,381,658 |
| 2010-02-25 | 2010-02-23 | 14.445 | 3,366,618 | +95,836 | 11.78% | 48,630,582 |
| 2010-02-24 | 2010-02-22 | 14.162 | 3,270,782 | +26,903 | 11.44% | 46,319,840 |
| 2010-02-23 | 2010-02-19 | 14.162 | 3,243,879 | +21,043 | 11.35% | 45,938,848 |
| 2010-02-22 | 2010-02-18 | 14.728 | 3,222,836 | +94,833 | 11.28% | 47,466,477 |
| 2010-02-19 | 2010-02-17 | 14.728 | 3,128,003 | +38,696 | 10.94% | 46,069,761 |
| 2010-02-18 | 2010-02-12 | 15.011 | 3,089,307 | +140,704 | 10.81% | 46,374,836 |
| 2010-02-17 | 2010-02-11 | 15.861 | 2,948,603 | -21,255 | 10.32% | 46,768,106 |
| 2010-02-12 | 2010-02-10 | 16.144 | 2,969,858 | -69,850 | 10.39% | 47,946,399 |
| 2010-02-11 | 2010-02-09 | 16.144 | 3,039,708 | -29,375 | 10.63% | 49,074,081 |
| 2010-02-10 | 2010-02-08 | 16.144 | 3,069,083 | -82,377 | 10.74% | 49,548,321 |
| 2010-02-09 | 2010-02-05 | 16.428 | 3,151,460 | +63,693 | 11.03% | 51,770,844 |
| 2010-02-08 | 2010-02-04 | 17.561 | 3,087,767 | +16,339 | 10.80% | 54,222,765 |
| 2010-02-05 | 2010-02-03 | 17.561 | 3,071,428 | +4,364 | 10.75% | 53,935,844 |
| 2010-02-04 | 2010-02-02 | 18.127 | 3,067,064 | +112,868 | 10.73% | 55,596,604 |
| 2010-02-03 | 2010-02-01 | 17.561 | 2,954,196 | -73,692 | 10.34% | 51,877,190 |
| 2010-02-02 | 2010-01-29 | 16.711 | 3,027,888 | +37,425 | 10.59% | 50,598,457 |
| 2010-02-01 | 2010-01-28 | 17.277 | 2,990,463 | -21,679 | 10.46% | 51,667,056 |
| 2010-01-29 | 2010-01-27 | 16.711 | 3,012,142 | -26,268 | 10.54% | 50,335,328 |
| 2010-01-28 | 2010-01-26 | 17.277 | 3,038,410 | -55,120 | 10.63% | 52,495,450 |
| 2010-01-27 | 2010-01-25 | 17.844 | 3,093,530 | -32,652 | 10.82% | 55,200,159 |
| 2010-01-26 | 2010-01-22 | 17.561 | 3,126,182 | -72,307 | 10.94% | 54,897,352 |
| 2010-01-25 | 2010-01-21 | 18.127 | 3,198,489 | -24,955 | 11.19% | 57,978,942 |
| 2010-01-22 | 2010-01-20 | 18.127 | 3,223,444 | -68,636 | 11.28% | 58,431,301 |
| 2010-01-21 | 2010-01-19 | 17.561 | 3,292,080 | +36,295 | 11.52% | 57,810,606 |
| 2010-01-20 | 2010-01-18 | 17.277 | 3,255,785 | -6,214 | 11.39% | 56,251,098 |
| 2010-01-19 | 2010-01-15 | 17.277 | 3,261,999 | -30,448 | 11.41% | 56,358,459 |
| 2010-01-18 | 2010-01-14 | 17.561 | 3,292,447 | -38,258 | 11.52% | 57,817,051 |
| 2010-01-15 | 2010-01-13 | 17.561 | 3,330,705 | -24,503 | 11.65% | 58,488,881 |
| 2010-01-14 | 2010-01-12 | 16.994 | 3,355,208 | -24,178 | 11.74% | 57,018,548 |
| 2010-01-13 | 2010-01-11 | 17.561 | 3,379,386 | +17,724 | 11.82% | 59,343,744 |
| 2010-01-12 | 2010-01-08 | 17.844 | 3,361,662 | +33,004 | 11.76% | 59,984,638 |
| 2010-01-11 | 2010-01-07 | 18.127 | 3,328,658 | +42,396 | 11.65% | 60,338,513 |
| 2010-01-08 | 2010-01-06 | 18.977 | 3,286,262 | -45,135 | 11.50% | 62,362,345 |
| 2010-01-07 | 2010-01-05 | 18.410 | 3,331,397 | -153,188 | 11.66% | 61,331,728 |
| 2010-01-06 | 2010-01-04 | 17.561 | 3,484,585 | -5,084 | 12.19% | 61,191,092 |
| 2010-01-05 | 2009-12-31 | 17.561 | 3,489,669 | -67,410 | 12.21% | 61,280,370 |
| 2010-01-04 | 2009-12-29 | 16.428 | 3,557,079 | -1,045 | 12.44% | 58,434,180 |
| 2009-12-30 | 2009-12-28 | 16.428 | 3,558,124 | -37,783 | 12.45% | 58,451,347 |
| 2009-12-29 | 2009-12-24 | 16.711 | 3,595,907 | -42,834 | 12.58% | 60,090,513 |
| 2009-12-28 | 2009-12-22 | 14.445 | 3,638,741 | +134,801 | 12.73% | 52,561,381 |
| 2009-12-23 | 2009-12-21 | 15.295 | 3,503,940 | +91,019 | 12.26% | 53,591,495 |
| 2009-12-22 | 2009-12-18 | 16.144 | 3,412,921 | +13,840 | 11.94% | 55,099,358 |
| 2009-12-21 | 2009-12-17 | 16.428 | 3,399,081 | +36,648 | 11.89% | 55,838,656 |
| 2009-12-18 | 2009-12-16 | 17.844 | 3,362,433 | +56 | 11.76% | 59,998,396 |
| 2009-12-17 | 2009-12-15 | 19.543 | 3,362,377 | +403,088 | 11.76% | 65,711,434 |
| 2009-12-16 | 2009-12-14 | 20.110 | 2,959,289 | +54,018 | 11.38% | 59,510,168 |
| 2009-12-15 | 2009-12-11 | 20.676 | 2,905,271 | -59,442 | 11.17% | 60,069,630 |
| 2009-12-14 | 2009-12-10 | 20.110 | 2,964,713 | +325,088 | 11.40% | 59,619,243 |
| 2009-12-11 | 2009-12-09 | 20.676 | 2,639,625 | -387,511 | 10.15% | 54,577,111 |
| 2009-12-10 | 2009-12-08 | 18.127 | 3,027,136 | +91,373 | 11.64% | 54,872,830 |
| 2009-12-09 | 2009-12-07 | 13.029 | 2,935,763 | -28 | 11.29% | 38,249,369 |
| 2009-12-07 | 2009-12-03 | 13.029 | 2,935,791 | -1 | 11.29% | 38,249,734 |
| 2009-12-04 | 2009-12-02 | 13.029 | 2,935,792 | -28 | 11.29% | 38,249,747 |
| 2009-12-03 | 2009-12-01 | 13.029 | 2,935,820 | -11,906 | 11.29% | 38,250,112 |
| 2009-12-02 | 2009-11-30 | 13.595 | 2,947,726 | -221,344 | 11.34% | 40,075,025 |
| 2009-12-01 | 2009-11-27 | 12.321 | 3,169,070 | -6,426 | 12.19% | 39,045,100 |
| 2009-11-30 | 2009-11-26 | 12.887 | 3,175,496 | -27,892 | 12.21% | 40,923,090 |
| 2009-11-27 | 2009-11-25 | 12.746 | 3,203,388 | +45,687 | 12.32% | 40,828,884 |
| 2009-11-26 | 2009-11-24 | 13.170 | 3,157,701 | -9,392 | 12.14% | 41,588,132 |
| 2009-11-25 | 2009-11-23 | 13.170 | 3,167,093 | +67,323 | 12.18% | 41,711,828 |
| 2009-11-24 | 2009-11-20 | 12.887 | 3,099,770 | +7,471 | 11.92% | 39,947,198 |
| 2009-11-23 | 2009-11-19 | 12.887 | 3,092,299 | -70,006 | 11.89% | 39,850,918 |
| 2009-11-20 | 2009-11-18 | 12.462 | 3,162,305 | +9,656 | 12.16% | 39,409,587 |
| 2009-11-19 | 2009-11-17 | 12.746 | 3,152,649 | +58,044 | 12.12% | 40,182,188 |
| 2009-11-18 | 2009-11-16 | 12.746 | 3,094,605 | -17,315 | 11.90% | 39,442,387 |
| 2009-11-17 | 2009-11-13 | 13.170 | 3,111,920 | +129,490 | 11.97% | 40,985,178 |
| 2009-11-16 | 2009-11-12 | 13.737 | 2,982,430 | -17,822 | 11.47% | 40,969,197 |
| 2009-11-13 | 2009-11-11 | 13.878 | 3,000,252 | +31,888 | 11.54% | 41,638,902 |
| 2009-11-12 | 2009-11-10 | 13.878 | 2,968,364 | +91,656 | 11.41% | 41,196,345 |
| 2009-11-11 | 2009-11-09 | 14.728 | 2,876,708 | -34,600 | 11.06% | 42,368,645 |
| 2009-11-10 | 2009-11-06 | 15.011 | 2,911,308 | +23,952 | 11.20% | 43,702,821 |
| 2009-11-09 | 2009-11-05 | 14.728 | 2,887,356 | +104,365 | 11.10% | 42,525,471 |
| 2009-11-06 | 2009-11-04 | 15.861 | 2,782,991 | +61,335 | 10.70% | 44,141,316 |
| 2009-11-05 | 2009-11-03 | 15.578 | 2,721,656 | -32,779 | 10.47% | 42,397,610 |
| 2009-11-04 | 2009-11-02 | 15.011 | 2,754,435 | -50,305 | 10.59% | 41,347,937 |
| 2009-11-03 | 2009-10-30 | 15.011 | 2,804,740 | +147,143 | 10.79% | 42,103,086 |
| 2009-11-02 | 2009-10-29 | 14.020 | 2,657,597 | +110,424 | 10.22% | 37,259,736 |
| 2009-10-30 | 2009-10-28 | 12.321 | 2,547,173 | +24,898 | 9.79% | 31,382,906 |
| 2009-10-29 | 2009-10-27 | 12.462 | 2,522,275 | +83,889 | 9.70% | 31,433,342 |
| 2009-10-28 | 2009-10-23 | 12.462 | 2,438,386 | +59,992 | 9.38% | 30,387,893 |
| 2009-10-23 | 2009-10-21 | 12.179 | 2,378,394 | -1,920 | 9.15% | 28,966,612 |
| 2009-10-22 | 2009-10-20 | 12.179 | 2,380,314 | +21,918 | 9.15% | 28,989,996 |
| 2009-10-21 | 2009-10-19 | 12.179 | 2,358,396 | +7,979 | 9.07% | 28,723,055 |
| 2009-10-20 | 2009-10-16 | 12.321 | 2,350,417 | -15,252 | 9.04% | 28,958,738 |
| 2009-10-19 | 2009-10-15 | 12.321 | 2,365,669 | +16,523 | 9.10% | 29,146,653 |
| 2009-10-16 | 2009-10-14 | 12.462 | 2,349,146 | +2,232 | 9.03% | 29,275,757 |
| 2009-10-15 | 2009-10-13 | 12.462 | 2,346,914 | +56 | 9.02% | 29,247,941 |
| 2009-10-14 | 2009-10-12 | 12.321 | 2,346,858 | +523 | 9.02% | 28,914,888 |
| 2009-10-13 | 2009-10-09 | 12.462 | 2,346,335 | +4,773 | 9.02% | 29,240,726 |
| 2009-10-12 | 2009-10-08 | 12.604 | 2,341,562 | -5,084 | 9.00% | 29,512,848 |
| 2009-10-09 | 2009-10-07 | 12.887 | 2,346,646 | -6,652 | 9.02% | 30,241,577 |
| 2009-10-08 | 2009-10-06 | 12.037 | 2,353,298 | -17,865 | 9.05% | 28,327,699 |
| 2009-10-07 | 2009-10-05 | 12.037 | 2,371,163 | -4,208 | 9.12% | 28,542,748 |
| 2009-10-06 | 2009-10-02 | 12.321 | 2,375,371 | -2,684 | 9.13% | 29,266,188 |
| 2009-10-05 | 2009-09-30 | 12.887 | 2,378,055 | +38,626 | 9.14% | 30,646,349 |
| 2009-10-02 | 2009-09-29 | 13.170 | 2,339,429 | +24,855 | 9.00% | 30,811,176 |
| 2009-09-30 | 2009-09-28 | 13.312 | 2,314,574 | +53,454 | 8.90% | 30,811,609 |
| 2009-09-29 | 2009-09-25 | 14.020 | 2,261,120 | -4,872 | 8.69% | 31,701,095 |
| 2009-09-28 | 2009-09-24 | 13.878 | 2,265,992 | -12,767 | 8.71% | 31,448,498 |
| 2009-09-25 | 2009-09-23 | 14.445 | 2,278,759 | +11,270 | 8.76% | 32,916,528 |
| 2009-09-24 | 2009-09-22 | 14.728 | 2,267,489 | +48,581 | 8.72% | 33,395,964 |
| 2009-09-23 | 2009-09-21 | 15.011 | 2,218,908 | +28,471 | 8.53% | 33,308,925 |
| 2009-09-22 | 2009-09-18 | 15.861 | 2,190,437 | +20,464 | 8.42% | 34,742,754 |
| 2009-09-21 | 2009-09-17 | 15.578 | 2,169,973 | +141,085 | 8.34% | 33,803,562 |
| 2009-09-18 | 2009-09-16 | 16.428 | 2,028,888 | -27,243 | 7.80% | 33,329,709 |
| 2009-09-17 | 2009-09-15 | 15.861 | 2,056,131 | -1,412 | 7.91% | 32,612,513 |
| 2009-09-16 | 2009-09-14 | 15.861 | 2,057,543 | -353 | 7.91% | 32,634,908 |
| 2009-09-15 | 2009-09-11 | 16.144 | 2,057,896 | -7,796 | 9.68% | 33,223,374 |
| 2009-09-14 | 2009-09-10 | 16.428 | 2,065,692 | +5,762 | 9.72% | 33,934,309 |
| 2009-09-11 | 2009-09-09 | 16.144 | 2,059,930 | -12,145 | 9.69% | 33,256,211 |
| 2009-09-10 | 2009-09-08 | 15.861 | 2,072,075 | +94,113 | 9.75% | 32,865,402 |
| 2009-09-09 | 2009-09-07 | 16.711 | 1,977,962 | +61,786 | 9.30% | 33,053,344 |
| 2009-09-08 | 2009-09-04 | 17.277 | 1,916,176 | +13,403 | 9.01% | 33,106,303 |
| 2009-09-07 | 2009-09-03 | 18.127 | 1,902,773 | -23,726 | 8.95% | 34,491,526 |
| 2009-09-04 | 2009-09-02 | 16.144 | 1,926,499 | -142 | 9.06% | 31,102,056 |
| 2009-09-03 | 2009-09-01 | 16.144 | 1,926,641 | +1,483 | 9.06% | 31,104,348 |
| 2009-09-02 | 2009-08-31 | 16.144 | 1,925,158 | -7,908 | 14.75% | 31,080,406 |
| 2009-09-01 | 2009-08-28 | 16.711 | 1,933,066 | +4,872 | 14.81% | 32,303,096 |
| 2009-08-31 | 2009-08-27 | 16.711 | 1,928,194 | +3,107 | 14.77% | 32,221,681 |
| 2009-08-28 | 2009-08-26 | 16.994 | 1,925,087 | +28,047 | 14.75% | 32,715,010 |
| 2009-08-27 | 2009-08-25 | 17.277 | 1,897,040 | -1,553 | 14.54% | 32,775,685 |
| 2009-08-26 | 2009-08-24 | 17.844 | 1,898,593 | +11,863 | 14.55% | 33,878,009 |
| 2009-08-25 | 2009-08-21 | 17.844 | 1,886,730 | -11,651 | 14.46% | 33,666,328 |
| 2009-08-24 | 2009-08-20 | 17.277 | 1,898,381 | -37,482 | 14.55% | 32,798,854 |
| 2009-08-21 | 2009-08-19 | 17.277 | 1,935,863 | +132 | 14.83% | 33,446,441 |
| 2009-08-20 | 2009-08-18 | 17.844 | 1,935,731 | +21,155 | 14.83% | 34,540,690 |
| 2009-08-19 | 2009-08-17 | 18.127 | 1,914,576 | +13,939 | 14.67% | 34,705,478 |
| 2009-08-18 | 2009-08-14 | 18.693 | 1,900,637 | +69,808 | 15.26% | 35,529,457 |
| 2009-08-17 | 2009-08-13 | 20.393 | 1,830,829 | +36,832 | 14.70% | 37,335,823 |
| 2009-08-14 | 2009-08-12 | 20.393 | 1,793,997 | -22,271 | 14.41% | 36,584,714 |
| 2009-08-13 | 2009-08-11 | 20.676 | 1,816,268 | +13,969 | 14.59% | 37,553,312 |
| 2009-08-12 | 2009-08-10 | 19.543 | 1,802,299 | -37,962 | 14.47% | 35,222,598 |
| 2009-08-11 | 2009-08-07 | 18.127 | 1,840,261 | +118,983 | 14.78% | 33,358,372 |
| 2009-08-10 | 2009-08-06 | 19.543 | 1,721,278 | -65,910 | 13.82% | 33,639,192 |
| 2009-08-07 | 2009-08-05 | 18.127 | 1,787,188 | -6,864 | 14.35% | 32,396,319 |
| 2009-08-06 | 2009-08-04 | 18.410 | 1,794,052 | +23,373 | 14.41% | 33,028,879 |
| 2009-08-05 | 2009-08-03 | 18.693 | 1,770,679 | -15,083 | 14.22% | 33,100,094 |
| 2009-08-04 | 2009-07-31 | 18.127 | 1,785,762 | -88,662 | 14.91% | 32,370,470 |
| 2009-08-03 | 2009-07-30 | 16.994 | 1,874,424 | -20,083 | 15.65% | 31,854,041 |
| 2009-07-31 | 2009-07-29 | 16.994 | 1,894,507 | +14,589 | 15.82% | 32,195,333 |
| 2009-07-30 | 2009-07-28 | 17.844 | 1,879,918 | +41,378 | 15.70% | 33,544,777 |
| 2009-07-29 | 2009-07-27 | 17.844 | 1,838,540 | -30,194 | 15.35% | 32,806,438 |
| 2009-07-28 | 2009-07-24 | 16.994 | 1,868,734 | +19,052 | 15.61% | 31,757,345 |
| 2009-07-27 | 2009-07-23 | 16.994 | 1,849,682 | -4,788 | 15.45% | 31,433,575 |
| 2009-07-24 | 2009-07-22 | 17.277 | 1,854,470 | -37,162 | 15.49% | 32,040,191 |
| 2009-07-23 | 2009-07-21 | 18.410 | 1,891,632 | +1,158 | 15.80% | 34,825,348 |
| 2009-07-22 | 2009-07-20 | 19.260 | 1,890,474 | -130,168 | 15.79% | 36,410,368 |
| 2009-07-21 | 2009-07-17 | 18.693 | 2,020,642 | +48,623 | 16.88% | 37,772,764 |
| 2009-07-20 | 2009-07-16 | 15.578 | 1,972,019 | +3,319 | 16.47% | 30,719,860 |
| 2009-07-17 | 2009-07-15 | 15.295 | 1,968,700 | +5,084 | 16.44% | 30,110,554 |
| 2009-07-16 | 2009-07-14 | 14.162 | 1,963,616 | +4,746 | 16.40% | 27,808,145 |
| 2009-07-15 | 2009-07-13 | 14.162 | 1,958,870 | +13,234 | 16.36% | 27,740,933 |
| 2009-07-14 | 2009-07-10 | 15.295 | 1,945,636 | -338 | 16.25% | 29,757,799 |
| 2009-07-13 | 2009-07-09 | 15.011 | 1,945,974 | -2,260 | 16.25% | 29,211,802 |
| 2009-07-10 | 2009-07-08 | 14.728 | 1,948,234 | -8,191 | 16.27% | 28,693,922 |
| 2009-07-09 | 2009-07-07 | 15.295 | 1,956,425 | -989 | 16.34% | 29,922,813 |
| 2009-07-08 | 2009-07-06 | 15.295 | 1,957,414 | +2,184 | 16.35% | 29,937,939 |
| 2009-07-07 | 2009-07-03 | 14.445 | 1,955,230 | -15,111 | 16.33% | 28,243,173 |
| 2009-07-06 | 2009-07-02 | 15.861 | 1,970,341 | -2,966 | 16.46% | 31,251,788 |
| 2009-07-03 | 2009-06-30 | 15.861 | 1,973,307 | -9,745 | 16.48% | 31,298,832 |
| 2009-07-02 | 2009-06-29 | 16.711 | 1,983,052 | -325 | 16.56% | 33,138,402 |
| 2009-06-30 | 2009-06-26 | 16.994 | 1,983,377 | +49,514 | 16.56% | 33,705,593 |
| 2009-06-29 | 2009-06-25 | 16.994 | 1,933,863 | +12,075 | 16.15% | 32,864,150 |
| 2009-06-26 | 2009-06-24 | 16.144 | 1,921,788 | +5,917 | 16.05% | 31,026,000 |
| 2009-06-25 | 2009-06-23 | 16.144 | 1,915,871 | +13,191 | 16.00% | 30,930,474 |
| 2009-06-24 | 2009-06-22 | 17.277 | 1,902,680 | -20,450 | 15.89% | 32,873,129 |
| 2009-06-23 | 2009-06-19 | 17.277 | 1,923,130 | -34,078 | 16.06% | 33,226,449 |
| 2009-06-22 | 2009-06-18 | 17.844 | 1,957,208 | +8,572 | 16.35% | 34,923,920 |
| 2009-06-19 | 2009-06-17 | 18.410 | 1,948,636 | -5,047 | 16.27% | 35,874,803 |
| 2009-06-18 | 2009-06-16 | 17.844 | 1,953,683 | -14,412 | 16.32% | 34,861,021 |
| 2009-06-17 | 2009-06-15 | 19.260 | 1,968,095 | +33,724 | 16.44% | 37,905,342 |
| 2009-06-16 | 2009-06-12 | 20.110 | 1,934,371 | -1,342 | 16.15% | 38,899,460 |
| 2009-06-15 | 2009-06-11 | 20.676 | 1,935,713 | -46,704 | 16.17% | 40,022,967 |
| 2009-06-12 | 2009-06-10 | 20.110 | 1,982,417 | +13,035 | 16.56% | 39,865,647 |
| 2009-06-11 | 2009-06-09 | 20.110 | 1,969,382 | +93,393 | 16.45% | 39,603,518 |
| 2009-06-10 | 2009-06-08 | 20.393 | 1,875,989 | +82,194 | 15.67% | 38,256,764 |
| 2009-06-09 | 2009-06-05 | 21.526 | 1,793,795 | +33,244 | 14.98% | 38,612,850 |
| 2009-06-08 | 2009-06-04 | 20.959 | 1,760,551 | +6,087 | 14.70% | 36,899,950 |
| 2009-06-05 | 2009-06-03 | 20.676 | 1,754,464 | -29,544 | 14.65% | 36,275,447 |
| 2009-06-04 | 2009-06-02 | 20.393 | 1,784,008 | +17,144 | 14.90% | 36,381,009 |
| 2009-06-03 | 2009-06-01 | 21.243 | 1,766,864 | -71,474 | 14.76% | 37,532,703 |
| 2009-06-02 | 2009-05-29 | 20.110 | 1,838,338 | +25,336 | 15.35% | 36,968,273 |
| 2009-06-01 | 2009-05-27 | 21.526 | 1,813,002 | +39,896 | 15.14% | 39,026,295 |
| 2009-05-29 | 2009-05-26 | 22.659 | 1,773,106 | +72,986 | 14.81% | 40,176,318 |
| 2009-05-27 | 2009-05-25 | 23.225 | 1,700,120 | -27,610 | 14.20% | 39,485,613 |
| 2009-05-26 | 2009-05-22 | 22.942 | 1,727,730 | -41,958 | 14.43% | 39,637,508 |
| 2009-05-25 | 2009-05-21 | 26.624 | 1,769,688 | -102,855 | 14.78% | 47,116,173 |
| 2009-05-22 | 2009-05-20 | 23.225 | 1,872,543 | -54,473 | 15.64% | 43,490,170 |
| 2009-05-21 | 2009-05-19 | 17.561 | 1,927,016 | -74,332 | 16.09% | 33,839,385 |
| 2009-05-20 | 2009-05-18 | 14.020 | 2,001,348 | -3,912 | 16.71% | 28,059,069 |
| 2009-05-19 | 2009-05-15 | 13.454 | 2,005,260 | -51,973 | 16.75% | 26,978,000 |
| 2009-05-18 | 2009-05-14 | 12.746 | 2,057,233 | -107,515 | 17.18% | 26,220,529 |
| 2009-05-15 | 2009-05-13 | 12.037 | 2,164,748 | -8,196 | 18.08% | 26,058,039 |
| 2009-05-14 | 2009-05-12 | 11.188 | 2,172,944 | -47,650 | 18.15% | 24,310,343 |
| 2009-05-13 | 2009-05-11 | 10.621 | 2,220,594 | +18,656 | 18.55% | 23,585,543 |
| 2009-05-12 | 2009-05-08 | 11.188 | 2,201,938 | -15,422 | 18.39% | 24,634,720 |
| 2009-05-11 | 2009-05-07 | 11.754 | 2,217,360 | -56,618 | 18.52% | 26,063,321 |
| 2009-05-08 | 2009-05-06 | 10.196 | 2,273,978 | +12,414 | 18.99% | 23,186,447 |
| 2009-05-07 | 2009-05-05 | 9.913 | 2,261,564 | +8,078 | 18.89% | 22,419,317 |
| 2009-05-06 | 2009-05-04 | 9.772 | 2,253,486 | +1,624 | 18.82% | 22,020,106 |
| 2009-05-05 | 2009-04-30 | 10.055 | 2,251,862 | -18,052 | 18.81% | 22,642,041 |
| 2009-05-04 | 2009-04-29 | 10.196 | 2,269,914 | +13,033 | 18.96% | 23,145,009 |
| 2009-04-30 | 2009-04-28 | 10.055 | 2,256,881 | +17,667 | 18.85% | 22,692,506 |
| 2009-04-29 | 2009-04-27 | 11.329 | 2,239,214 | -5,466 | 18.70% | 25,368,865 |
| 2009-04-28 | 2009-04-24 | 10.196 | 2,244,680 | -2,120 | 18.75% | 22,887,712 |
| 2009-04-27 | 2009-04-23 | 10.196 | 2,246,800 | -1,031 | 18.76% | 22,909,329 |
| 2009-04-24 | 2009-04-22 | 10.196 | 2,247,831 | -37,203 | 18.77% | 22,919,841 |
| 2009-04-23 | 2009-04-21 | 9.772 | 2,285,034 | -110,710,635 | 19.08% | 22,328,380 |
| 2009-04-07 | 2009-04-03 | 14.162 | 112,995,669 | +110,735,756 | 943.68% | 1,600,211,006 |
| 2009-04-06 | 2009-04-02 | 14.162 | 2,259,913 | -6,766 | 18.87% | 32,004,215 |
| 2009-04-03 | 2009-04-01 | 14.162 | 2,266,679 | +1,327 | 18.93% | 32,100,033 |
| 2009-04-02 | 2009-03-31 | 14.162 | 2,265,352 | +7,189 | 18.92% | 32,081,240 |
| 2009-04-01 | 2009-03-30 | 14.162 | 2,258,163 | -184 | 18.86% | 31,979,432 |
| 2009-03-31 | 2009-03-27 | 14.162 | 2,258,347 | -2,570 | 18.86% | 31,982,038 |
| 2009-03-30 | 2009-03-26 | 14.162 | 2,260,917 | -18,261 | 18.88% | 32,018,433 |
| 2009-03-27 | 2009-03-25 | 14.162 | 2,279,178 | -3,078 | 19.03% | 32,277,040 |
| 2009-03-26 | 2009-03-24 | 14.162 | 2,282,256 | -10,734 | 19.06% | 32,320,630 |
| 2009-03-25 | 2009-03-23 | 14.162 | 2,292,990 | +721 | 19.15% | 32,472,641 |
| 2009-03-24 | 2009-03-20 | 14.162 | 2,292,269 | -4,788 | 19.14% | 32,462,431 |
| 2009-03-23 | 2009-03-19 | 14.162 | 2,297,057 | -3,135 | 19.18% | 32,530,237 |
| 2009-03-20 | 2009-03-18 | 14.162 | 2,300,192 | -7,061 | 19.21% | 32,574,634 |
| 2009-03-19 | 2009-03-17 | 14.162 | 2,307,253 | +3,883 | 19.27% | 32,674,630 |
| 2009-03-18 | 2009-03-16 | 14.162 | 2,303,370 | +1,582 | 19.24% | 32,619,640 |
| 2009-03-17 | 2009-03-13 | 14.162 | 2,301,788 | +2,373 | 19.22% | 32,597,236 |
| 2009-03-16 | 2009-03-12 | 14.162 | 2,299,415 | +7,852 | 19.20% | 32,563,630 |
| 2009-03-13 | 2009-03-11 | 14.162 | 2,291,563 | +2,104 | 19.14% | 32,452,433 |
| 2009-03-12 | 2009-03-10 | 14.162 | 2,289,459 | +2,147 | 19.12% | 32,422,636 |
| 2009-03-11 | 2009-03-09 | 14.162 | 2,287,312 | -2,120 | 19.10% | 32,392,231 |
| 2009-03-10 | 2009-03-06 | 14.162 | 2,289,432 | +1,172 | 19.12% | 32,422,254 |
| 2009-03-09 | 2009-03-05 | 14.162 | 2,288,260 | +23,994 | 19.11% | 32,405,657 |
| 2009-03-06 | 2009-03-04 | 14.162 | 2,264,266 | +52,197 | 18.91% | 32,065,861 |
| 2009-03-05 | 2009-03-03 | 16.994 | 2,212,069 | -8,332 | 18.47% | 37,591,995 |
| 2009-03-04 | 2009-03-02 | 15.578 | 2,220,401 | -6,666 | 18.54% | 34,589,123 |
| 2009-03-03 | 2009-02-27 | 16.994 | 2,227,067 | +1,271 | 18.60% | 37,846,871 |
| 2009-03-02 | 2009-02-26 | 16.994 | 2,225,796 | +22,003 | 18.59% | 37,825,272 |
| 2009-02-27 | 2009-02-25 | 16.994 | 2,203,793 | +31,550 | 18.40% | 37,451,352 |
| 2009-02-26 | 2009-02-24 | 16.994 | 2,172,243 | +13,318 | 18.14% | 36,915,190 |
| 2009-02-25 | 2009-02-23 | 18.410 | 2,158,925 | -8,262 | 18.03% | 39,746,269 |
| 2009-02-24 | 2009-02-20 | 16.994 | 2,167,187 | -777 | 18.10% | 36,829,268 |
| 2009-02-23 | 2009-02-19 | 18.410 | 2,167,964 | +8,431 | 18.11% | 39,912,679 |
| 2009-02-20 | 2009-02-18 | 18.410 | 2,159,533 | -7,866 | 18.04% | 39,757,462 |
| 2009-02-19 | 2009-02-17 | 16.994 | 2,167,399 | -6,115 | 18.10% | 36,832,871 |
| 2009-02-18 | 2009-02-16 | 18.410 | 2,173,514 | -2,613 | 18.15% | 40,014,855 |
| 2009-02-17 | 2009-02-13 | 18.410 | 2,176,127 | -7,386 | 18.17% | 40,062,961 |
| 2009-02-16 | 2009-02-12 | 16.994 | 2,183,513 | +31,804 | 18.24% | 37,106,713 |
| 2009-02-13 | 2009-02-11 | 18.410 | 2,151,709 | -7,527 | 17.97% | 39,613,421 |
| 2009-02-12 | 2009-02-10 | 18.410 | 2,159,236 | +480 | 18.03% | 39,751,994 |
| 2009-02-11 | 2009-02-09 | 18.410 | 2,158,756 | -748 | 18.03% | 39,743,157 |
| 2009-02-10 | 2009-02-06 | 16.994 | 2,159,504 | +4,434 | 18.04% | 36,698,703 |
| 2009-02-09 | 2009-02-05 | 16.994 | 2,155,070 | +1,907 | 18.00% | 36,623,351 |
| 2009-02-06 | 2009-02-04 | 16.994 | 2,153,163 | +2,895 | 17.98% | 36,590,944 |
| 2009-02-05 | 2009-02-03 | 16.994 | 2,150,268 | -1,497 | 17.96% | 36,541,746 |
| 2009-02-04 | 2009-02-02 | 16.994 | 2,151,765 | +3,982 | 17.97% | 36,567,186 |
| 2009-02-03 | 2009-01-30 | 16.994 | 2,147,783 | -5,310 | 17.94% | 36,499,516 |
| 2009-02-02 | 2009-01-29 | 18.410 | 2,153,093 | +15,832 | 17.98% | 39,638,900 |
| 2009-01-30 | 2009-01-23 | 16.994 | 2,137,261 | +22,102 | 17.85% | 36,320,704 |
| 2009-01-29 | 2009-01-22 | 16.994 | 2,115,159 | +90,483 | 17.66% | 35,945,102 |
| 2009-01-23 | 2009-01-21 | 16.994 | 2,024,676 | +19,885 | 16.91% | 34,407,430 |
| 2009-01-22 | 2009-01-20 | 18.410 | 2,004,791 | +95,765 | 16.74% | 36,908,629 |
| 2009-01-21 | 2009-01-19 | 19.826 | 1,909,026 | -14,179 | 15.94% | 37,849,081 |
| 2009-01-20 | 2009-01-16 | 19.826 | 1,923,205 | +3,446 | 16.06% | 38,130,199 |
| 2009-01-19 | 2009-01-15 | 18.410 | 1,919,759 | -14,476 | 16.23% | 35,343,172 |
| 2009-01-16 | 2009-01-14 | 19.826 | 1,934,235 | +17,724 | 16.36% | 38,348,884 |
| 2009-01-15 | 2009-01-13 | 18.410 | 1,916,511 | -607 | 16.92% | 35,283,375 |
| 2009-01-14 | 2009-01-12 | 19.826 | 1,917,118 | +1,271 | 16.92% | 38,009,516 |
| 2009-01-13 | 2009-01-09 | 19.826 | 1,915,847 | +18,797 | 17.33% | 37,984,316 |
| 2009-01-12 | 2009-01-08 | 19.826 | 1,897,050 | -27,087 | 17.16% | 37,611,640 |
| 2009-01-09 | 2009-01-07 | 19.826 | 1,924,137 | -11,256 | 17.41% | 38,148,677 |
| 2009-01-08 | 2009-01-06 | 19.826 | 1,935,393 | +34,601 | 17.51% | 38,371,843 |
| 2009-01-07 | 2009-01-05 | 18.410 | 1,900,792 | -17,244 | 17.20% | 34,993,985 |
| 2009-01-06 | 2009-01-02 | 18.410 | 1,918,036 | -2,217 | 17.35% | 35,311,451 |
| 2009-01-05 | 2008-12-31 | 16.994 | 1,920,253 | -20,408 | 17.37% | 32,632,861 |
| 2009-01-02 | 2008-12-29 | 16.994 | 1,940,661 | +6,582 | 17.56% | 32,979,676 |
| 2008-12-30 | 2008-12-24 | 16.994 | 1,934,079 | +29,841 | 17.50% | 32,867,821 |
| 2008-12-29 | 2008-12-22 | 16.994 | 1,904,238 | +9,631 | 17.23% | 32,360,702 |
| 2008-12-23 | 2008-12-19 | 18.410 | 1,894,607 | +20,535 | 17.14% | 34,880,118 |
| 2008-12-22 | 2008-12-18 | 18.410 | 1,874,072 | +68,014 | 16.96% | 34,502,064 |
| 2008-12-19 | 2008-12-17 | 18.410 | 1,806,058 | +53,228 | 16.34% | 33,249,912 |
| 2008-12-18 | 2008-12-16 | 18.410 | 1,752,830 | +93,026 | 15.86% | 32,269,973 |
| 2008-12-17 | 2008-12-15 | 19.826 | 1,659,804 | +59,004 | 15.02% | 32,907,910 |
| 2008-12-16 | 2008-12-12 | 21.243 | 1,600,800 | -2,542 | 14.48% | 34,005,079 |
| 2008-12-15 | 2008-12-11 | 22.659 | 1,603,342 | -26,833 | 14.51% | 36,329,683 |
| 2008-12-12 | 2008-12-10 | 21.243 | 1,630,175 | -10,945 | 14.75% | 34,629,079 |
| 2008-12-11 | 2008-12-09 | 18.410 | 1,641,120 | +946 | 17.81% | 30,213,368 |
| 2008-12-10 | 2008-12-08 | 16.994 | 1,640,174 | +5,677 | 17.80% | 27,873,187 |
| 2008-12-09 | 2008-12-05 | 16.994 | 1,634,497 | -8,939 | 17.73% | 27,776,712 |
| 2008-12-08 | 2008-12-04 | 16.994 | 1,643,436 | -10,451 | 17.83% | 27,928,621 |
| 2008-12-05 | 2008-12-03 | 18.410 | 1,653,887 | -2,671 | 17.94% | 30,448,412 |
| 2008-12-04 | 2008-12-02 | 18.410 | 1,656,558 | -10,210 | 17.97% | 30,497,585 |
| 2008-12-03 | 2008-12-01 | 16.994 | 1,666,768 | +1,991 | 18.08% | 28,325,126 |
| 2008-12-01 | 2008-11-27 | 16.994 | 1,664,777 | -1,737 | 18.06% | 28,291,291 |
| 2008-11-28 | 2008-11-26 | 16.994 | 1,666,514 | -1,243 | 18.08% | 28,320,810 |
| 2008-11-27 | 2008-11-25 | 18.410 | 1,667,757 | -11,100 | 18.10% | 30,703,761 |
| 2008-11-26 | 2008-11-24 | 16.994 | 1,678,857 | +6,934 | 18.22% | 28,530,567 |
| 2008-11-25 | 2008-11-21 | 16.994 | 1,671,923 | +20,633 | 18.14% | 28,412,731 |
| 2008-11-24 | 2008-11-20 | 16.994 | 1,651,290 | +11,623 | 17.92% | 28,062,093 |
| 2008-11-21 | 2008-11-19 | 16.994 | 1,639,667 | +127,555 | 17.79% | 27,864,571 |
| 2008-11-20 | 2008-11-18 | 18.410 | 1,512,112 | +127,118 | 16.41% | 27,838,304 |
| 2008-11-19 | 2008-11-17 | 19.826 | 1,384,994 | +41,379 | 15.03% | 27,459,421 |
| 2008-11-18 | 2008-11-14 | 19.826 | 1,343,615 | +100,299 | 14.58% | 26,639,026 |
| 2008-11-17 | 2008-11-13 | 19.826 | 1,243,316 | +6,030 | 13.49% | 24,650,459 |
| 2008-11-14 | 2008-11-12 | 21.243 | 1,237,286 | +17,046 | 13.42% | 26,283,114 |
| 2008-11-13 | 2008-11-11 | 21.243 | 1,220,240 | +37,213 | 13.24% | 25,921,013 |
| 2008-11-12 | 2008-11-10 | 21.243 | 1,183,027 | +65,599 | 12.84% | 25,130,514 |
| 2008-11-11 | 2008-11-07 | 22.659 | 1,117,428 | +41,111 | 12.12% | 25,319,492 |
| 2008-11-10 | 2008-11-06 | 22.659 | 1,076,317 | -5,564 | 11.68% | 24,387,969 |
| 2008-11-07 | 2008-11-05 | 22.659 | 1,081,881 | +83,521 | 11.74% | 24,514,042 |
| 2008-11-06 | 2008-11-04 | 25.491 | 998,360 | +4,703 | 10.83% | 25,449,258 |
| 2008-11-05 | 2008-11-03 | 24.075 | 993,657 | +3,559 | 10.78% | 23,922,187 |
| 2008-11-04 | 2008-10-31 | 22.659 | 990,098 | +32,750 | 10.74% | 22,434,357 |
| 2008-11-03 | 2008-10-30 | 22.659 | 957,348 | +30,590 | 10.39% | 21,692,284 |
| 2008-10-31 | 2008-10-29 | 22.659 | 926,758 | -5,282 | 10.06% | 20,999,153 |
| 2008-10-30 | 2008-10-28 | 22.659 | 932,040 | -7,627 | 9.87% | 21,118,837 |
| 2008-10-29 | 2008-10-27 | 21.243 | 939,667 | -1,666 | 9.95% | 19,960,926 |
| 2008-10-28 | 2008-10-24 | 21.243 | 941,333 | +1,808 | 9.97% | 19,996,316 |
| 2008-10-27 | 2008-10-23 | 22.659 | 939,525 | +282 | 9.95% | 21,288,437 |
| 2008-10-24 | 2008-10-22 | 21.243 | 939,243 | +22,483 | 9.95% | 19,951,919 |
| 2008-10-23 | 2008-10-21 | 21.243 | 916,760 | +88,026 | 9.71% | 19,474,323 |
| 2008-10-22 | 2008-10-20 | 26.907 | 828,734 | +46,902 | 8.78% | 22,298,940 |
| 2008-10-21 | 2008-10-17 | 26.907 | 781,832 | +11,933 | 8.28% | 21,036,937 |
| 2008-10-20 | 2008-10-16 | 26.907 | 769,899 | +61,871 | 8.15% | 20,715,853 |
| 2008-10-17 | 2008-10-15 | 33.988 | 708,028 | +15,224 | 7.50% | 24,064,516 |
| 2008-10-16 | 2008-10-14 | 35.404 | 692,804 | +20,662 | 7.34% | 24,528,210 |
| 2008-10-15 | 2008-10-13 | 33.988 | 672,142 | +9,886 | 7.12% | 22,844,819 |
| 2008-10-14 | 2008-10-10 | 31.156 | 662,256 | +7,711 | 7.01% | 20,633,079 |
| 2008-10-13 | 2008-10-09 | 41.069 | 654,545 | +13,571 | 6.93% | 26,881,467 |
| 2008-10-10 | 2008-10-08 | 41.069 | 640,974 | +9,823 | 6.79% | 26,324,120 |
| 2008-10-09 | 2008-10-06 | 48.150 | 631,151 | +6,779 | 6.68% | 30,389,786 |
| 2008-10-08 | 2008-10-03 | 50.982 | 624,372 | +10,550 | 6.61% | 31,831,813 |
| 2008-10-06 | 2008-10-02 | 58.063 | 613,822 | +2,005 | 6.50% | 35,640,334 |
| 2008-10-03 | 2008-09-30 | 58.063 | 611,817 | -3,164 | 6.48% | 35,523,917 |
| 2008-10-02 | 2008-09-29 | 59.479 | 614,981 | +4,732 | 6.51% | 36,578,546 |
| 2008-09-30 | 2008-09-26 | 66.560 | 610,249 | +7,116 | 6.46% | 40,618,173 |
| 2008-09-29 | 2008-09-25 | 65.144 | 603,133 | +32,454 | 17.08% | 39,290,393 |
| 2008-09-26 | 2008-09-24 | 77.889 | 570,679 | +523 | 16.16% | 44,449,823 |
| 2008-09-25 | 2008-09-23 | 77.889 | 570,156 | -877 | 16.15% | 44,409,087 |
| 2008-09-24 | 2008-09-22 | 79.306 | 571,033 | +6,171 | 16.17% | 45,286,076 |
| 2008-09-23 | 2008-09-19 | 83.554 | 564,862 | +7,273 | 16.00% | 47,196,504 |
| 2008-09-22 | 2008-09-18 | 84.970 | 557,589 | -6,285 | 15.79% | 47,378,456 |
| 2008-09-19 | 2008-09-17 | 87.803 | 563,874 | -876 | 15.97% | 49,509,577 |
| 2008-09-18 | 2008-09-16 | 84.970 | 564,750 | -1,456 | 16.00% | 47,986,928 |
| 2008-09-17 | 2008-09-12 | 94.883 | 566,206 | +1,610 | 16.04% | 53,723,553 |
| 2008-09-16 | 2008-09-11 | 86.386 | 564,596 | -2,430 | 15.99% | 48,773,406 |
| 2008-09-12 | 2008-09-10 | 79.306 | 567,026 | -1,101 | 16.06% | 44,968,299 |
| 2008-09-11 | 2008-09-09 | 72.225 | 568,127 | -16 | 16.09% | 41,032,791 |
| 2008-09-10 | 2008-09-08 | 73.641 | 568,143 | -608 | 16.09% | 41,838,534 |
| 2008-09-09 | 2008-09-05 | 72.225 | 568,751 | +241 | 16.11% | 41,077,859 |
| 2008-09-08 | 2008-09-04 | 77.889 | 568,510 | +734 | 16.10% | 44,280,881 |
| 2008-09-05 | 2008-09-03 | 82.138 | 567,776 | -268 | 16.08% | 46,635,913 |
| 2008-09-04 | 2008-09-02 | 83.554 | 568,044 | +1,263 | 16.09% | 47,462,373 |
| 2008-09-03 | 2008-09-01 | 84.970 | 566,781 | -353 | 16.05% | 48,159,502 |
| 2008-09-02 | 2008-08-29 | 86.386 | 567,134 | +677 | 16.06% | 48,992,655 |
| 2008-09-01 | 2008-08-28 | 84.970 | 566,457 | +1,300 | 16.05% | 48,131,972 |
| 2008-08-29 | 2008-08-27 | 92.051 | 565,157 | -240 | 16.01% | 52,023,303 |
| 2008-08-28 | 2008-08-26 | 86.386 | 565,397 | +367 | 16.02% | 48,842,602 |
| 2008-08-27 | 2008-08-25 | 92.051 | 565,030 | -311 | 16.00% | 52,011,613 |
| 2008-08-26 | 2008-08-21 | 90.635 | 565,341 | -240 | 16.01% | 51,239,621 |
| 2008-08-25 | 2008-08-20 | 96.300 | 565,581 | +1,779 | 16.02% | 54,465,210 |
| 2008-08-21 | 2008-08-19 | 96.300 | 563,802 | -1,694 | 15.97% | 54,293,893 |
| 2008-08-20 | 2008-08-18 | 96.300 | 565,496 | +42 | 16.02% | 54,457,024 |
| 2008-08-19 | 2008-08-15 | 97.716 | 565,454 | -1,497 | 16.02% | 55,253,759 |
| 2008-08-18 | 2008-08-14 | 96.300 | 566,951 | -664 | 16.06% | 54,597,140 |
| 2008-08-15 | 2008-08-13 | 99.132 | 567,615 | -1,553 | 16.08% | 56,268,762 |
| 2008-08-14 | 2008-08-12 | 107.629 | 569,168 | -155 | 16.12% | 61,258,946 |
| 2008-08-13 | 2008-08-11 | 111.877 | 569,323 | -664 | 16.13% | 63,694,404 |
| 2008-08-12 | 2008-08-08 | 113.294 | 569,987 | -184 | 16.15% | 64,575,889 |
| 2008-08-11 | 2008-08-07 | 117.542 | 570,171 | +650 | 16.15% | 67,019,112 |
| 2008-08-08 | 2008-08-05 | 120.374 | 569,521 | -975 | 16.13% | 68,555,787 |
| 2008-08-07 | 2008-08-04 | 123.207 | 570,496 | -226 | 16.16% | 70,288,991 |
| 2008-08-05 | 2008-08-01 | 124.623 | 570,722 | -113 | 16.17% | 71,125,076 |
| 2008-08-04 | 2008-07-31 | 123.207 | 570,835 | -42 | 16.17% | 70,330,759 |
| 2008-08-01 | 2008-07-30 | 124.623 | 570,877 | -452 | 16.17% | 71,144,392 |
| 2008-07-31 | 2008-07-29 | 123.207 | 571,329 | +367 | 16.18% | 70,391,623 |
| 2008-07-30 | 2008-07-28 | 124.623 | 570,962 | -861 | 16.17% | 71,154,985 |
| 2008-07-29 | 2008-07-25 | 127.455 | 571,823 | -819 | 16.20% | 72,881,883 |
| 2008-07-28 | 2008-07-24 | 131.704 | 572,642 | -3,277 | 16.22% | 75,419,144 |
| 2008-07-25 | 2008-07-23 | 121.791 | 575,919 | -325 | 16.31% | 70,141,543 |
| 2008-07-24 | 2008-07-22 | 124.623 | 576,244 | +269 | 16.32% | 71,813,244 |
| 2008-07-23 | 2008-07-21 | 124.623 | 575,975 | +14 | 16.31% | 71,779,720 |
| 2008-07-22 | 2008-07-18 | 126.039 | 575,961 | +706 | 16.31% | 72,593,634 |
| 2008-07-21 | 2008-07-17 | 124.623 | 575,255 | -1,977 | 16.29% | 71,689,992 |
| 2008-07-18 | 2008-07-16 | 120.374 | 577,232 | -1,186 | 16.35% | 69,483,995 |
| 2008-07-17 | 2008-07-15 | 120.374 | 578,418 | -2,359 | 16.38% | 69,626,759 |
| 2008-07-16 | 2008-07-14 | 124.623 | 580,777 | +2,655 | 16.45% | 72,378,160 |
| 2008-07-15 | 2008-07-11 | 117.542 | 578,122 | -2,726 | 16.38% | 67,953,690 |
| 2008-07-14 | 2008-07-10 | 111.877 | 580,848 | +212 | 16.45% | 64,983,791 |
| 2008-07-11 | 2008-07-09 | 111.877 | 580,636 | +212 | 16.45% | 64,960,073 |
| 2008-07-10 | 2008-07-08 | 109.045 | 580,424 | +297 | 16.44% | 63,292,397 |
| 2008-07-09 | 2008-07-07 | 111.877 | 580,127 | -240 | 16.43% | 64,903,128 |
| 2008-07-08 | 2008-07-04 | 113.294 | 580,367 | -1,088 | 16.44% | 65,751,877 |
| 2008-07-07 | 2008-07-03 | 107.629 | 581,455 | -960 | 16.47% | 62,581,383 |
| 2008-07-04 | 2008-07-02 | 114.710 | 582,415 | -1,187 | 16.50% | 66,808,701 |
| 2008-07-03 | 2008-06-30 | 120.374 | 583,602 | +29 | 16.53% | 70,250,780 |
| 2008-07-02 | 2008-06-27 | 121.791 | 583,573 | +1,708 | 16.53% | 71,073,728 |
| 2008-06-30 | 2008-06-26 | 128.871 | 581,865 | -536 | 16.48% | 74,985,809 |
| 2008-06-27 | 2008-06-25 | 128.871 | 582,401 | +1,087 | 16.50% | 75,054,884 |
| 2008-06-26 | 2008-06-24 | 133.120 | 581,314 | +1,215 | 16.47% | 77,384,520 |
| 2008-06-25 | 2008-06-23 | 137.369 | 580,099 | +3,347 | 16.43% | 79,687,336 |
| 2008-06-24 | 2008-06-20 | 134.536 | 576,752 | +2,810 | 16.34% | 77,594,005 |
| 2008-06-23 | 2008-06-19 | 134.536 | 573,942 | -183 | 16.26% | 77,215,959 |
| 2008-06-20 | 2008-06-18 | 137.369 | 574,125 | +1,341 | 16.26% | 78,866,696 |
| 2008-06-19 | 2008-06-17 | 135.952 | 572,784 | -960 | 16.22% | 77,871,325 |
| 2008-06-18 | 2008-06-16 | 137.369 | 573,744 | +876 | 16.25% | 78,814,359 |
| 2008-06-17 | 2008-06-13 | 135.952 | 572,868 | +3,784 | 16.23% | 77,882,745 |
| 2008-06-16 | 2008-06-12 | 140.201 | 569,084 | +1,581 | 16.12% | 79,786,061 |
| 2008-06-13 | 2008-06-11 | 143.033 | 567,503 | -155 | 16.07% | 81,171,765 |
| 2008-06-12 | 2008-06-10 | 144.449 | 567,658 | -3,277 | 16.08% | 81,997,836 |
| 2008-06-11 | 2008-06-06 | 152.946 | 570,935 | +10,889 | 16.17% | 87,322,443 |
| 2008-06-06 | 2008-06-04 | 147.282 | 560,046 | -1 | 15.86% | 82,484,528 |
| 2008-05-27 | 2008-05-23 | 147.282 | 560,047 | +4,971 | 16.22% | 82,484,675 |
| 2008-05-26 | 2008-05-22 | 145.866 | 555,076 | +8,233 | 16.08% | 80,966,456 |
| 2008-05-23 | 2008-05-21 | 151.530 | 546,843 | +6,709 | 15.84% | 82,863,236 |
| 2008-05-22 | 2008-05-20 | 154.363 | 540,134 | +9,702 | 15.65% | 83,376,463 |
| 2008-05-21 | 2008-05-19 | 160.027 | 530,432 | +6,200 | 15.37% | 84,883,566 |
| 2008-05-20 | 2008-05-16 | 167.108 | 524,232 | +5,239 | 15.19% | 87,603,406 |
| 2008-05-19 | 2008-05-15 | 165.692 | 518,993 | +1,780 | 15.03% | 85,992,944 |
| 2008-05-16 | 2008-05-14 | 164.276 | 517,213 | +423 | 14.98% | 84,965,551 |
| 2008-05-15 | 2008-05-13 | 162.860 | 516,790 | +1,427 | 14.97% | 84,164,199 |
| 2008-05-14 | 2008-05-09 | 162.860 | 515,363 | +5,409 | 14.93% | 83,931,799 |
| 2008-05-13 | 2008-05-08 | 168.524 | 509,954 | +1,002 | 14.77% | 85,939,618 |
| 2008-05-09 | 2008-05-07 | 168.524 | 508,952 | +1,497 | 14.74% | 85,770,757 |
| 2008-05-08 | 2008-05-06 | 174.189 | 507,455 | +2,669 | 14.70% | 88,393,047 |
| 2008-05-07 | 2008-05-05 | 178.437 | 504,786 | +2,090 | 14.62% | 90,072,725 |
| 2008-05-06 | 2008-05-02 | 178.437 | 502,696 | +1,794 | 14.56% | 89,699,791 |
| 2008-05-05 | 2008-04-30 | 177.021 | 500,902 | -2,542 | 14.51% | 88,670,311 |
| 2008-05-02 | 2008-04-29 | 169.940 | 503,444 | +1,963 | 14.58% | 85,555,488 |
| 2008-04-30 | 2008-04-28 | 168.524 | 501,481 | -579 | 14.53% | 84,511,712 |
| 2008-04-29 | 2008-04-25 | 169.940 | 502,060 | -1,045 | 15.59% | 85,320,290 |
| 2008-04-28 | 2008-04-24 | 168.524 | 503,105 | -1,458 | 15.63% | 84,785,395 |
| 2008-04-25 | 2008-04-23 | 168.524 | 504,563 | +198 | 15.67% | 85,031,104 |
| 2008-04-24 | 2008-04-22 | 165.692 | 504,365 | +381 | 15.67% | 83,569,203 |
| 2008-04-23 | 2008-04-21 | 164.276 | 503,984 | +1,045 | 15.65% | 82,792,347 |
| 2008-04-22 | 2008-04-18 | 162.860 | 502,939 | +311 | 15.62% | 81,908,432 |
| 2008-04-21 | 2008-04-17 | 167.108 | 502,628 | -791 | 15.61% | 83,993,203 |
| 2008-04-18 | 2008-04-16 | 158.611 | 503,419 | -508 | 15.64% | 79,847,823 |
| 2008-04-17 | 2008-04-15 | 164.276 | 503,927 | -1,215 | 15.65% | 82,782,983 |
| 2008-04-16 | 2008-04-14 | 155.779 | 505,142 | -734 | 15.69% | 78,690,376 |
| 2008-04-15 | 2008-04-11 | 162.860 | 505,876 | +2,683 | 15.71% | 82,386,750 |
| 2008-04-14 | 2008-04-10 | 172.773 | 503,193 | -791 | 15.63% | 86,938,046 |
| 2008-04-11 | 2008-04-09 | 177.021 | 503,984 | -1,172 | 15.65% | 89,215,891 |
| 2008-04-10 | 2008-04-08 | 175.605 | 505,156 | +1,765 | 15.69% | 88,707,973 |
| 2008-04-09 | 2008-04-07 | 178.437 | 503,391 | +5,056 | 15.63% | 89,823,805 |
| 2008-04-08 | 2008-04-03 | 184.102 | 498,335 | -2,274 | 15.48% | 91,744,534 |
| 2008-04-07 | 2008-04-02 | 182.686 | 500,609 | +2,811 | 15.55% | 91,454,234 |
| 2008-04-03 | 2008-04-01 | 188.351 | 497,798 | +367 | 15.46% | 93,760,571 |
| 2008-04-02 | 2008-03-31 | 188.351 | 497,431 | -692 | 15.45% | 93,691,446 |
| 2008-04-01 | 2008-03-28 | 161.443 | 498,123 | -1,567 | 15.47% | 80,418,673 |
| 2008-03-31 | 2008-03-27 | 165.692 | 499,690 | -1,130 | 15.52% | 82,794,593 |
| 2008-03-28 | 2008-03-26 | 145.866 | 500,820 | +1,158 | 15.55% | 73,052,376 |
| 2008-03-27 | 2008-03-25 | 147.282 | 499,662 | -777 | 15.52% | 73,591,070 |
| 2008-03-26 | 2008-03-20 | 143.033 | 500,439 | -353 | 15.54% | 71,579,387 |
| 2008-03-25 | 2008-03-19 | 150.114 | 500,792 | +1,398 | 15.55% | 75,175,912 |
| 2008-03-20 | 2008-03-18 | 151.530 | 499,394 | +1,229 | 15.51% | 75,673,279 |
| 2008-03-19 | 2008-03-17 | 167.108 | 498,165 | -593 | 15.47% | 83,247,399 |
| 2008-03-18 | 2008-03-14 | 172.773 | 498,758 | +973 | 15.49% | 86,171,799 |
| 2008-03-17 | 2008-03-13 | 168.524 | 497,785 | +551 | 15.46% | 83,888,846 |
| 2008-03-14 | 2008-03-12 | 177.021 | 497,234 | -14 | 15.44% | 88,020,997 |
| 2008-03-13 | 2008-03-11 | 179.854 | 497,248 | +3,051 | 15.44% | 89,431,851 |
| 2008-03-12 | 2008-03-10 | 175.605 | 494,197 | +1,723 | 15.35% | 86,783,517 |
| 2008-03-11 | 2008-03-07 | 179.854 | 492,474 | +310 | 15.30% | 88,573,230 |
| 2008-03-10 | 2008-03-06 | 185.518 | 492,164 | +1,977 | 15.29% | 91,305,428 |
| 2008-03-07 | 2008-03-05 | 184.102 | 490,187 | +1,173 | 15.22% | 90,244,470 |
| 2008-03-06 | 2008-03-04 | 192.599 | 489,014 | +240 | 15.19% | 94,183,680 |
| 2008-03-05 | 2008-03-03 | 199.680 | 488,774 | +2,047 | 15.18% | 97,598,392 |
| 2008-03-04 | 2008-02-29 | 203.929 | 486,727 | +19,730 | 15.12% | 99,257,512 |
| 2008-03-03 | 2008-02-28 | 218.090 | 466,997 | +10,055 | 14.50% | 101,847,475 |
| 2008-02-29 | 2008-02-27 | 220.923 | 456,942 | +1,243 | 14.19% | 100,948,793 |
| 2008-02-28 | 2008-02-26 | 218.090 | 455,699 | +2,457 | 14.15% | 99,383,492 |
| 2008-02-27 | 2008-02-25 | 216.674 | 453,242 | +5,296 | 14.08% | 98,205,776 |
| 2008-02-26 | 2008-02-22 | 212.426 | 447,946 | +8,516 | 13.91% | 95,155,167 |
| 2008-02-25 | 2008-02-21 | 232.252 | 439,430 | +5,635 | 13.65% | 102,058,459 |
| 2008-02-22 | 2008-02-20 | 232.252 | 433,795 | -5,809 | 13.47% | 100,749,719 |
| 2008-02-21 | 2008-02-19 | 220.923 | 439,604 | +5,070 | 13.65% | 97,118,438 |
| 2008-02-20 | 2008-02-18 | 222.339 | 434,534 | +1,653 | 13.50% | 96,613,735 |
| 2008-02-19 | 2008-02-15 | 220.923 | 432,881 | -947 | 13.44% | 95,633,176 |
| 2008-02-18 | 2008-02-14 | 216.674 | 433,828 | +2,668 | 13.47% | 93,999,267 |
| 2008-02-15 | 2008-02-13 | 225.171 | 431,160 | +4,307 | 13.39% | 97,084,756 |
| 2008-02-14 | 2008-02-12 | 223.755 | 426,853 | +3,870 | 13.26% | 95,510,448 |
| 2008-02-13 | 2008-02-11 | 216.674 | 422,983 | +6,172 | 13.14% | 91,649,437 |
| 2008-02-12 | 2008-02-06 | 201.096 | 416,811 | +4,957 | 12.95% | 83,819,096 |
| 2008-02-11 | 2008-02-04 | 194.015 | 411,854 | +3,940 | 12.79% | 79,905,985 |
| 2008-02-05 | 2008-02-01 | 179.854 | 407,914 | -2,599 | 12.67% | 73,364,808 |
| 2008-02-04 | 2008-01-31 | 181.270 | 410,513 | +3,164 | 12.75% | 74,413,604 |
| 2008-02-01 | 2008-01-30 | 184.102 | 407,349 | -975 | 12.65% | 74,993,818 |
| 2008-01-31 | 2008-01-29 | 185.518 | 408,324 | -254 | 12.68% | 75,751,573 |
| 2008-01-30 | 2008-01-28 | 182.686 | 408,578 | -99 | 12.68% | 74,641,463 |
| 2008-01-29 | 2008-01-25 | 189.767 | 408,677 | -3,672 | 12.68% | 77,553,330 |
| 2008-01-28 | 2008-01-24 | 186.934 | 412,349 | +424 | 12.79% | 77,082,241 |
| 2008-01-25 | 2008-01-23 | 188.351 | 411,925 | +452 | 12.78% | 77,586,337 |
| 2008-01-24 | 2008-01-22 | 181.270 | 411,473 | -593 | 12.77% | 74,587,623 |
| 2008-01-23 | 2008-01-21 | 220.923 | 412,066 | -2 | 12.78% | 91,034,673 |
| 2008-01-22 | 2008-01-18 | 236.500 | 412,068 | +167 | 12.78% | 97,454,257 |
| 2008-01-21 | 2008-01-17 | 237.917 | 411,901 | -921 | 12.78% | 97,998,084 |
| 2008-01-18 | 2008-01-16 | 232.252 | 412,822 | -127 | 12.81% | 95,878,700 |
| 2008-01-17 | 2008-01-15 | 256.327 | 412,949 | +423 | 12.81% | 105,849,899 |
| 2008-01-16 | 2008-01-14 | 270.489 | 412,526 | +297 | 12.80% | 111,583,543 |
| 2008-01-15 | 2008-01-11 | 280.402 | 412,229 | -975 | 12.79% | 115,589,713 |
| 2008-01-14 | 2008-01-10 | 277.569 | 413,204 | -466 | 12.82% | 114,692,771 |
| 2008-01-11 | 2008-01-09 | 281.818 | 413,670 | -2,019 | 12.83% | 116,579,599 |
| 2008-01-10 | 2008-01-08 | 277.569 | 415,689 | -71 | 12.90% | 115,382,530 |
| 2008-01-09 | 2008-01-07 | 280.402 | 415,760 | -311 | 12.90% | 116,579,812 |
| 2008-01-08 | 2008-01-04 | 283.234 | 416,071 | +608 | 12.91% | 117,845,471 |
| 2008-01-07 | 2008-01-03 | 281.818 | 415,463 | -1,850 | 12.89% | 117,084,899 |
| 2008-01-04 | 2008-01-02 | 286.066 | 417,313 | -3,206 | 12.95% | 119,379,220 |
| 2008-01-03 | 2007-12-31 | 271.905 | 420,519 | +1,638 | 13.05% | 114,341,084 |
| 2008-01-02 | 2007-12-27 | 274.737 | 418,881 | +2,359 | 13.00% | 115,082,118 |
| 2007-12-28 | 2007-12-24 | 277.569 | 416,522 | +14 | 12.92% | 115,613,746 |
| 2007-12-27 | 2007-12-20 | 280.402 | 416,508 | -734 | 12.92% | 116,789,552 |
| 2007-12-21 | 2007-12-19 | 278.986 | 417,242 | -1,285 | 12.94% | 116,404,481 |
| 2007-12-20 | 2007-12-18 | 274.737 | 418,527 | -43 | 12.98% | 114,984,861 |
| 2007-12-19 | 2007-12-17 | 278.986 | 418,570 | -861 | 12.99% | 116,774,974 |
| 2007-12-18 | 2007-12-14 | 291.731 | 419,431 | -4,011 | 13.01% | 122,361,052 |
| 2007-12-17 | 2007-12-13 | 286.066 | 423,442 | +11,567 | 13.14% | 121,132,521 |
| 2007-12-14 | 2007-12-12 | 312.974 | 411,875 | +269 | 12.78% | 128,906,009 |
| 2007-12-13 | 2007-12-11 | 300.228 | 411,606 | -6,864 | 12.77% | 123,575,681 |
| 2007-12-12 | 2007-12-10 | 291.731 | 418,470 | +353 | 12.98% | 122,080,698 |
| 2007-12-11 | 2007-12-07 | 287.483 | 418,117 | +42 | 12.97% | 120,201,343 |
| 2007-12-10 | 2007-12-06 | 297.396 | 418,075 | -636 | 12.97% | 124,333,726 |
| 2007-12-07 | 2007-12-05 | 293.147 | 418,711 | +5,593 | 12.99% | 122,743,972 |
| 2007-12-06 | 2007-12-04 | 288.899 | 413,118 | -9,900 | 12.82% | 119,349,263 |
| 2007-12-05 | 2007-12-03 | 287.483 | 423,018 | +10,564 | 13.12% | 121,610,295 |
| 2007-12-04 | 2007-11-30 | 284.650 | 412,454 | -537 | 12.80% | 117,405,119 |
| 2007-12-03 | 2007-11-29 | 283.234 | 412,991 | -127 | 12.81% | 116,973,110 |
| 2007-11-30 | 2007-11-28 | 281.818 | 413,118 | -1,130 | 12.82% | 116,424,036 |
| 2007-11-29 | 2007-11-27 | 281.818 | 414,248 | -1,610 | 12.85% | 116,742,490 |
| 2007-11-28 | 2007-11-26 | 280.402 | 415,858 | +141 | 12.90% | 116,607,291 |
| 2007-11-27 | 2007-11-23 | 274.737 | 415,717 | -593 | 12.89% | 114,212,850 |
| 2007-11-26 | 2007-11-22 | 276.153 | 416,310 | -2,586 | 12.91% | 114,965,335 |
| 2007-11-23 | 2007-11-21 | 284.650 | 418,896 | -2,584 | 12.99% | 119,238,836 |
| 2007-11-22 | 2007-11-20 | 290.315 | 421,480 | -1,370 | 13.07% | 122,361,921 |
| 2007-11-21 | 2007-11-19 | 293.147 | 422,850 | +635 | 13.11% | 123,957,308 |
| 2007-11-20 | 2007-11-16 | 288.899 | 422,215 | +636 | 13.09% | 121,977,375 |
| 2007-11-19 | 2007-11-15 | 298.812 | 421,579 | -2,316 | 13.07% | 125,972,828 |
| 2007-11-16 | 2007-11-14 | 294.563 | 423,895 | -4,364 | 13.15% | 124,863,954 |
| 2007-11-15 | 2007-11-13 | 267.656 | 428,259 | +988 | 13.28% | 114,626,164 |
| 2007-11-14 | 2007-11-12 | 269.072 | 427,271 | +197 | 13.25% | 114,966,808 |
| 2007-11-13 | 2007-11-09 | 283.234 | 427,074 | -834 | 13.24% | 120,961,895 |
| 2007-11-12 | 2007-11-08 | 273.321 | 427,908 | -1,653 | 13.27% | 116,956,179 |
| 2007-11-09 | 2007-11-07 | 281.818 | 429,561 | +2,853 | 13.32% | 121,057,967 |
| 2007-11-08 | 2007-11-06 | 287.483 | 426,708 | +861 | 13.23% | 122,671,105 |
| 2007-11-07 | 2007-11-05 | 290.315 | 425,847 | +410 | 13.21% | 123,629,727 |
| 2007-11-06 | 2007-11-02 | 300.228 | 425,437 | -565 | 13.19% | 127,728,136 |
| 2007-11-05 | 2007-11-01 | 297.396 | 426,002 | +4,504 | 13.21% | 126,691,182 |
| 2007-11-02 | 2007-10-31 | 297.396 | 421,498 | -84 | 13.07% | 125,351,712 |
| 2007-11-01 | 2007-10-30 | 301.644 | 421,582 | +336 | 13.07% | 127,167,788 |
| 2007-10-31 | 2007-10-29 | 303.060 | 421,246 | -644 | 13.06% | 127,662,992 |
| 2007-10-30 | 2007-10-26 | 318.638 | 421,890 | +11,185 | 13.06% | 134,430,311 |
| 2007-10-29 | 2007-10-25 | 325.719 | 410,705 | -3,406 | 12.72% | 133,774,483 |
| 2007-10-26 | 2007-10-24 | 300.228 | 414,111 | -715 | 12.82% | 124,327,753 |
| 2007-10-25 | 2007-10-23 | 293.147 | 414,826 | -3,446 | 12.85% | 121,605,095 |
| 2007-10-24 | 2007-10-22 | 283.234 | 418,272 | -5,056 | 12.95% | 118,468,869 |
| 2007-10-23 | 2007-10-18 | 280.402 | 423,328 | -141 | 13.11% | 118,701,892 |
| 2007-10-22 | 2007-10-17 | 277.569 | 423,469 | +84 | 13.11% | 117,542,020 |
| 2007-10-18 | 2007-10-16 | 276.153 | 423,385 | -1,655 | 13.11% | 116,919,119 |
| 2007-10-17 | 2007-10-15 | 283.234 | 425,040 | +1,540 | 13.16% | 120,385,797 |
| 2007-10-16 | 2007-10-12 | 284.650 | 423,500 | +1,455 | 13.11% | 120,549,365 |
| 2007-10-15 | 2007-10-11 | 298.812 | 422,045 | +1,850 | 13.07% | 126,112,075 |
| 2007-10-12 | 2007-10-10 | 328.551 | 420,195 | -2,842 | 13.01% | 138,055,693 |
| 2007-10-11 | 2007-10-09 | 269.072 | 423,037 | +1,369 | 13.10% | 113,827,556 |
| 2007-10-10 | 2007-10-08 | 266.240 | 421,668 | +3,317 | 13.06% | 112,264,888 |
| 2007-10-09 | 2007-10-05 | 269.072 | 418,351 | +12,061 | 12.96% | 112,566,683 |
| 2007-10-08 | 2007-10-04 | 261.991 | 406,290 | +8,883 | 12.58% | 106,444,522 |
| 2007-10-05 | 2007-10-03 | 288.899 | 397,407 | -156 | 12.31% | 114,810,375 |
| 2007-10-04 | 2007-10-02 | 311.557 | 397,563 | +1,455 | 12.31% | 123,863,713 |
| 2007-10-03 | 2007-09-28 | 327.135 | 396,108 | -1,398 | 12.27% | 129,580,917 |
| 2007-10-02 | 2007-09-27 | 322.887 | 397,506 | +5,873 | 12.31% | 128,349,444 |
| 2007-09-28 | 2007-09-25 | 288.899 | 391,633 | +720 | 12.13% | 113,142,274 |
| 2007-09-27 | 2007-09-24 | 301.644 | 390,913 | +2,757 | 12.11% | 117,916,661 |
| 2007-09-25 | 2007-09-21 | 338.465 | 388,156 | +99 | 12.02% | 131,377,097 |
| 2007-09-24 | 2007-09-20 | 341.297 | 388,057 | -14 | 12.02% | 132,442,698 |
| 2007-09-21 | 2007-09-19 | 352.626 | 388,071 | -791 | 12.02% | 136,844,073 |
| 2007-09-20 | 2007-09-18 | 361.123 | 388,862 | -240 | 12.71% | 140,427,169 |
| 2007-09-19 | 2007-09-17 | 361.123 | 389,102 | -1,172 | 12.72% | 140,513,839 |
| 2007-09-18 | 2007-09-14 | 361.123 | 390,274 | +14 | 12.76% | 140,937,075 |
| 2007-09-17 | 2007-09-13 | 361.123 | 390,260 | -1,305 | 12.75% | 140,932,020 |
| 2007-09-14 | 2007-09-12 | 361.123 | 391,565 | -2,560 | 12.80% | 141,403,286 |
| 2007-09-13 | 2007-09-11 | 361.123 | 394,125 | +2,923 | 12.88% | 142,327,762 |
| 2007-09-12 | 2007-09-10 | 368.204 | 391,202 | -762 | 12.79% | 144,042,241 |
| 2007-09-11 | 2007-09-07 | 375.285 | 391,964 | +3,524 | 12.81% | 147,098,251 |
| 2007-09-10 | 2007-09-06 | 382.366 | 388,440 | +452 | 12.70% | 148,526,233 |
| 2007-09-07 | 2007-09-05 | 382.366 | 387,988 | +1,115 | 12.68% | 148,353,403 |
| 2007-09-06 | 2007-09-04 | 382.366 | 386,873 | -833 | 12.64% | 147,927,065 |
| 2007-09-05 | 2007-09-03 | 382.366 | 387,706 | +382 | 12.67% | 148,245,576 |
| 2007-09-04 | 2007-08-31 | 396.528 | 387,324 | -879 | 12.66% | 153,584,679 |
| 2007-09-03 | 2007-08-30 | 396.528 | 388,203 | +1,766 | 12.69% | 153,933,227 |
| 2007-08-31 | 2007-08-29 | 396.528 | 386,437 | +1,384 | 12.63% | 153,232,959 |
| 2007-08-30 | 2007-08-28 | 410.689 | 385,053 | +1,398 | 12.58% | 158,137,171 |
| 2007-08-29 | 2007-08-27 | 431.932 | 383,655 | -636 | 12.54% | 165,712,839 |
| 2007-08-28 | 2007-08-24 | 410.689 | 384,291 | -763 | 12.56% | 157,824,225 |
| 2007-08-27 | 2007-08-23 | 417.770 | 385,054 | -904 | 12.58% | 160,864,092 |
| 2007-08-24 | 2007-08-22 | 410.689 | 385,958 | -410 | 12.61% | 158,508,845 |
| 2007-08-23 | 2007-08-21 | 403.609 | 386,368 | -494 | 12.63% | 155,941,413 |
| 2007-08-22 | 2007-08-20 | 396.528 | 386,862 | -2,627 | 12.64% | 153,401,483 |
| 2007-08-21 | 2007-08-17 | 328.551 | 389,489 | -188 | 12.73% | 127,967,191 |
| 2007-08-20 | 2007-08-16 | 361.123 | 389,677 | +351 | 12.74% | 140,721,485 |
| 2007-08-17 | 2007-08-15 | 431.932 | 389,326 | -16 | 12.72% | 168,162,325 |
| 2007-08-16 | 2007-08-14 | 446.094 | 389,342 | +1,321 | 12.72% | 173,682,981 |
| 2007-08-15 | 2007-08-13 | 446.094 | 388,021 | +3,502 | 12.68% | 173,093,691 |
| 2007-08-14 | 2007-08-10 | 446.094 | 384,519 | -621 | 12.57% | 171,531,472 |
| 2007-08-13 | 2007-08-09 | 481.498 | 385,140 | +2,032 | 12.59% | 185,444,091 |
| 2007-08-10 | 2007-08-08 | 481.498 | 383,108 | -184 | 12.52% | 184,465,687 |
| 2007-08-09 | 2007-08-07 | 481.498 | 383,292 | +99 | 12.53% | 184,554,282 |
| 2007-08-08 | 2007-08-06 | 431.932 | 383,193 | -3,066 | 12.52% | 165,513,286 |
| 2007-08-07 | 2007-08-03 | 467.336 | 386,259 | -1,300 | 14.03% | 180,512,802 |
| 2007-08-06 | 2007-08-02 | 481.498 | 387,559 | -423 | 14.08% | 186,608,834 |
| 2007-08-03 | 2007-08-01 | 509.821 | 387,982 | +1,370 | 14.10% | 197,801,479 |
| 2007-08-02 | 2007-07-31 | 523.983 | 386,612 | +2,344 | 14.05% | 202,578,107 |
| 2007-08-01 | 2007-07-30 | 523.983 | 384,268 | +551 | 13.96% | 201,349,891 |
| 2007-07-31 | 2007-07-27 | 538.145 | 383,717 | +1,624 | 13.94% | 206,495,263 |
| 2007-07-30 | 2007-07-26 | 552.306 | 382,093 | +9,174 | 15.87% | 211,032,403 |
| 2007-07-27 | 2007-07-25 | 559.387 | 372,919 | +28 | 15.49% | 208,606,128 |
| 2007-07-26 | 2007-07-24 | 566.468 | 372,891 | +5,551 | 15.49% | 211,230,851 |
| 2007-07-25 | 2007-07-23 | 580.630 | 367,340 | +10,803 | 15.26% | 213,288,546 |
| 2007-07-24 | 2007-07-20 | 587.711 | 356,537 | -607 | 14.81% | 209,540,588 |
| 2007-07-23 | 2007-07-19 | 587.711 | 357,144 | -13,135 | 14.83% | 209,897,328 |
| 2007-07-20 | 2007-07-18 | 573.549 | 370,279 | +4,943 | 15.38% | 212,373,127 |
| 2007-07-19 | 2007-07-17 | 566.468 | 365,336 | +9,259 | 15.17% | 206,951,184 |
| 2007-07-18 | 2007-07-16 | 573.549 | 356,077 | +1,383 | 14.79% | 204,227,585 |
| 2007-07-17 | 2007-07-13 | 531.064 | 354,694 | +23 | 14.73% | 188,365,154 |
| 2007-07-16 | 2007-07-12 | 523.983 | 354,671 | +7,188 | 14.73% | 185,841,567 |
| 2007-07-13 | 2007-07-11 | 538.145 | 347,483 | -4,152 | 14.43% | 186,996,128 |
| 2007-07-12 | 2007-07-10 | 509.821 | 351,635 | +12,325 | 14.60% | 179,271,005 |
| 2007-07-11 | 2007-07-09 | 531.064 | 339,310 | +16,270 | 14.09% | 180,195,268 |
| 2007-07-10 | 2007-07-06 | 552.306 | 323,040 | +11,651 | 13.42% | 178,417,054 |
| 2007-07-09 | 2007-07-05 | 566.468 | 311,389 | +664 | 12.93% | 176,391,931 |
| 2007-07-06 | 2007-07-04 | 573.549 | 310,725 | -568 | 12.91% | 178,215,993 |
| 2007-07-05 | 2007-07-03 | 580.630 | 311,293 | -2,838 | 12.93% | 180,745,988 |
| 2007-07-04 | 2007-06-29 | 573.549 | 314,131 | +83 | 13.05% | 180,169,501 |
| 2007-07-03 | 2007-06-28 | 580.630 | 314,048 | +1,610 | 13.04% | 182,345,623 |
| 2007-06-29 | 2007-06-27 | 573.549 | 312,438 | +692 | 15.53% | 179,198,483 |
| 2007-06-28 | 2007-06-26 | 580.630 | 311,746 | +509 | 15.49% | 181,009,014 |
| 2007-06-27 | 2007-06-25 | 587.711 | 311,237 | +1,976 | 15.47% | 182,917,296 |
| 2007-06-26 | 2007-06-22 | 594.791 | 309,261 | 15.37% | 183,945,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy