History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 7,113,083 +0 0.31% 398,333
2025-10-13 2025-10-09 0.058 7,113,083 +0 0.31% 412,559
2025-10-10 2025-10-08 0.058 7,113,083 +0 0.31% 412,559
2025-10-09 2025-10-06 0.050 7,113,083 +0 0.31% 355,654
2025-10-08 2025-10-03 0.047 7,113,083 +250,000 0.31% 334,315
2025-09-16 2025-09-12 0.049 6,863,083 -200,000 0.30% 336,291
2025-09-05 2025-09-03 0.060 7,063,083 -50,000 0.31% 423,785
2025-09-01 2025-08-28 0.063 7,113,083 +180,000 0.31% 448,124
2025-08-29 2025-08-27 0.057 6,933,083 +200,000 0.30% 395,186
2025-08-28 2025-08-26 0.059 6,733,083 -30,000 0.30% 397,252
2025-08-13 2025-08-11 0.059 6,763,083 -300,000 0.29% 399,022
2025-08-12 2025-08-08 0.059 7,063,083 -10 0.30% 416,722
2025-08-01 2025-07-30 0.053 7,063,093 +500,000 0.30% 374,344
2025-07-31 2025-07-29 0.052 6,563,093 -60,000 0.28% 341,281
2025-07-22 2025-07-18 0.063 6,623,093 +30,000 0.28% 417,255
2025-07-21 2025-07-17 0.070 6,593,093 -6,000 0.28% 461,517
2025-07-17 2025-07-15 0.071 6,599,093 +30,000 0.28% 468,536
2025-07-07 2025-07-03 0.061 6,569,093 -10,000 0.28% 400,715
2025-06-17 2025-06-13 0.064 6,579,093 +500,000 0.28% 421,062
2025-03-25 2025-03-21 0.101 6,079,093 -10,000 0.24% 613,988
2025-03-05 2025-03-03 0.081 6,089,093 -4,000 0.24% 493,217
2025-03-04 2025-02-28 0.079 6,093,093 -30,000 0.24% 481,354
2025-02-26 2025-02-24 0.076 6,123,093 -9,000 0.24% 465,355
2025-02-21 2025-02-19 0.079 6,132,093 -25 0.24% 484,435
2024-10-09 2024-10-07 0.150 6,132,118 +300,000 0.24% 919,818
2024-10-08 2024-10-04 0.150 5,832,118 -15,000 0.23% 874,818
2024-10-04 2024-10-02 0.147 5,847,118 -25 0.23% 859,526
2024-09-05 2024-09-03 0.126 5,847,143 +300 0.23% 736,740
2024-08-16 2024-08-14 0.129 5,846,843 -8,000 0.23% 754,243
2024-08-15 2024-08-13 0.131 5,854,843 -750 0.23% 766,984
2024-06-13 2024-06-11 0.134 5,855,593 -10,000 0.23% 784,649
2024-05-30 2024-05-28 0.117 5,865,593 -290,000 0.23% 686,274
2024-05-29 2024-05-27 0.124 6,155,593 -160,000 0.25% 763,294
2024-05-22 2024-05-20 0.130 6,315,593 -20,000 0.25% 821,027
2024-05-14 2024-05-10 0.130 6,335,593 -10,000 0.25% 823,627
2024-05-02 2024-04-29 0.133 6,345,593 -20 0.25% 843,964
2024-03-13 2024-03-11 0.132 6,345,613 -10,000 0.25% 837,621
2024-02-08 2024-02-06 0.140 6,355,613 -10 0.25% 889,786
2024-01-04 2024-01-02 0.138 6,355,623 -50,000 0.25% 877,076
2023-11-24 2023-11-22 0.124 6,405,623 -10,000 0.23% 794,297
2023-11-01 2023-10-30 0.135 6,415,623 -100,000 0.23% 866,109
2023-10-20 2023-10-18 0.137 6,515,623 +100,000 0.23% 892,640
2023-09-11 2023-09-06 0.139 6,415,623 -26,000 0.23% 891,772
2023-07-26 2023-07-24 0.147 6,441,623 -25 0.23% 946,919
2023-07-25 2023-07-21 0.148 6,441,648 -12,000 0.23% 953,364
2023-05-05 2023-05-03 0.177 6,453,648 -6,000 0.23% 1,142,296
2023-04-25 2023-04-21 0.153 6,459,648 -1,000 0.23% 988,326
2023-04-12 2023-04-06 0.142 6,460,648 -66,000 0.23% 917,412
2023-03-01 2023-02-27 0.182 6,526,648 -2,000 0.23% 1,187,850
2023-02-07 2023-02-03 0.170 6,528,648 -40,000 0.23% 1,109,870
2023-01-27 2023-01-20 0.169 6,568,648 -140,000 0.24% 1,110,102
2023-01-26 2023-01-19 0.172 6,708,648 -30,000 0.24% 1,153,887
2023-01-16 2023-01-12 0.169 6,738,648 -20,000 0.24% 1,138,832
2022-12-28 2022-12-22 0.180 6,758,648 +1,875 0.24% 1,216,557
2022-12-09 2022-12-07 0.177 6,756,773 -4,962 0.24% 1,195,949
2022-12-05 2022-12-01 0.173 6,761,735 -1,038 0.24% 1,169,780
2022-12-02 2022-11-30 0.173 6,762,773 -20,000 0.24% 1,169,960
2022-11-11 2022-11-09 0.162 6,782,773 -10,000 0.24% 1,098,809
2022-10-06 2022-10-03 0.160 6,792,773 -25 0.24% 1,086,844
2022-09-23 2022-09-21 0.164 6,792,798 -12,000 0.24% 1,114,019
2022-08-23 2022-08-19 0.140 6,804,798 -25 0.24% 952,672
2022-08-16 2022-08-12 0.120 6,804,823 -35 0.24% 816,579
2022-07-11 2022-07-07 0.131 6,804,858 -1,000 0.24% 891,436
2022-04-04 2022-03-31 0.144 6,805,858 -1,500 0.24% 980,044
2022-03-25 2022-03-23 0.133 6,807,358 -50,000 0.24% 905,379
2022-02-28 2022-02-24 0.130 6,857,358 -20,000 0.25% 891,457
2022-01-19 2022-01-17 0.145 6,877,358 -100,000 0.25% 997,217
2022-01-14 2022-01-12 0.149 6,977,358 +100,000 0.25% 1,039,626
2022-01-11 2022-01-07 0.113 6,877,358 -100,000 0.25% 777,141
2022-01-10 2022-01-06 0.093 6,977,358 +120,000 0.25% 648,894
2021-12-29 2021-12-24 0.171 6,857,358 -15,000 0.25% 1,172,608
2021-11-16 2021-11-12 0.184 6,872,358 -100,000 0.25% 1,264,514
2021-11-12 2021-11-10 0.182 6,972,358 +100,000 0.25% 1,268,969
2021-11-01 2021-10-28 0.160 6,872,358 -100,000 0.25% 1,099,577
2021-10-25 2021-10-21 0.167 6,972,358 -30,000 0.25% 1,164,384
2021-10-22 2021-10-20 0.169 7,002,358 -75 0.25% 1,183,399
2021-10-18 2021-10-12 0.179 7,002,433 -10 0.25% 1,253,436
2021-10-08 2021-10-06 0.192 7,002,443 -150,000 0.25% 1,344,469
2021-10-07 2021-10-05 0.197 7,152,443 -250,000 0.26% 1,409,031
2021-10-04 2021-09-29 0.200 7,402,443 -400,200 0.27% 1,480,489
2021-09-24 2021-09-21 0.150 7,802,643 +40,000 0.28% 1,170,396
2021-09-23 2021-09-20 0.150 7,762,643 -140,000 0.28% 1,164,396
2021-09-21 2021-09-17 0.137 7,902,643 +500,000 0.28% 1,082,662
2021-09-20 2021-09-16 0.124 7,402,643 +195,000 0.27% 917,928
2021-09-17 2021-09-15 0.111 7,207,643 -100,000 0.26% 800,048
2021-09-15 2021-09-13 0.100 7,307,643 -12,500 0.26% 730,764
2021-08-05 2021-08-03 0.096 7,320,143 +30,000 0.26% 702,734
2021-08-02 2021-07-29 0.101 7,290,143 -24,000 0.26% 736,304
2021-07-30 2021-07-28 0.101 7,314,143 -30,000 0.26% 738,728
2021-07-29 2021-07-27 0.099 7,344,143 +150,000 0.26% 727,070
2021-07-22 2021-07-20 0.108 7,194,143 -2,000 0.26% 776,967
2021-07-20 2021-07-16 0.107 7,196,143 -110,000 0.26% 769,987
2021-07-12 2021-07-08 0.102 7,306,143 -30,000 0.26% 745,227
2021-06-30 2021-06-28 0.098 7,336,143 -18,750 0.26% 718,942
2021-06-25 2021-06-23 0.097 7,354,893 -2,250 0.26% 713,425
2021-06-23 2021-06-21 0.095 7,357,143 -330,000 0.26% 698,929
2021-06-16 2021-06-11 0.094 7,687,143 -60,000 0.28% 722,591
2021-06-04 2021-06-02 0.097 7,747,143 -50,000 0.28% 751,473
2021-06-02 2021-05-31 0.096 7,797,143 -60,000 0.28% 748,526
2021-04-20 2021-04-16 0.096 7,857,143 -50 0.28% 754,286
2021-03-23 2021-03-19 0.085 7,857,193 -400,000 0.28% 667,861
2021-03-22 2021-03-18 0.084 8,257,193 -240,000 0.30% 693,604
2021-03-09 2021-03-05 0.086 8,497,193 -190,000 0.31% 730,759
2021-03-05 2021-03-03 0.078 8,687,193 +400,000 0.31% 677,601
2021-03-04 2021-03-02 0.079 8,287,193 -200,000 0.30% 654,688
2021-02-23 2021-02-19 0.070 8,487,193 +300,000 0.30% 594,104
2021-02-22 2021-02-18 0.070 8,187,193 +399,995 0.29% 573,104
2021-02-18 2021-02-16 0.069 7,787,198 +200,000 0.28% 537,317
2021-02-17 2021-02-11 0.068 7,587,198 +140,000 0.27% 515,929
2021-02-08 2021-02-04 0.063 7,447,198 +100,000 0.27% 469,173
2021-02-04 2021-02-02 0.069 7,347,198 +100,000 0.26% 506,957
2021-02-02 2021-01-29 0.066 7,247,198 +50,000 0.26% 478,315
2021-02-01 2021-01-28 0.068 7,197,198 +200,000 0.26% 489,409
2021-01-29 2021-01-27 0.073 6,997,198 +650,000 0.25% 510,795
2021-01-25 2021-01-21 0.067 6,347,198 -200,000 0.23% 425,262
2021-01-21 2021-01-19 0.072 6,547,198 -2,569,000 0.24% 471,398
2021-01-12 2021-01-08 0.066 9,116,198 -25 0.33% 601,669
2021-01-04 2020-12-29 0.064 9,116,223 -30,000 0.33% 583,438
2020-12-21 2020-12-17 0.065 9,146,223 -25 0.33% 594,504
2020-10-23 2020-10-21 0.083 9,146,248 +110,000 0.33% 759,139
2020-08-20 2020-08-18 0.087 9,036,248 -80,000 0.32% 786,154
2020-08-07 2020-08-05 0.086 9,116,248 -8,000 0.33% 783,997
2020-07-10 2020-07-08 0.084 9,124,248 -10 0.33% 766,437
2020-07-08 2020-07-06 0.078 9,124,258 -10,000 0.33% 711,692
2020-07-07 2020-07-03 0.082 9,134,258 -1,040,000 0.33% 749,009
2020-06-30 2020-06-26 0.077 10,174,258 -20 0.37% 783,418
2020-06-24 2020-06-22 0.075 10,174,278 -1 0.37% 763,071
2020-06-10 2020-06-08 0.078 10,174,279 -100 0.37% 793,594
2020-06-04 2020-06-02 0.079 10,174,379 -40,000 0.37% 803,776
2020-04-29 2020-04-27 0.102 10,214,379 -60,000 0.37% 1,041,867
2020-04-17 2020-04-15 0.100 10,274,379 -300,000 0.37% 1,027,438
2020-04-08 2020-04-06 0.106 10,574,379 +240,000 0.38% 1,120,884
2020-03-30 2020-03-26 0.090 10,334,379 -20,000 0.37% 930,094
2020-03-23 2020-03-19 0.088 10,354,379 -20,000 0.37% 911,185
2020-03-19 2020-03-17 0.094 10,374,379 -20,000 0.37% 975,192
2020-02-21 2020-02-19 0.105 10,394,379 -450,000 0.37% 1,091,410
2020-02-14 2020-02-12 0.113 10,844,379 +95,000 0.39% 1,225,415
2020-02-11 2020-02-07 0.108 10,749,379 +200,000 0.39% 1,160,933
2020-01-30 2020-01-24 0.105 10,549,379 -18,750 0.38% 1,107,685
2020-01-23 2020-01-21 0.109 10,568,129 -100,000 0.38% 1,151,926
2020-01-21 2020-01-17 0.113 10,668,129 -160,000 0.38% 1,205,499
2020-01-03 2019-12-31 0.087 10,828,129 -750 0.39% 942,047
2019-12-09 2019-12-05 0.087 10,828,879 -30,000 0.39% 942,112
2019-12-06 2019-12-04 0.087 10,858,879 -30,000 0.39% 944,722
2019-12-05 2019-12-03 0.087 10,888,879 -500,000 0.39% 947,332
2019-12-04 2019-12-02 0.087 11,388,879 -500,000 0.41% 990,832
2019-12-02 2019-11-28 0.081 11,888,879 -660,000 0.43% 962,999
2019-11-26 2019-11-22 0.086 12,548,879 -100,000 0.45% 1,079,204
2019-11-25 2019-11-21 0.086 12,648,879 -530,000 0.45% 1,087,804
2019-11-04 2019-10-31 0.079 13,178,879 -25 0.47% 1,041,131
2019-10-18 2019-10-16 0.081 13,178,904 +160,000 0.47% 1,067,491
2019-10-16 2019-10-14 0.086 13,018,904 +110,000 0.47% 1,119,626
2019-10-11 2019-10-09 0.087 12,908,904 +30,000 0.46% 1,123,075
2019-09-26 2019-09-24 0.080 12,878,904 -650,000 0.46% 1,030,312
2019-09-20 2019-09-18 0.080 13,528,904 -6,000 0.49% 1,082,312
2019-09-05 2019-09-03 0.082 13,534,904 -15,250 0.49% 1,109,862
2019-08-19 2019-08-15 0.090 13,550,154 +1 0.49% 1,219,514
2019-08-07 2019-08-05 0.098 13,550,153 +150,000 0.49% 1,327,915
2019-08-06 2019-08-02 0.095 13,400,153 +100,000 0.48% 1,273,015
2019-07-25 2019-07-23 0.090 13,300,153 +330,000 0.48% 1,197,014
2019-07-17 2019-07-15 0.083 12,970,153 -20,000 0.47% 1,076,523
2019-07-16 2019-07-12 0.090 12,990,153 -163,000 0.47% 1,169,114
2019-06-18 2019-06-14 0.105 13,153,153 +100,000 0.47% 1,381,081
2019-06-17 2019-06-13 0.105 13,053,153 +190,000 0.47% 1,370,581
2019-06-14 2019-06-12 0.105 12,863,153 +150,000 0.46% 1,350,631
2019-06-13 2019-06-11 0.102 12,713,153 +70,000 0.46% 1,296,742
2019-06-06 2019-06-04 0.091 12,643,153 +50,000 0.45% 1,150,527
2019-06-05 2019-06-03 0.092 12,593,153 +259,975 0.45% 1,158,570
2019-05-31 2019-05-29 0.090 12,333,178 +1,800,000 0.44% 1,109,986
2019-05-29 2019-05-27 0.086 10,533,178 -9,985 0.38% 905,853
2019-03-05 2019-03-01 0.116 10,543,163 -10,000 0.38% 1,223,007
2019-03-01 2019-02-27 0.116 10,553,163 -100,000 0.38% 1,224,167
2018-12-21 2018-12-19 0.093 10,653,163 +60,000 0.38% 990,744
2018-12-18 2018-12-14 0.097 10,593,163 +100,000 0.38% 1,027,537
2018-12-17 2018-12-13 0.098 10,493,163 +40,000 0.38% 1,028,330
2018-12-11 2018-12-07 0.123 10,453,163 +150,000 0.34% 1,285,739
2018-11-28 2018-11-26 0.150 10,303,163 -80,000 0.33% 1,545,474
2018-11-22 2018-11-20 0.153 10,383,163 +50,000 0.34% 1,588,624
2018-11-15 2018-11-13 0.149 10,333,163 -20,000 0.33% 1,539,641
2018-11-14 2018-11-12 0.138 10,353,163 -20,000 0.34% 1,428,736
2018-11-13 2018-11-09 0.154 10,373,163 +50,000 0.34% 1,597,467
2018-09-13 2018-09-11 0.100 10,323,163 +206,953 0.33% 1,032,316
2018-09-03 2018-08-30 0.118 10,116,210 -80,000 0.33% 1,193,713
2018-08-31 2018-08-29 0.124 10,196,210 -17,397 0.33% 1,264,330
2018-08-30 2018-08-28 0.130 10,213,607 -10 0.33% 1,327,769
2018-08-23 2018-08-21 0.146 10,213,617 -95,775 0.33% 1,491,188
2018-08-22 2018-08-20 0.148 10,309,392 -20,000 0.33% 1,525,790
2018-08-20 2018-08-16 0.146 10,329,392 -41,500 0.33% 1,508,091
2018-08-13 2018-08-09 0.154 10,370,892 -200,000 0.34% 1,597,117
2018-08-10 2018-08-08 0.156 10,570,892 -4,000 0.34% 1,649,059
2018-07-31 2018-07-27 0.162 10,574,892 -111,781 0.34% 1,713,133
2018-07-30 2018-07-26 0.166 10,686,673 -1,500 0.35% 1,773,988
2018-07-26 2018-07-24 0.172 10,688,173 -38,000 0.35% 1,838,366
2018-07-24 2018-07-20 0.170 10,726,173 -25 0.35% 1,823,449
2018-07-20 2018-07-18 0.170 10,726,198 -40,000 0.35% 1,823,454
2018-07-19 2018-07-17 0.170 10,766,198 -120,255 0.35% 1,830,254
2018-07-18 2018-07-16 0.170 10,886,453 -17,022 0.35% 1,850,697
2018-07-17 2018-07-13 0.170 10,903,475 -4,000 0.35% 1,853,591
2018-06-28 2018-06-26 0.180 10,907,475 -102,500 0.35% 1,963,346
2018-06-26 2018-06-22 0.180 11,009,975 -15,000 0.36% 1,981,796
2018-06-06 2018-06-04 0.200 11,024,975 +100,000 0.36% 2,204,995
2018-05-08 2018-05-04 0.196 10,924,975 +40,000 0.35% 2,141,295
2018-04-27 2018-04-25 0.200 10,884,975 +79,875 0.35% 2,176,995
2018-04-25 2018-04-23 0.206 10,805,100 -190,000 0.35% 2,225,851
2018-03-22 2018-03-20 0.220 10,995,100 -200,000 0.36% 2,418,922
2018-03-08 2018-03-06 0.220 11,195,100 -10,000 0.36% 2,462,922
2018-03-02 2018-02-28 0.223 11,205,100 -4,000 0.36% 2,498,737
2018-02-22 2018-02-20 0.232 11,209,100 -772 0.36% 2,600,511
2018-02-21 2018-02-15 0.229 11,209,872 +50,000 0.36% 2,567,061
2018-02-07 2018-02-05 0.250 11,159,872 -30,000 0.36% 2,789,968
2018-02-05 2018-02-01 0.260 11,189,872 -50,000 0.36% 2,909,367
2018-01-30 2018-01-26 0.255 11,239,872 -100,000 0.36% 2,866,167
2018-01-29 2018-01-25 0.255 11,339,872 -500,000 0.37% 2,891,667
2018-01-25 2018-01-23 0.265 11,839,872 +50,000 0.38% 3,137,566
2018-01-24 2018-01-22 0.270 11,789,872 -375 0.38% 3,183,265
2018-01-22 2018-01-18 0.265 11,790,247 +30,000 0.38% 3,124,415
2018-01-19 2018-01-17 0.280 11,760,247 -125 0.38% 3,292,869
2018-01-12 2018-01-10 0.270 11,760,372 -20,400 0.38% 3,175,300
2018-01-11 2018-01-09 0.290 11,780,772 +148,500 0.38% 3,416,424
2018-01-10 2018-01-08 0.270 11,632,272 +350,000 0.38% 3,140,713
2018-01-09 2018-01-05 0.360 11,282,272 +1,000 0.37% 4,061,618
2018-01-08 2018-01-04 0.365 11,281,272 +100,000 0.37% 4,117,664
2018-01-02 2017-12-28 0.340 11,181,272 -300,000 0.36% 3,801,632
2017-12-29 2017-12-27 0.340 11,481,272 +80,000 0.37% 3,903,632
2017-12-28 2017-12-22 0.385 11,401,272 -208,000 0.38% 4,389,490
2017-12-27 2017-12-21 0.390 11,609,272 -150,000 0.39% 4,527,616
2017-12-22 2017-12-20 0.405 11,759,272 -200,000 0.40% 4,762,505
2017-12-21 2017-12-19 0.350 11,959,272 +220,000 0.41% 4,185,745
2017-12-20 2017-12-18 0.350 11,739,272 +80,000 0.40% 4,108,745
2017-12-18 2017-12-14 0.340 11,659,272 -100,000 0.40% 3,964,152
2017-12-15 2017-12-13 0.350 11,759,272 +100,000 0.40% 4,115,745
2017-12-14 2017-12-12 0.365 11,659,272 +100,000 0.40% 4,255,634
2017-12-13 2017-12-11 0.400 11,559,272 -66,000 0.40% 4,623,709
2017-12-12 2017-12-08 0.425 11,625,272 -150,000 0.40% 4,940,741
2017-12-11 2017-12-07 0.365 11,775,272 -90,000 0.40% 4,297,974
2017-12-08 2017-12-06 0.380 11,865,272 -1,190,000 0.41% 4,508,803
2017-12-07 2017-12-05 0.375 13,055,272 -1,030,000 0.45% 4,895,727
2017-12-06 2017-12-04 0.305 14,085,272 -190,000 0.48% 4,296,008
2017-12-05 2017-12-01 0.375 14,275,272 -1,144,125 0.49% 5,353,227
2017-12-04 2017-11-30 0.395 15,419,397 -1,055,000 0.53% 6,090,662
2017-11-24 2017-11-22 0.226 16,474,397 -70 0.57% 3,723,214
2017-11-21 2017-11-17 0.226 16,474,467 -54,000 0.57% 3,723,230
2017-11-20 2017-11-16 0.175 16,528,467 +620,000 0.57% 2,892,482
2017-11-17 2017-11-15 0.162 15,908,467 +180,000 0.55% 2,577,172
2017-11-15 2017-11-13 0.152 15,728,467 -300,000 0.54% 2,390,727
2017-11-13 2017-11-09 0.151 16,028,467 -16,000 0.55% 2,420,299
2017-11-10 2017-11-08 0.147 16,044,467 +40,000 0.55% 2,358,537
2017-11-09 2017-11-07 0.150 16,004,467 -400,000 0.55% 2,400,670
2017-11-08 2017-11-06 0.160 16,404,467 -110,000 0.56% 2,624,715
2017-11-02 2017-10-31 0.128 16,514,467 -114,000 0.57% 2,113,852
2017-10-30 2017-10-26 0.134 16,628,467 -30,000 0.57% 2,228,215
2017-10-26 2017-10-24 0.130 16,658,467 -4,000 0.57% 2,165,601
2017-10-18 2017-10-16 0.139 16,662,467 -3,500 0.57% 2,316,083
2017-10-16 2017-10-12 0.134 16,665,967 -40,000 0.57% 2,233,240
2017-10-12 2017-10-10 0.132 16,705,967 +50,000 0.57% 2,205,188
2017-10-11 2017-10-09 0.124 16,655,967 -200,000 0.57% 2,065,340
2017-10-10 2017-10-06 0.126 16,855,967 -40,000 0.58% 2,123,852
2017-09-29 2017-09-27 0.123 16,895,967 -10,275 0.58% 2,078,204
2017-09-26 2017-09-22 0.125 16,906,242 -200,000 0.58% 2,113,280
2017-09-19 2017-09-15 0.125 17,106,242 -20,000 0.59% 2,138,280
2017-09-18 2017-09-14 0.125 17,126,242 -2,000 0.59% 2,140,780
2017-09-14 2017-09-12 0.132 17,128,242 -150,000 0.59% 2,260,928
2017-09-12 2017-09-08 0.129 17,278,242 +100,000 0.59% 2,228,893
2017-09-11 2017-09-07 0.145 17,178,242 -10,000 0.59% 2,490,845
2017-09-05 2017-09-01 0.123 17,188,242 -126,000 0.59% 2,114,154
2017-09-04 2017-08-31 0.127 17,314,242 -65,000 0.59% 2,198,909
2017-09-01 2017-08-30 0.121 17,379,242 -60,000 0.60% 2,102,888
2017-08-30 2017-08-28 0.120 17,439,242 -80,010 0.60% 2,092,709
2017-08-22 2017-08-18 0.125 17,519,252 -80,000 0.60% 2,189,906
2017-08-18 2017-08-16 0.122 17,599,252 -2,000 0.60% 2,147,109
2017-08-14 2017-08-10 0.118 17,601,252 -50,000 0.60% 2,076,948
2017-08-10 2017-08-08 0.117 17,651,252 +400,000 0.61% 2,065,196
2017-08-08 2017-08-04 0.115 17,251,252 -50,000 0.59% 1,983,894
2017-08-07 2017-08-03 0.118 17,301,252 -14,000 0.59% 2,041,548
2017-08-04 2017-08-02 0.115 17,315,252 +50,000 0.59% 1,991,254
2017-08-03 2017-08-01 0.116 17,265,252 -60,000 0.59% 2,002,769
2017-07-27 2017-07-25 0.119 17,325,252 -180,000 0.60% 2,061,705
2017-07-25 2017-07-21 0.122 17,505,252 -50,000 0.60% 2,135,641
2017-07-19 2017-07-17 0.102 17,555,252 -100,000 0.60% 1,790,636
2017-07-18 2017-07-14 0.102 17,655,252 +65,000 0.61% 1,800,836
2017-07-17 2017-07-13 0.105 17,590,252 -100,000 0.60% 1,846,976
2017-07-12 2017-07-10 0.103 17,690,252 -280,000 0.61% 1,822,096
2017-07-11 2017-07-07 0.104 17,970,252 +100,000 0.62% 1,868,906
2017-07-07 2017-07-05 0.080 17,870,252 -6,000 0.61% 1,429,620
2017-07-04 2017-06-30 0.098 17,876,252 +400,000 0.61% 1,751,873
2017-06-30 2017-06-28 0.090 17,476,252 +30,000 0.60% 1,572,863
2017-06-21 2017-06-19 0.119 17,446,252 -25 0.60% 2,076,104
2017-06-12 2017-06-08 0.122 17,446,277 -250 0.60% 2,128,446
2017-05-31 2017-05-26 0.120 17,446,527 +60,000 0.60% 2,093,583
2017-05-26 2017-05-24 0.119 17,386,527 -75,000 0.60% 2,068,997
2017-05-23 2017-05-19 0.129 17,461,527 -6,000 0.60% 2,252,537
2017-05-16 2017-05-12 0.135 17,467,527 -10,000 0.60% 2,358,116
2017-05-11 2017-05-09 0.124 17,477,527 -30,000 0.60% 2,167,213
2017-05-10 2017-05-08 0.125 17,507,527 -32,000 0.60% 2,188,441
2017-05-09 2017-05-05 0.129 17,539,527 +15,250 0.60% 2,262,599
2017-05-08 2017-05-04 0.127 17,524,277 +500,000 0.60% 2,225,583
2017-04-28 2017-04-26 0.126 17,024,277 -48,000 0.58% 2,145,059
2017-04-25 2017-04-21 0.129 17,072,277 -4,000 0.59% 2,202,324
2017-04-18 2017-04-12 0.139 17,076,277 -100,000 0.59% 2,373,603
2017-04-13 2017-04-11 0.132 17,176,277 -100,000 0.59% 2,267,269
2017-04-12 2017-04-10 0.142 17,276,277 +10,000 0.59% 2,453,231
2017-04-11 2017-04-07 0.153 17,266,277 -80,000 0.59% 2,641,740
2017-04-07 2017-04-05 0.126 17,346,277 -5 0.60% 2,185,631
2017-04-06 2017-04-03 0.127 17,346,282 +100,000 0.60% 2,202,978
2017-03-23 2017-03-21 0.139 17,246,282 -4,000 0.59% 2,397,233
2017-03-20 2017-03-16 0.145 17,250,282 -1,640,020 0.59% 2,501,291
2017-03-17 2017-03-15 0.147 18,890,302 +60,000 0.65% 2,776,874
2017-03-16 2017-03-14 0.149 18,830,302 -10,000 0.65% 2,805,715
2017-03-15 2017-03-13 0.147 18,840,302 +100,000 0.65% 2,769,524
2017-03-14 2017-03-10 0.151 18,740,302 +180,000 0.64% 2,829,786
2017-03-13 2017-03-09 0.148 18,560,302 -80,000 0.64% 2,746,925
2017-03-06 2017-03-02 0.154 18,640,302 -110,000 0.64% 2,870,607
2017-03-01 2017-02-27 0.159 18,750,302 -60,000 0.64% 2,981,298
2017-02-22 2017-02-20 0.161 18,810,302 +200,000 0.65% 3,028,459
2017-02-21 2017-02-17 0.161 18,610,302 -1,000,000 0.64% 2,996,259
2017-02-20 2017-02-16 0.162 19,610,302 +1,000,000 0.67% 3,176,869
2017-02-09 2017-02-07 0.166 18,610,302 -2,000 0.64% 3,089,310
2017-02-07 2017-02-03 0.165 18,612,302 -100,000 0.64% 3,071,030
2017-01-23 2017-01-19 0.170 18,712,302 -20,000 0.64% 3,181,091
2017-01-10 2017-01-06 0.184 18,732,302 -440,000 0.64% 3,446,744
2016-12-29 2016-12-23 0.184 19,172,302 -52,500 0.66% 3,527,704
2016-12-20 2016-12-16 0.189 19,224,802 +20,000 0.66% 3,633,488
2016-12-13 2016-12-09 0.194 19,204,802 +200,000 0.66% 3,725,732
2016-12-09 2016-12-07 0.198 19,004,802 -295,000 0.65% 3,762,951
2016-12-08 2016-12-06 0.196 19,299,802 +440,000 0.66% 3,782,761
2016-12-07 2016-12-05 0.203 18,859,802 -60,000 0.65% 3,828,540
2016-12-06 2016-12-02 0.203 18,919,802 +180,000 0.65% 3,840,720
2016-12-05 2016-12-01 0.206 18,739,802 +310,000 0.64% 3,860,399
2016-12-02 2016-11-30 0.205 18,429,802 +20,000 0.63% 3,778,109
2016-12-01 2016-11-29 0.210 18,409,802 +39,980 0.63% 3,866,058
2016-11-28 2016-11-24 0.220 18,369,822 -120,000 0.63% 4,041,361
2016-11-25 2016-11-23 0.227 18,489,822 -200,000 0.64% 4,197,190
2016-11-24 2016-11-22 0.228 18,689,822 +120,000 0.64% 4,261,279
2016-11-21 2016-11-17 0.213 18,569,822 -35,000 0.64% 3,955,372
2016-11-14 2016-11-10 0.212 18,604,822 -960,000 0.64% 3,944,222
2016-11-11 2016-11-09 0.208 19,564,822 -578,000 0.67% 4,069,483
2016-11-08 2016-11-04 0.220 20,142,822 +260,000 0.69% 4,431,421
2016-11-04 2016-11-02 0.222 19,882,822 +20,000 0.68% 4,413,986
2016-11-03 2016-11-01 0.225 19,862,822 +379,990 0.68% 4,469,135
2016-11-02 2016-10-31 0.227 19,482,832 +1,000,000 0.67% 4,422,603
2016-11-01 2016-10-28 0.227 18,482,832 -330,000 0.63% 4,195,603
2016-10-31 2016-10-27 0.233 18,812,832 +110,000 0.65% 4,383,390
2016-10-28 2016-10-26 0.240 18,702,832 +350,000 0.64% 4,488,680
2016-10-26 2016-10-24 0.237 18,352,832 -1,250,015 0.63% 4,349,621
2016-10-25 2016-10-20 0.231 19,602,847 -660,000 0.67% 4,528,258
2016-10-24 2016-10-19 0.247 20,262,847 +120,000 0.70% 5,004,923
2016-10-20 2016-10-18 0.214 20,142,847 +70,000 0.69% 4,310,569
2016-10-19 2016-10-17 0.210 20,072,847 -52,000 0.69% 4,215,298
2016-10-18 2016-10-14 0.208 20,124,847 -5 0.69% 4,185,968
2016-10-14 2016-10-12 0.211 20,124,852 -21,000 0.69% 4,246,344
2016-10-12 2016-10-07 0.211 20,145,852 +290,000 0.69% 4,250,775
2016-10-05 2016-10-03 0.200 19,855,852 +500,000 0.68% 3,971,170
2016-09-30 2016-09-28 0.195 19,355,852 -48,000 0.80% 3,774,391
2016-09-23 2016-09-21 0.204 19,403,852 +550,000 0.80% 3,958,386
2016-09-22 2016-09-20 0.205 18,853,852 +500,000 0.78% 3,865,040
2016-09-19 2016-09-14 0.200 18,353,852 -20,000 0.76% 3,670,770
2016-09-15 2016-09-13 0.200 18,373,852 -200,000 0.76% 3,674,770
2016-09-13 2016-09-09 0.210 18,573,852 +110,000 0.77% 3,900,509
2016-09-09 2016-09-07 0.218 18,463,852 +200,000 0.76% 4,025,120
2016-09-08 2016-09-06 0.218 18,263,852 -60,000 0.75% 3,981,520
2016-09-07 2016-09-05 0.203 18,323,852 -130,000 0.76% 3,719,742
2016-09-06 2016-09-02 0.191 18,453,852 -100,000 0.76% 3,524,686
2016-09-02 2016-08-31 0.186 18,553,852 +100,000 0.76% 3,451,016
2016-09-01 2016-08-30 0.192 18,453,852 -106,600 0.76% 3,543,140
2016-08-26 2016-08-24 0.193 18,560,452 +90,000 0.76% 3,582,167
2016-08-24 2016-08-22 0.194 18,470,452 -52,150 0.76% 3,583,268
2016-08-17 2016-08-15 0.192 18,522,602 -50,000 0.76% 3,556,340
2016-08-16 2016-08-12 0.189 18,572,602 +20,000 0.77% 3,510,222
2016-08-12 2016-08-10 0.180 18,552,602 -320,000 0.76% 3,339,468
2016-08-09 2016-08-05 0.180 18,872,602 -50,000 0.78% 3,397,068
2016-08-04 2016-08-01 0.170 18,922,602 +370,000 0.78% 3,216,842
2016-08-03 2016-07-29 0.175 18,552,602 -480,000 0.76% 3,246,705
2016-08-01 2016-07-28 0.190 19,032,602 +36,000 0.78% 3,616,194
2016-07-29 2016-07-27 0.193 18,996,602 -10 0.78% 3,666,344
2016-07-27 2016-07-25 0.197 18,996,612 -36,000 0.78% 3,742,333
2016-07-25 2016-07-21 0.200 19,032,612 +100,000 0.78% 3,806,522
2016-07-22 2016-07-20 0.202 18,932,612 -20,000 0.78% 3,824,388
2016-07-19 2016-07-15 0.202 18,952,612 +200,000 0.78% 3,828,428
2016-07-18 2016-07-14 0.203 18,752,612 -20,000 0.77% 3,806,780
2016-07-15 2016-07-13 0.205 18,772,612 +400,000 0.77% 3,848,385
2016-07-13 2016-07-11 0.202 18,372,612 +20,000 0.76% 3,711,268
2016-07-08 2016-07-06 0.210 18,352,612 +31,250 0.76% 3,854,049
2016-06-28 2016-06-24 0.215 18,321,362 +200,000 0.76% 3,939,093
2016-06-22 2016-06-20 0.222 18,121,362 -40,000 0.75% 4,022,942
2016-06-20 2016-06-16 0.220 18,161,362 -200,000 0.75% 3,995,500
2016-06-15 2016-06-13 0.224 18,361,362 -10,000 0.76% 4,112,945
2016-06-13 2016-06-08 0.232 18,371,362 +210,000 0.76% 4,262,156
2016-06-08 2016-06-06 0.235 18,161,362 -56,000 0.75% 4,267,920
2016-06-07 2016-06-03 0.234 18,217,362 +340,000 0.75% 4,262,863
2016-06-03 2016-06-01 0.255 17,877,362 -10,000 0.74% 4,558,727
2016-06-02 2016-05-31 0.265 17,887,362 -130,040 0.74% 4,740,151
2016-06-01 2016-05-30 0.237 18,017,402 -100,000 0.74% 4,270,124
2016-05-30 2016-05-26 0.230 18,117,402 -210,000 0.75% 4,167,002
2016-05-27 2016-05-25 0.229 18,327,402 -100,000 0.76% 4,196,975
2016-05-26 2016-05-24 0.224 18,427,402 -40,000 0.76% 4,127,738
2016-05-25 2016-05-23 0.221 18,467,402 -10 0.76% 4,081,296
2016-05-24 2016-05-20 0.221 18,467,412 +160,000 0.76% 4,081,298
2016-05-23 2016-05-19 0.234 18,307,412 -130,000 0.75% 4,283,934
2016-05-19 2016-05-17 0.208 18,437,412 -10,000 0.76% 3,834,982
2016-05-18 2016-05-16 0.203 18,447,412 +140,000 0.76% 3,744,825
2016-05-17 2016-05-13 0.210 18,307,412 +50,000 0.75% 3,844,557
2016-05-16 2016-05-12 0.220 18,257,412 +70,000 0.75% 4,016,631
2016-05-13 2016-05-11 0.239 18,187,412 +80,000 0.75% 4,346,791
2016-05-12 2016-05-10 0.247 18,107,412 -610,000 0.75% 4,472,531
2016-05-11 2016-05-09 0.242 18,717,412 +460,000 0.77% 4,529,614
2016-05-10 2016-05-06 0.249 18,257,412 +230,000 0.75% 4,546,096
2016-05-09 2016-05-05 0.255 18,027,412 -580,000 0.74% 4,596,990
2016-05-06 2016-05-04 0.255 18,607,412 -90,000 0.77% 4,744,890
2016-05-05 2016-05-03 0.255 18,697,412 -330,000 0.77% 4,767,840
2016-04-29 2016-04-27 0.255 19,027,412 -750 0.94% 4,851,990
2016-04-28 2016-04-26 0.260 19,028,162 -100,000 0.94% 4,947,322
2016-04-27 2016-04-25 0.260 19,128,162 -40,000 0.94% 4,973,322
2016-04-26 2016-04-22 0.265 19,168,162 -28,000 0.94% 5,079,563
2016-04-25 2016-04-21 0.260 19,196,162 -60,000 0.94% 4,991,002
2016-04-22 2016-04-20 0.260 19,256,162 -70,000 0.95% 5,006,602
2016-04-21 2016-04-19 0.260 19,326,162 +280,000 0.95% 5,024,802
2016-04-20 2016-04-18 0.255 19,046,162 +38,000 0.94% 4,856,771
2016-04-19 2016-04-15 0.255 19,008,162 +400,000 0.93% 4,847,081
2016-04-18 2016-04-14 0.275 18,608,162 -90,000 0.91% 5,117,245
2016-04-15 2016-04-13 0.285 18,698,162 -150,000 0.92% 5,328,976
2016-04-14 2016-04-12 0.280 18,848,162 -10,000 0.93% 5,277,485
2016-04-13 2016-04-11 0.275 18,858,162 -220,000 0.93% 5,185,995
2016-04-11 2016-04-07 0.265 19,078,162 -40,000 0.94% 5,055,713
2016-04-08 2016-04-06 0.275 19,118,162 -62,000 0.94% 5,257,495
2016-04-07 2016-04-05 0.270 19,180,162 +344,000 0.94% 5,178,644
2016-04-06 2016-04-01 0.290 18,836,162 +612,000 0.93% 5,462,487
2016-04-01 2016-03-30 0.320 18,224,162 -154,000 0.90% 5,831,732
2016-03-31 2016-03-29 0.320 18,378,162 -192,000 0.90% 5,881,012
2016-03-30 2016-03-24 0.320 18,570,162 -22,000 0.95% 5,942,452
2016-03-29 2016-03-23 0.340 18,592,162 -132,000 0.95% 6,321,335
2016-03-24 2016-03-22 0.330 18,724,162 -62,000 0.96% 6,178,973
2016-03-23 2016-03-21 0.310 18,786,162 +210,000 0.96% 5,823,710
2016-03-22 2016-03-18 0.310 18,576,162 +206,000 0.95% 5,758,610
2016-03-21 2016-03-17 0.300 18,370,162 +18,000 0.94% 5,511,049
2016-03-18 2016-03-16 0.300 18,352,162 +516,000 0.94% 5,505,649
2016-03-17 2016-03-15 0.320 17,836,162 +76,000 0.91% 5,707,572
2016-03-16 2016-03-14 0.350 17,760,162 +210,000 0.91% 6,216,057
2016-03-15 2016-03-11 0.360 17,550,162 +50,000 0.90% 6,318,058
2016-03-14 2016-03-10 0.350 17,500,162 -20,000 0.89% 6,125,057
2016-03-11 2016-03-09 0.370 17,520,162 +154,000 0.89% 6,482,460
2016-03-10 2016-03-08 0.370 17,366,162 -800,000 0.89% 6,425,480
2016-03-09 2016-03-07 0.370 18,166,162 -470,000 0.93% 6,721,480
2016-03-08 2016-03-04 0.360 18,636,162 -65,000 0.95% 6,709,018
2016-03-07 2016-03-03 0.360 18,701,162 -36,000 0.95% 6,732,418
2016-03-04 2016-03-02 0.360 18,737,162 -830,000 0.96% 6,745,378
2016-03-03 2016-03-01 0.350 19,567,162 +672,000 1.00% 6,848,507
2016-03-02 2016-02-29 0.350 18,895,162 +30,000 0.96% 6,613,307
2016-03-01 2016-02-26 0.370 18,865,162 -132,000 0.96% 6,980,110
2016-02-29 2016-02-25 0.370 18,997,162 +70,000 0.97% 7,028,950
2016-02-26 2016-02-24 0.370 18,927,162 +22,000 0.97% 7,003,050
2016-02-25 2016-02-23 0.380 18,905,162 +1,310,000 0.97% 7,183,962
2016-02-24 2016-02-22 0.390 17,595,162 -1,314,000 0.90% 6,862,113
2016-02-23 2016-02-19 0.320 18,909,162 +26,000 0.97% 6,050,932
2016-02-19 2016-02-17 0.310 18,883,162 +304,000 0.96% 5,853,780
2016-02-18 2016-02-16 0.320 18,579,162 -827,250 0.95% 5,945,332
2016-02-17 2016-02-15 0.360 19,406,412 -96,000 0.99% 6,986,308
2016-02-16 2016-02-12 0.350 19,502,412 +49,975 1.00% 6,825,844
2016-02-15 2016-02-11 0.330 19,452,437 +16,000 0.99% 6,419,304
2016-02-12 2016-02-05 0.350 19,436,437 +390,000 0.99% 6,802,753
2016-02-11 2016-02-04 0.380 19,046,437 +4,000 0.97% 7,237,646
2016-02-05 2016-02-03 0.370 19,042,437 +266,000 0.97% 7,045,702
2016-02-04 2016-02-02 0.390 18,776,437 +254,000 0.96% 7,322,810
2016-02-03 2016-02-01 0.420 18,522,437 +190,000 0.95% 7,779,424
2016-02-02 2016-01-29 0.450 18,332,437 -100,000 0.94% 8,249,597
2016-02-01 2016-01-28 0.470 18,432,437 -474,000 0.94% 8,663,245
2016-01-29 2016-01-27 0.480 18,906,437 +390,000 0.97% 9,075,090
2016-01-28 2016-01-26 0.420 18,516,437 +408,000 0.95% 7,776,904
2016-01-27 2016-01-25 0.470 18,108,437 +74,000 0.92% 8,510,965
2016-01-26 2016-01-22 0.350 18,034,437 +340,000 0.92% 6,312,053
2016-01-25 2016-01-21 0.320 17,694,437 -158,000 0.90% 5,662,220
2016-01-22 2016-01-20 0.340 17,852,437 +185,500 0.91% 6,069,829
2016-01-21 2016-01-19 0.350 17,666,937 -48,000 0.90% 6,183,428
2016-01-19 2016-01-15 0.390 17,714,937 +150,000 0.90% 6,908,825
2016-01-18 2016-01-14 0.430 17,564,937 +150,000 0.90% 7,552,923
2016-01-15 2016-01-13 0.450 17,414,937 +60,000 0.89% 7,836,722
2016-01-14 2016-01-12 0.440 17,354,937 +550,000 0.89% 7,636,172
2016-01-13 2016-01-11 0.480 16,804,937 -520,000 0.86% 8,066,370
2016-01-12 2016-01-08 0.560 17,324,937 +960,000 0.88% 9,701,965
2016-01-11 2016-01-07 0.570 16,364,937 -218,000 0.84% 9,328,014
2016-01-08 2016-01-06 0.590 16,582,937 -4,000 0.85% 9,783,933
2016-01-07 2016-01-05 0.580 16,586,937 +136,000 0.85% 9,620,423
2016-01-06 2016-01-04 0.610 16,450,937 +100,000 0.84% 10,035,072
2016-01-05 2015-12-31 0.610 16,350,937 -80,000 0.83% 9,974,072
2016-01-04 2015-12-29 0.670 16,430,937 -58,000 0.84% 11,008,728
2015-12-30 2015-12-28 0.690 16,488,937 +674,000 0.84% 11,377,367
2015-12-29 2015-12-24 0.750 15,814,937 -250,000 0.81% 11,861,203
2015-12-28 2015-12-22 0.630 16,064,937 -32,000 0.82% 10,120,910
2015-12-23 2015-12-21 0.640 16,096,937 +520,000 0.82% 10,302,040
2015-12-22 2015-12-18 0.670 15,576,937 +230,000 0.80% 10,436,548
2015-12-21 2015-12-17 0.730 15,346,937 +132,000 0.78% 11,203,264
2015-12-18 2015-12-16 0.720 15,214,937 -18,000 0.78% 10,954,755
2015-12-17 2015-12-15 0.680 15,232,937 +42,000 0.78% 10,358,397
2015-12-16 2015-12-14 0.720 15,190,937 +172,000 0.78% 10,937,475
2015-12-15 2015-12-11 0.790 15,018,937 +188,000 0.77% 11,864,960
2015-12-14 2015-12-10 0.850 14,830,937 +124,000 0.76% 12,606,296
2015-12-11 2015-12-09 0.850 14,706,937 +90,000 0.75% 12,500,896
2015-12-10 2015-12-08 0.920 14,616,937 +180,000 0.75% 13,447,582
2015-12-09 2015-12-07 0.970 14,436,937 -270,000 0.74% 14,003,829
2015-12-08 2015-12-04 1.020 14,706,937 +180,000 0.75% 15,001,076
2015-12-07 2015-12-03 0.960 14,526,937 +477,000 0.74% 13,945,860
2015-12-04 2015-12-02 1.030 14,049,937 +130,000 0.72% 14,471,435
2015-12-03 2015-12-01 1.100 13,919,937 -177,000 0.71% 15,311,931
2015-12-02 2015-11-30 1.100 14,096,937 +10,000 0.72% 15,506,631
2015-12-01 2015-11-27 1.100 14,086,937 -2,000 0.72% 15,495,631
2015-11-30 2015-11-26 1.140 14,088,937 +268,000 0.72% 16,061,388
2015-11-27 2015-11-25 1.160 13,820,937 +40,000 0.71% 16,032,287
2015-11-26 2015-11-24 1.170 13,780,937 +149,500 0.70% 16,123,696
2015-11-25 2015-11-23 1.200 13,631,437 -58,000 0.70% 16,357,724
2015-11-24 2015-11-20 1.220 13,689,437 +284,000 0.70% 16,701,113
2015-11-23 2015-11-19 1.250 13,405,437 +42,000 0.68% 16,756,796
2015-11-20 2015-11-18 1.290 13,363,437 -42,000 0.68% 17,238,834
2015-11-19 2015-11-17 1.280 13,405,437 -30,000 0.68% 17,158,959
2015-11-18 2015-11-16 1.240 13,435,437 -50,000 0.69% 16,659,942
2015-11-17 2015-11-13 1.240 13,485,437 -52,000 0.69% 16,721,942
2015-11-16 2015-11-12 1.290 13,537,437 +180,000 0.69% 17,463,294
2015-11-13 2015-11-11 1.330 13,357,437 +196,000 0.68% 17,765,391
2015-11-12 2015-11-10 1.390 13,161,437 +32,000 0.67% 18,294,397
2015-11-11 2015-11-09 1.400 13,129,437 -58,000 0.67% 18,381,212
2015-11-10 2015-11-06 1.260 13,187,437 +258,000 0.67% 16,616,171
2015-11-09 2015-11-05 1.340 12,929,437 +108,000 0.66% 17,325,446
2015-11-06 2015-11-04 1.380 12,821,437 -82,000 0.65% 17,693,583
2015-11-05 2015-11-03 1.390 12,903,437 +170,000 0.66% 17,935,777
2015-11-04 2015-11-02 1.420 12,733,437 +154,000 0.65% 18,081,481
2015-11-03 2015-10-30 1.380 12,579,437 +180,000 0.64% 17,359,623
2015-11-02 2015-10-29 1.450 12,399,437 +109,995 0.63% 17,979,184
2015-10-30 2015-10-28 1.510 12,289,442 +42,000 0.63% 18,557,057
2015-10-29 2015-10-27 1.520 12,247,442 +64,000 0.63% 18,616,112
2015-10-28 2015-10-26 1.550 12,183,442 +228,000 0.62% 18,884,335
2015-10-27 2015-10-23 1.620 11,955,442 +138,000 0.61% 19,367,816
2015-10-26 2015-10-22 1.690 11,817,442 +108,000 0.60% 19,971,477
2015-10-23 2015-10-20 1.760 11,709,442 -34,000 0.60% 20,608,618
2015-10-22 2015-10-19 1.760 11,743,442 +94,000 0.60% 20,668,458
2015-10-20 2015-10-16 1.900 11,649,442 +180,000 0.59% 22,133,940
2015-10-19 2015-10-15 2.010 11,469,442 +202,000 0.59% 23,053,578
2015-10-16 2015-10-14 1.950 11,267,442 -102,000 0.58% 21,971,512
2015-10-14 2015-10-12 2.030 11,369,442 -158,000 0.58% 23,079,967
2015-10-13 2015-10-09 1.900 11,527,442 -2,000 1.52% 21,902,140
2015-10-12 2015-10-08 1.900 11,529,442 -6,000 1.53% 21,905,940
2015-10-09 2015-10-07 1.860 11,535,442 +8,000 1.53% 21,455,922
2015-10-08 2015-10-06 1.800 11,527,442 +22,000 1.52% 20,749,396
2015-10-07 2015-10-05 1.870 11,505,442 -8,000 1.52% 21,515,177
2015-10-05 2015-09-30 1.760 11,513,442 +12,000 1.52% 20,263,658
2015-10-02 2015-09-29 1.580 11,501,442 -10,000 1.52% 18,172,278
2015-09-30 2015-09-25 1.590 11,511,442 -12,000 1.52% 18,303,193
2015-09-25 2015-09-23 1.620 11,523,442 -40,000 1.52% 18,667,976
2015-09-24 2015-09-22 1.650 11,563,442 -10,000 1.53% 19,079,679
2015-09-22 2015-09-18 1.640 11,573,442 -2,000 1.53% 18,980,445
2015-09-21 2015-09-17 1.610 11,575,442 +8,000 1.53% 18,636,462
2015-09-18 2015-09-16 1.640 11,567,442 -12,000 1.53% 18,970,605
2015-09-17 2015-09-15 1.580 11,579,442 -12,000 1.53% 18,295,518
2015-09-16 2015-09-14 1.610 11,591,442 -12,000 1.53% 18,662,222
2015-09-15 2015-09-11 1.730 11,603,442 -14,000 1.54% 20,073,955
2015-09-14 2015-09-10 1.750 11,617,442 -2,000 1.54% 20,330,524
2015-09-11 2015-09-09 1.800 11,619,442 +8,000 1.54% 20,914,996
2015-09-10 2015-09-08 1.770 11,611,442 -40,000 1.54% 20,552,252
2015-09-09 2015-09-07 1.750 11,651,442 +22,000 1.54% 20,390,024
2015-09-07 2015-09-02 1.800 11,629,442 -192,000 1.54% 20,932,996
2015-09-04 2015-09-01 1.780 11,821,442 -60,000 1.56% 21,042,167
2015-09-02 2015-08-31 1.720 11,881,442 -32,000 1.57% 20,436,080
2015-09-01 2015-08-28 1.600 11,913,442 -2,000 1.58% 19,061,507
2015-08-31 2015-08-27 1.410 11,915,442 -26,000 1.58% 16,800,773
2015-08-28 2015-08-26 1.330 11,941,442 +62,000 1.58% 15,882,118
2015-08-27 2015-08-25 1.320 11,879,442 +118,000 1.57% 15,680,863
2015-08-26 2015-08-24 1.380 11,761,442 +22,000 1.56% 16,230,790
2015-08-25 2015-08-21 1.700 11,739,442 +22,000 1.55% 19,957,051
2015-08-24 2015-08-20 1.780 11,717,442 -8,000 1.55% 20,857,047
2015-08-21 2015-08-19 1.810 11,725,442 -62,000 1.55% 21,223,050
2015-08-20 2015-08-18 1.860 11,787,442 +30,000 1.56% 21,924,642
2015-08-17 2015-08-13 1.900 11,757,442 -8,080 1.56% 22,339,140
2015-08-14 2015-08-12 1.870 11,765,522 -40,000 1.56% 22,001,526
2015-08-13 2015-08-11 1.980 11,805,522 +10,000 1.56% 23,374,934
2015-08-12 2015-08-10 1.970 11,795,522 -174,000 1.56% 23,237,178
2015-08-11 2015-08-07 1.800 11,969,522 -28,000 1.58% 21,545,140
2015-08-10 2015-08-06 1.810 11,997,522 +19,000 1.59% 21,715,515
2015-08-07 2015-08-05 1.810 11,978,522 +84,000 1.58% 21,681,125
2015-08-05 2015-08-03 1.770 11,894,522 +4,000 1.57% 21,053,304
2015-08-04 2015-07-31 1.810 11,890,522 -21,000 1.57% 21,521,845
2015-08-03 2015-07-30 1.820 11,911,522 +16,000 1.58% 21,678,970
2015-07-31 2015-07-29 1.840 11,895,522 -10,000 1.57% 21,887,760
2015-07-30 2015-07-28 1.810 11,905,522 +360,000 1.57% 21,548,995
2015-07-29 2015-07-27 1.850 11,545,522 -48,000 1.53% 21,359,216
2015-07-28 2015-07-24 2.050 11,593,522 -32,000 1.53% 23,766,720
2015-07-27 2015-07-23 2.110 11,625,522 +4,000 1.54% 24,529,851
2015-07-24 2015-07-22 2.100 11,621,522 +8,000 1.54% 24,405,196
2015-07-23 2015-07-21 2.180 11,613,522 -10,000 1.54% 25,317,478
2015-07-22 2015-07-20 2.160 11,623,522 -110,000 1.54% 25,106,808
2015-07-21 2015-07-17 2.110 11,733,522 +472,000 1.76% 24,757,731
2015-07-20 2015-07-16 2.070 11,261,522 +26,000 1.69% 23,311,351
2015-07-17 2015-07-15 2.080 11,235,522 +76,000 1.68% 23,369,886
2015-07-16 2015-07-14 2.240 11,159,522 -50,000 1.67% 24,997,329
2015-07-15 2015-07-13 2.270 11,209,522 -120,000 1.68% 25,445,615
2015-07-14 2015-07-10 1.930 11,329,522 +652,000 1.70% 21,865,977
2015-07-13 2015-07-09 1.870 10,677,522 +312,000 1.60% 19,966,966
2015-07-10 2015-07-08 1.270 10,365,522 +68,000 1.55% 13,164,213
2015-07-09 2015-07-07 1.670 10,297,522 +84,000 1.54% 17,196,862
2015-07-08 2015-07-06 1.900 10,213,522 +100,000 1.53% 19,405,692
2015-07-07 2015-07-03 2.220 10,113,522 +150,000 1.52% 22,452,019
2015-07-06 2015-07-02 2.650 9,963,522 -164,000 1.49% 26,403,333
2015-07-03 2015-06-30 2.550 10,127,522 +44,000 1.52% 25,825,181
2015-07-02 2015-06-29 2.550 10,083,522 +100,000 1.51% 25,712,981
2015-06-30 2015-06-26 2.750 9,983,522 +32,000 1.50% 27,454,686
2015-06-29 2015-06-25 2.850 9,951,522 -46,000 1.49% 28,361,838
2015-06-26 2015-06-24 2.850 9,997,522 +20,000 1.50% 28,492,938
2015-06-24 2015-06-22 2.900 9,977,522 +87,000 1.50% 28,934,814
2015-06-23 2015-06-19 2.950 9,890,522 +38,000 1.48% 29,177,040
2015-06-22 2015-06-18 2.950 9,852,522 +38,000 1.48% 29,064,940
2015-06-19 2015-06-17 3.050 9,814,522 -54,000 1.47% 29,934,292
2015-06-18 2015-06-16 3.000 9,868,522 +30,000 1.48% 29,605,566
2015-06-17 2015-06-15 3.050 9,838,522 +374,000 1.48% 30,007,492
2015-06-16 2015-06-12 2.950 9,464,522 +253,000 1.42% 27,920,340
2015-06-15 2015-06-11 3.100 9,211,522 +23,000 1.38% 28,555,718
2015-06-12 2015-06-10 3.150 9,188,522 +90,000 1.38% 28,943,844
2015-06-11 2015-06-09 3.350 9,098,522 -48,000 1.36% 30,480,049
2015-06-10 2015-06-08 3.200 9,146,522 +2,940,232 1.37% 29,268,870
2015-06-09 2015-06-05 3.350 6,206,290 +412,750 1.40% 20,791,072
2015-06-08 2015-06-04 3.650 5,793,540 +316,000 1.30% 21,146,421
2015-06-05 2015-06-03 4.000 5,477,540 -110,000 1.23% 21,910,160
2015-06-04 2015-06-02 4.300 5,587,540 -352,000 1.26% 24,026,422
2015-06-03 2015-06-01 3.500 5,939,540 -16,000 1.34% 20,788,390
2015-06-02 2015-05-29 3.300 5,955,540 +444,000 1.34% 19,653,282
2015-06-01 2015-05-28 3.250 5,511,540 -68,005 1.24% 17,912,505
2015-05-29 2015-05-27 3.250 5,579,545 +45,675 1.25% 18,133,521
2015-05-28 2015-05-26 3.250 5,533,870 -342,000 1.24% 17,985,078
2015-05-27 2015-05-22 3.250 5,875,870 +184,000 1.32% 19,096,578
2015-05-26 2015-05-21 3.100 5,691,870 -786,000 1.28% 17,644,797
2015-05-22 2015-05-20 3.350 6,477,870 +227,960 1.46% 21,700,864
2015-05-21 2015-05-19 3.600 6,249,910 -80,000 1.41% 22,499,676
2015-05-20 2015-05-18 3.650 6,329,910 +198,000 1.42% 23,104,172
2015-05-19 2015-05-15 3.450 6,131,910 -8,000 1.38% 21,155,090
2015-05-18 2015-05-14 3.400 6,139,910 +26,000 1.38% 20,875,694
2015-05-15 2015-05-13 3.250 6,113,910 +34,000 1.37% 19,870,208
2015-05-14 2015-05-12 3.350 6,079,910 +54,000 1.37% 20,367,698
2015-05-13 2015-05-11 3.450 6,025,910 -188,000 1.36% 20,789,390
2015-05-12 2015-05-08 3.550 6,213,910 +144,000 1.40% 22,059,380
2015-05-11 2015-05-07 3.200 6,069,910 +136,000 1.37% 19,423,712
2015-05-08 2015-05-06 3.474 5,933,910 -499,440 1.33% 20,616,099
2015-05-07 2015-05-05 3.611 6,433,350 +45,938 1.32% 23,233,584
2015-05-06 2015-05-04 3.749 6,387,412 -15,313 1.31% 23,943,670
2015-05-05 2015-04-30 3.703 6,402,725 +32,813 1.32% 23,708,376
2015-05-04 2015-04-29 3.749 6,369,912 -113,751 1.31% 23,878,070
2015-04-30 2015-04-28 3.611 6,483,663 +45,938 1.33% 23,415,286
2015-04-29 2015-04-27 3.657 6,437,725 +98,437 1.32% 23,543,680
2015-04-28 2015-04-24 3.703 6,339,288 +61,250 1.30% 23,473,478
2015-04-27 2015-04-23 3.886 6,278,038 -72,187 1.29% 24,394,662
2015-04-24 2015-04-22 3.794 6,350,225 -175,000 1.31% 24,094,568
2015-04-23 2015-04-21 3.566 6,525,225 +140,000 1.34% 23,267,088
2015-04-22 2015-04-20 3.429 6,385,225 +257,031 1.31% 21,892,200
2015-04-21 2015-04-17 3.931 6,128,194 +126,874 1.26% 24,092,557
2015-04-20 2015-04-16 4.251 6,001,320 -419,825 1.23% 25,514,183
2015-04-17 2015-04-15 3.840 6,421,145 -597,735 1.32% 24,657,197
2015-04-16 2015-04-14 2.971 7,018,880 -717,019 1.44% 20,856,101
2015-04-15 2015-04-13 3.200 7,735,899 -376,260 1.59% 24,754,877
2015-04-14 2015-04-10 2.789 8,112,159 +325,932 1.67% 22,621,335
2015-04-13 2015-04-09 2.834 7,786,227 -170,735 1.60% 22,068,392
2015-04-10 2015-04-08 2.697 7,956,962 -105,000 1.64% 21,461,063
2015-04-09 2015-04-02 2.514 8,061,962 -30,625 1.66% 20,270,076
2015-04-08 2015-04-01 2.514 8,092,587 -37,187 1.66% 20,347,076
2015-04-02 2015-03-31 2.514 8,129,774 +24,062 1.67% 20,440,575
2015-04-01 2015-03-30 2.469 8,105,712 +227,500 1.67% 20,009,529
2015-03-31 2015-03-27 2.651 7,878,212 -140,000 1.62% 20,888,516
2015-03-30 2015-03-26 2.651 8,018,212 +56,875 1.65% 21,259,716
2015-03-27 2015-03-25 2.606 7,961,337 -89,687 1.64% 20,744,970
2015-03-26 2015-03-24 2.697 8,051,024 +39,375 1.66% 21,714,762
2015-03-25 2015-03-23 2.743 8,011,649 -29,532 1.65% 21,974,809
2015-03-24 2015-03-20 2.469 8,041,181 +485,625 1.65% 19,850,230
2015-03-23 2015-03-19 2.697 7,555,556 +2,412,813 1.55% 20,378,414
2015-03-20 2015-03-18 2.834 5,142,743 +385,000 1.06% 14,576,003
2015-03-19 2015-03-17 2.743 4,757,743 +212,187 0.98% 13,049,809
2015-03-18 2015-03-16 3.017 4,545,556 -111,562 0.93% 13,714,592
2015-03-17 2015-03-13 3.017 4,657,118 +181,562 0.96% 14,051,190
2015-03-16 2015-03-12 2.880 4,475,556 -185,937 0.92% 12,889,601
2015-03-13 2015-03-11 3.291 4,661,493 +367,500 0.96% 15,342,971
2015-03-12 2015-03-10 3.337 4,293,993 -1,069,141 0.88% 14,329,668
2015-03-11 2015-03-09 2.560 5,363,134 +885,938 1.10% 13,729,623
2015-03-10 2015-03-06 2.377 4,477,196 +1,046,664 0.92% 10,642,934
2015-03-09 2015-03-05 2.834 3,430,532 -169,854 0.71% 9,723,108
2015-03-06 2015-03-04 1.664 3,600,386 -30,625 0.74% 5,991,042
2015-03-05 2015-03-03 1.335 3,631,011 +39,375 0.75% 4,846,881
2015-03-04 2015-03-02 1.317 3,591,636 +194,687 0.74% 4,728,645
2015-03-02 2015-02-26 1.289 3,396,949 +107,183 0.70% 4,379,153
2015-02-27 2015-02-25 1.289 3,289,766 +10,937 0.68% 4,240,978
2015-02-26 2015-02-24 1.335 3,278,829 +240,625 0.67% 4,376,768
2015-02-25 2015-02-23 1.381 3,038,204 +44,844 0.62% 4,194,458
2015-02-24 2015-02-18 1.408 2,993,360 +80,653 0.62% 4,214,651
2015-02-23 2015-02-16 1.417 2,912,707 +107,187 0.60% 4,127,722
2015-02-17 2015-02-13 1.463 2,805,520 +35,000 0.58% 4,104,075
2015-02-13 2015-02-11 1.518 2,770,520 +17,500 0.57% 4,204,858
2015-02-12 2015-02-10 1.518 2,753,020 +6,563 0.57% 4,178,298
2015-02-11 2015-02-09 1.481 2,746,457 +115,937 0.56% 4,067,895
2015-02-10 2015-02-06 1.600 2,630,520 +105,000 0.54% 4,208,832
2015-02-09 2015-02-05 1.664 2,525,520 +87,500 0.52% 4,202,465
2015-02-06 2015-02-04 1.673 2,438,020 -26,250 0.50% 4,079,156
2015-02-05 2015-02-03 1.664 2,464,270 -65,625 0.51% 4,100,545
2015-02-04 2015-02-02 1.673 2,529,895 -27,890 0.52% 4,232,876
2015-02-03 2015-01-30 1.646 2,557,785 +10,937 0.53% 4,209,383
2015-02-02 2015-01-29 1.664 2,546,848 +21,875 0.52% 4,237,955
2015-01-30 2015-01-28 1.710 2,524,973 +21,875 0.52% 4,316,982
2015-01-29 2015-01-27 1.701 2,503,098 +7,110 0.51% 4,256,697
2015-01-28 2015-01-26 1.710 2,495,988 +10,937 0.51% 4,267,426
2015-01-27 2015-01-23 1.691 2,485,051 -4,375 0.51% 4,203,286
2015-01-26 2015-01-22 1.682 2,489,426 -5,469 0.51% 4,187,926
2015-01-23 2015-01-21 1.682 2,494,895 -80,390 0.51% 4,197,126
2015-01-22 2015-01-20 1.673 2,575,285 -15,313 0.53% 4,308,820
2015-01-21 2015-01-19 1.655 2,590,598 +79,297 0.53% 4,287,070
2015-01-20 2015-01-16 1.563 2,511,301 -6,562 0.52% 3,926,240
2015-01-14 2015-01-12 1.600 2,517,863 -54,688 0.52% 4,028,581
2015-01-13 2015-01-09 1.655 2,572,551 -65,625 0.53% 4,257,204
2015-01-12 2015-01-08 1.609 2,638,176 -56,875 0.54% 4,245,202
2015-01-09 2015-01-07 1.646 2,695,051 -13,125 0.55% 4,435,284
2015-01-08 2015-01-06 1.682 2,708,176 +4,375 0.56% 4,555,926
2015-01-07 2015-01-05 1.682 2,703,801 +133,438 0.56% 4,548,566
2015-01-06 2015-01-02 1.664 2,570,363 +2,707 0.53% 4,277,084
2015-01-05 2014-12-31 1.646 2,567,656 +4,375 0.53% 4,225,628
2015-01-02 2014-12-29 1.682 2,563,281 +10,937 0.53% 4,312,171
2014-12-30 2014-12-24 1.728 2,552,344 +72,160 0.52% 4,410,450
2014-12-29 2014-12-22 1.719 2,480,184 -8,843 0.51% 4,263,082
2014-12-23 2014-12-19 1.664 2,489,027 +50,313 0.51% 4,141,741
2014-12-18 2014-12-16 1.618 2,438,714 -246 0.50% 3,946,536
2014-12-17 2014-12-15 1.637 2,438,960 -49,219 0.50% 3,991,532
2014-12-12 2014-12-10 1.691 2,488,179 -11,211 0.51% 4,208,577
2014-12-11 2014-12-09 1.637 2,499,390 +48,125 0.51% 4,090,430
2014-12-08 2014-12-04 1.755 2,451,265 -219 0.50% 4,303,021
2014-12-05 2014-12-03 1.737 2,451,484 -10,937 0.50% 4,258,578
2014-12-03 2014-12-01 1.774 2,462,421 -76,563 0.51% 4,367,631
2014-12-02 2014-11-28 1.819 2,538,984 +109,375 0.52% 4,619,500
2014-12-01 2014-11-27 1.810 2,429,609 +21,875 0.50% 4,398,286
2014-11-28 2014-11-26 1.829 2,407,734 +54,688 0.50% 4,402,714
2014-11-27 2014-11-25 1.819 2,353,046 -38 0.48% 4,281,199
2014-11-26 2014-11-24 1.847 2,353,084 +72,187 0.48% 4,345,810
2014-11-24 2014-11-20 2.030 2,280,897 +4,375 0.47% 4,629,569
2014-11-14 2014-11-12 2.139 2,276,522 -6,583 0.52% 4,870,456
2014-11-12 2014-11-10 2.103 2,283,105 -26,797 0.52% 4,801,044
2014-11-06 2014-11-04 1.938 2,309,902 -2,204 0.53% 4,477,250
2014-11-05 2014-11-03 1.929 2,312,106 -2,734 0.53% 4,460,383
2014-11-03 2014-10-30 1.929 2,314,840 -43,750 0.53% 4,465,657
2014-10-31 2014-10-29 1.957 2,358,590 +21,875 0.54% 4,614,750
2014-10-30 2014-10-28 1.947 2,336,715 +105,000 0.53% 4,550,586
2014-10-29 2014-10-27 1.966 2,231,715 +4,375 0.51% 4,386,914
2014-10-28 2014-10-24 2.021 2,227,340 -41,563 0.51% 4,500,500
2014-10-24 2014-10-22 1.993 2,268,903 +6,563 0.52% 4,522,248
2014-10-23 2014-10-21 1.993 2,262,340 +39,375 0.52% 4,509,167
2014-10-22 2014-10-20 2.030 2,222,965 -11,211 0.70% 4,511,984
2014-10-20 2014-10-16 2.085 2,234,176 +45,937 0.70% 4,657,299
2014-10-16 2014-10-14 2.075 2,188,239 +56,875 0.69% 4,541,534
2014-10-15 2014-10-13 2.057 2,131,364 -29,531 0.67% 4,384,520
2014-10-14 2014-10-10 2.030 2,160,895 +13,125 0.68% 4,385,999
2014-10-13 2014-10-09 2.039 2,147,770 -48,125 0.67% 4,378,996
2014-10-08 2014-10-06 2.048 2,195,895 +9,297 0.69% 4,497,193
2014-10-06 2014-09-30 1.984 2,186,598 -328 0.69% 4,338,210
2014-10-03 2014-09-29 1.984 2,186,926 -10,938 0.69% 4,338,861
2014-09-29 2014-09-25 2.085 2,197,864 -40,468 0.69% 4,581,604
2014-09-26 2014-09-24 2.094 2,238,332 -32,813 0.70% 4,686,428
2014-09-25 2014-09-23 2.158 2,271,145 +10,938 0.71% 4,900,482
2014-09-24 2014-09-22 2.158 2,260,207 -17,500 0.71% 4,876,881
2014-09-23 2014-09-19 2.194 2,277,707 +8,750 0.72% 4,997,940
2014-09-19 2014-09-17 2.057 2,268,957 -65,625 0.71% 4,667,569
2014-09-18 2014-09-16 2.085 2,334,582 -3,282 0.73% 4,866,603
2014-09-16 2014-09-12 2.121 2,337,864 +3,829 0.73% 4,958,944
2014-09-15 2014-09-11 2.130 2,334,035 -15,313 0.73% 4,972,161
2014-09-12 2014-09-10 2.121 2,349,348 +4,375 0.74% 4,983,303
2014-09-11 2014-09-08 2.130 2,344,973 +50,313 0.74% 4,995,462
2014-09-10 2014-09-05 2.057 2,294,660 +50,307 0.72% 4,720,443
2014-09-08 2014-09-04 1.829 2,244,353 +54,687 0.70% 4,103,960
2014-09-05 2014-09-03 1.838 2,189,666 -2,187 0.69% 4,023,980
2014-09-04 2014-09-02 1.838 2,191,853 -9,844 0.69% 4,028,000
2014-09-03 2014-09-01 1.819 2,201,697 +4,156 0.69% 4,005,830
2014-09-02 2014-08-29 1.856 2,197,541 +6,563 0.69% 4,078,636
2014-09-01 2014-08-28 1.838 2,190,978 -31,719 0.69% 4,026,392
2014-08-29 2014-08-27 1.929 2,222,697 +32,812 0.70% 4,287,900
2014-08-28 2014-08-26 1.984 2,189,885 +7,110 0.69% 4,344,732
2014-08-27 2014-08-25 2.021 2,182,775 -6,979,701 0.69% 4,410,453
2014-08-13 2014-08-11 2.011 9,162,476 +6,871,857 2.88% 18,429,666
2014-08-12 2014-08-08 1.975 2,290,619 -20,234 0.72% 4,523,645
2014-08-11 2014-08-07 1.938 2,310,853 -19,174 0.73% 4,479,093
2014-08-08 2014-08-06 2.011 2,330,027 -8,203 0.73% 4,686,683
2014-08-07 2014-08-05 2.048 2,338,230 -1,641 0.73% 4,788,695
2014-08-06 2014-08-04 2.048 2,339,871 +21,875 0.73% 4,792,056
2014-08-05 2014-08-01 2.085 2,317,996 +19,141 0.73% 4,832,028
2014-08-04 2014-07-31 2.085 2,298,855 +25,156 0.72% 4,792,127
2014-08-01 2014-07-30 2.085 2,273,699 +101,145 0.71% 4,739,688
2014-07-31 2014-07-29 2.085 2,172,554 -2,735 0.68% 4,528,844
2014-07-30 2014-07-28 2.085 2,175,289 +37,729 0.68% 4,534,545
2014-07-29 2014-07-25 2.085 2,137,560 -32,812 0.67% 4,455,897
2014-07-25 2014-07-23 2.121 2,170,372 -4,922 0.68% 4,603,669
2014-07-24 2014-07-22 2.121 2,175,294 +30,625 0.68% 4,614,109
2014-07-23 2014-07-21 2.048 2,144,669 +65,625 0.67% 4,392,282
2014-07-22 2014-07-18 2.011 2,079,044 -15,859 0.65% 4,181,849
2014-07-21 2014-07-17 2.158 2,094,903 +5,468 0.66% 4,520,202
2014-07-18 2014-07-16 2.231 2,089,435 +8,204 0.66% 4,661,231
2014-07-17 2014-07-15 2.304 2,081,231 +13,671 0.65% 4,795,156
2014-07-16 2014-07-14 2.267 2,067,560 -8,750 0.65% 4,688,045
2014-07-15 2014-07-11 2.158 2,076,310 -35,546 0.65% 4,480,084
2014-07-14 2014-07-10 2.121 2,111,856 +8,750 0.66% 4,479,548
2014-07-10 2014-07-08 2.231 2,103,106 -2,735 0.77% 4,691,729
2014-07-09 2014-07-07 2.231 2,105,841 +3,828 0.77% 4,697,830
2014-07-08 2014-07-04 2.267 2,102,013 +7,110 0.77% 4,766,164
2014-07-07 2014-07-03 2.085 2,094,903 -12,578 0.77% 4,366,975
2014-07-04 2014-07-02 1.975 2,107,481 +5,463 0.77% 4,161,974
2014-07-03 2014-06-30 1.938 2,102,018 +14,219 0.77% 4,074,311
2014-07-02 2014-06-27 1.975 2,087,799 +19,140 0.86% 4,123,105
2014-06-30 2014-06-26 1.975 2,068,659 -43,203 0.85% 4,085,306
2014-06-27 2014-06-25 1.938 2,111,862 +42,656 0.87% 4,093,392
2014-06-26 2014-06-24 2.341 2,069,206 -10,390 0.85% 4,843,124
2014-06-25 2014-06-23 2.341 2,079,596 +14,218 0.86% 4,867,443
2014-06-23 2014-06-19 2.414 2,065,378 +25,157 0.85% 4,985,232
2014-06-20 2014-06-18 2.377 2,040,221 +41,015 0.84% 4,849,897
2014-06-19 2014-06-17 2.377 1,999,206 -58,515 0.82% 4,752,398
2014-06-17 2014-06-13 2.633 2,057,721 +71,093 0.85% 5,418,273
2014-06-16 2014-06-12 2.706 1,986,628 +23,516 0.82% 5,376,383
2014-06-13 2014-06-11 2.743 1,963,112 +3,828 0.81% 5,384,536
2014-06-12 2014-06-10 2.743 1,959,284 +3,828 0.81% 5,374,036
2014-06-11 2014-06-09 2.633 1,955,456 +547 0.80% 5,148,995
2014-06-09 2014-06-05 2.706 1,954,909 +13,672 0.80% 5,290,542
2014-06-06 2014-06-04 2.670 1,941,237 +8,203 0.80% 5,182,548
2014-06-05 2014-06-03 2.706 1,933,034 +16,407 0.79% 5,231,342
2014-06-03 2014-05-29 2.779 1,916,627 -16,407 0.79% 5,327,128
2014-05-30 2014-05-28 2.743 1,933,034 -27,343 0.79% 5,302,036
2014-05-29 2014-05-27 2.706 1,960,377 -3,282 0.81% 5,305,340
2014-05-27 2014-05-23 2.816 1,963,659 -4,375 0.81% 5,529,664
2014-05-26 2014-05-22 2.816 1,968,034 -71,093 0.81% 5,541,984
2014-05-21 2014-05-19 2.889 2,039,127 +19,140 0.84% 5,891,329
2014-05-16 2014-05-14 2.926 2,019,987 -25,429 0.83% 5,909,905
2014-05-15 2014-05-13 2.670 2,045,416 +27,343 0.84% 5,460,676
2014-05-13 2014-05-09 2.670 2,018,073 +13,672 0.83% 5,387,678
2014-05-09 2014-05-07 2.706 2,004,401 -1,640 0.82% 5,424,482
2014-05-08 2014-05-05 2.743 2,006,041 +3,281 0.82% 5,502,284
2014-05-07 2014-05-02 2.816 2,002,760 -48,125 0.82% 5,639,772
2014-05-05 2014-04-30 2.816 2,050,885 -1,094 0.84% 5,775,292
2014-05-02 2014-04-29 2.779 2,051,979 -10,937 0.84% 5,703,329
2014-04-30 2014-04-28 2.743 2,062,916 +49,218 0.85% 5,658,284
2014-04-29 2014-04-25 3.035 2,013,698 -20,781 0.83% 6,112,436
2014-04-28 2014-04-24 3.109 2,034,479 -9,844 0.84% 6,324,323
2014-04-24 2014-04-22 3.109 2,044,323 +25,704 0.84% 6,354,924
2014-04-23 2014-04-17 3.109 2,018,619 +25,703 0.83% 6,275,021
2014-04-17 2014-04-15 3.182 1,992,916 +156,406 0.82% 6,340,889
2014-04-16 2014-04-14 3.109 1,836,510 +32,812 0.76% 5,708,923
2014-04-15 2014-04-11 3.621 1,803,698 -1,640 0.74% 6,530,417
2014-04-14 2014-04-10 3.694 1,805,338 -102,266 0.74% 6,668,403
2014-04-11 2014-04-09 3.584 1,907,604 -121,953 0.78% 6,836,853
2014-04-10 2014-04-08 3.657 2,029,557 -37,187 0.83% 7,422,380
2014-04-09 2014-04-07 3.657 2,066,744 +16,406 0.85% 7,558,378
2014-04-08 2014-04-04 3.657 2,050,338 -38,828 0.84% 7,498,379
2014-04-07 2014-04-03 3.730 2,089,166 +2,187 0.86% 7,793,186
2014-04-04 2014-04-02 3.584 2,086,979 +41,563 0.86% 7,479,733
2014-04-03 2014-04-01 3.657 2,045,416 +9,297 0.84% 7,480,379
2014-04-02 2014-03-31 3.694 2,036,119 -8,204 0.84% 7,520,842
2014-04-01 2014-03-28 3.438 2,044,323 -17,500 0.84% 7,027,798
2014-03-31 2014-03-27 3.365 2,061,823 +198,516 0.85% 6,937,151
2014-03-28 2014-03-26 3.694 1,863,307 -57,969 0.77% 6,882,524
2014-03-27 2014-03-25 3.986 1,921,276 +57,422 0.79% 7,658,755
2014-03-26 2014-03-24 3.877 1,863,854 -129,609 0.77% 7,225,363
2014-03-25 2014-03-21 3.547 1,993,463 -42,110 0.82% 7,071,668
2014-03-24 2014-03-20 3.328 2,035,573 -60,156 0.84% 6,774,387
2014-03-21 2014-03-19 3.255 2,095,729 -128,515 0.86% 6,821,299
2014-03-20 2014-03-18 3.438 2,224,244 +20,781 0.91% 7,646,315
2014-03-19 2014-03-17 3.438 2,203,463 +10,937 0.91% 7,574,876
2014-03-18 2014-03-14 3.365 2,192,526 -35,547 0.90% 7,376,910
2014-03-17 2014-03-13 3.474 2,228,073 +130,157 0.92% 7,740,962
2014-03-14 2014-03-12 3.694 2,097,916 +100,625 0.86% 7,749,102
2014-03-13 2014-03-11 3.621 1,997,291 -296,407 0.82% 7,231,335
2014-03-12 2014-03-10 3.145 2,293,698 -107,734 0.94% 7,214,008
2014-03-11 2014-03-07 3.035 2,401,432 -108,281 0.99% 7,289,375
2014-03-10 2014-03-06 3.218 2,509,713 +44,844 1.03% 8,076,973
2014-03-07 2014-03-05 3.145 2,464,869 +167,343 1.01% 7,752,365
2014-03-06 2014-03-04 3.438 2,297,526 +118,672 0.94% 7,898,238
2014-03-05 2014-03-03 3.109 2,178,854 -142,187 0.90% 6,773,123
2014-03-04 2014-02-28 2.962 2,321,041 +7,109 0.95% 6,875,587
2014-03-03 2014-02-27 2.414 2,313,932 -20,234 0.95% 5,585,171
2014-02-26 2014-02-24 2.341 2,334,166 -32,813 0.96% 5,463,282
2014-02-25 2014-02-21 2.377 2,366,979 +14,219 0.97% 5,626,647
2014-02-24 2014-02-20 2.267 2,352,760 -7,656 0.97% 5,334,715
2014-02-21 2014-02-19 2.194 2,360,416 +19,140 0.97% 5,179,427
2014-02-20 2014-02-18 2.231 2,341,276 -10,937 0.96% 5,223,052
2014-02-19 2014-02-17 2.194 2,352,213 +47,578 0.97% 5,161,427
2014-02-18 2014-02-14 2.158 2,304,635 +547 0.95% 4,972,744
2014-02-14 2014-02-12 2.231 2,304,088 +2,734 0.95% 5,140,091
2014-02-13 2014-02-11 2.267 2,301,354 +4,922 0.95% 5,218,156
2014-02-12 2014-02-10 2.267 2,296,432 +2,188 0.94% 5,206,996
2014-02-11 2014-02-07 2.304 2,294,244 -13,125 0.94% 5,285,938
2014-02-10 2014-02-06 2.121 2,307,369 -17,500 0.95% 4,894,259
2014-02-07 2014-02-05 2.085 2,324,869 -27,344 0.96% 4,846,355
2014-02-06 2014-02-04 2.121 2,352,213 +65,625 0.97% 4,989,380
2014-02-05 2014-01-30 2.158 2,286,588 -8,203 0.94% 4,933,804
2014-02-04 2014-01-28 2.194 2,294,791 +2,734 0.94% 5,035,427
2014-01-29 2014-01-27 2.121 2,292,057 +2,734 0.94% 4,861,780
2014-01-28 2014-01-24 2.194 2,289,323 +71,094 0.94% 5,023,429
2014-01-27 2014-01-23 2.304 2,218,229 +26,250 0.91% 5,110,800
2014-01-24 2014-01-22 2.231 2,191,979 +30,078 0.90% 4,889,992
2014-01-23 2014-01-21 2.231 2,161,901 +5,469 0.89% 4,822,892
2014-01-22 2014-01-20 2.267 2,156,432 -110,469 0.89% 4,889,556
2014-01-20 2014-01-16 2.341 2,266,901 +9,297 0.93% 5,305,844
2014-01-17 2014-01-15 2.304 2,257,604 +32,813 0.93% 5,201,520
2014-01-16 2014-01-14 2.450 2,224,791 +3,281 0.91% 5,451,374
2014-01-15 2014-01-13 2.267 2,221,510 -16,406 0.91% 5,037,115
2014-01-14 2014-01-10 2.304 2,237,916 +116,484 0.92% 5,156,158
2014-01-13 2014-01-09 2.341 2,121,432 -20,781 0.87% 4,965,363
2014-01-10 2014-01-08 2.158 2,142,213 -10,391 0.88% 4,622,284
2014-01-09 2014-01-07 2.304 2,152,604 +111,016 0.89% 4,959,600
2014-01-08 2014-01-06 2.341 2,041,588 +10,937 0.84% 4,778,483
2014-01-07 2014-01-03 2.414 2,030,651 -32,265 0.83% 4,901,411
2014-01-06 2014-01-02 2.487 2,062,916 +62,890 0.85% 5,130,177
2014-01-03 2013-12-31 2.523 2,000,026 +7,657 0.82% 5,046,923
2014-01-02 2013-12-27 2.267 1,992,369 -109,375 0.82% 4,517,554
2013-12-30 2013-12-24 2.048 2,101,744 -12,579 0.86% 4,304,372
2013-12-27 2013-12-20 1.938 2,114,323 -27,343 0.87% 4,098,162
2013-12-23 2013-12-19 2.011 2,141,666 +113,750 0.88% 4,307,808
2013-12-20 2013-12-18 1.902 2,027,916 +1,640 0.83% 3,856,517
2013-12-19 2013-12-17 2.121 2,026,276 -49,218 0.83% 4,298,021
2013-12-18 2013-12-16 2.231 2,075,494 +126,875 0.85% 4,630,131
2013-12-17 2013-12-13 2.304 1,948,619 +71,093 0.80% 4,489,618
2013-12-16 2013-12-12 2.414 1,877,526 -4,922 0.77% 4,531,811
2013-12-13 2013-12-11 2.414 1,882,448 +43,750 0.77% 4,543,692
2013-12-12 2013-12-10 2.523 1,838,698 +41,016 0.76% 4,639,823
2013-12-11 2013-12-09 2.597 1,797,682 +547 0.74% 4,667,810
2013-12-10 2013-12-06 2.633 1,797,135 +50,312 0.74% 4,732,113
2013-12-09 2013-12-05 2.670 1,746,823 +21,329 0.72% 4,663,518
2013-12-06 2013-12-04 2.670 1,725,494 -5,469 0.71% 4,606,576
2013-12-05 2013-12-03 2.706 1,730,963 +3,281 0.71% 4,684,480
2013-12-04 2013-12-02 2.633 1,727,682 +26,250 0.71% 4,549,234
2013-12-03 2013-11-29 2.670 1,701,432 -12,031 0.70% 4,542,337
2013-12-02 2013-11-28 2.853 1,713,463 +70,547 0.70% 4,887,776
2013-11-29 2013-11-27 2.926 1,642,916 -125,782 0.68% 4,806,703
2013-11-28 2013-11-26 2.706 1,768,698 -63,437 0.73% 4,786,602
2013-11-27 2013-11-25 2.743 1,832,135 -103,906 0.90% 5,025,285
2013-11-26 2013-11-22 2.633 1,936,041 +84,218 0.95% 5,097,873
2013-11-25 2013-11-21 2.597 1,851,823 +100,079 0.91% 4,808,391
2013-11-22 2013-11-20 2.597 1,751,744 -2,325 0.86% 4,548,528
2013-11-21 2013-11-19 2.706 1,754,069 +394,844 0.87% 4,747,012
2013-11-20 2013-11-18 2.999 1,359,225 -16,953 0.67% 4,076,122
2013-11-19 2013-11-15 3.072 1,376,178 -1,641 0.68% 4,227,619
2013-11-18 2013-11-14 2.743 1,377,819 -5,468 0.68% 3,779,161
2013-11-15 2013-11-13 2.670 1,383,287 -28,438 0.68% 3,692,981
2013-11-14 2013-11-12 2.779 1,411,725 -5,469 0.70% 3,923,789
2013-11-12 2013-11-08 2.706 1,417,194 +50,832 0.70% 3,835,332
2013-11-11 2013-11-07 2.706 1,366,362 +30,625 0.67% 3,697,766
2013-11-08 2013-11-06 2.816 1,335,737 +5,469 0.66% 3,761,435
2013-11-07 2013-11-05 2.962 1,330,268 +80,347 0.66% 3,940,634
2013-11-06 2013-11-04 3.035 1,249,921 -82,031 0.62% 3,794,046
2013-11-04 2013-10-31 3.072 1,331,952 -18,047 0.66% 4,091,757
2013-11-01 2013-10-30 3.255 1,349,999 +35,547 0.67% 4,394,054
2013-10-31 2013-10-29 3.328 1,314,452 -71,641 0.65% 4,374,496
2013-10-30 2013-10-28 3.621 1,386,093 +190,859 0.68% 5,018,449
2013-10-29 2013-10-25 3.401 1,195,234 -127,421 0.59% 4,065,162
2013-10-28 2013-10-24 2.743 1,322,655 -59,610 0.65% 3,627,854
2013-10-25 2013-10-23 2.962 1,382,265 -58,515 0.68% 4,094,664
2013-10-24 2013-10-22 3.072 1,440,780 +90,234 0.71% 4,426,076
2013-10-23 2013-10-21 3.218 1,350,546 +35,547 0.67% 4,346,443
2013-10-22 2013-10-18 3.438 1,314,999 +65,625 0.65% 4,520,591
2013-10-21 2013-10-17 3.621 1,249,374 +35,000 0.62% 4,523,448
2013-10-18 2013-10-16 3.584 1,214,374 +98,984 0.60% 4,352,316
2013-10-17 2013-10-15 3.730 1,115,390 +45,938 0.55% 4,160,723
2013-10-16 2013-10-11 3.840 1,069,452 -20,672 0.53% 4,106,696
2013-10-15 2013-10-10 3.803 1,090,124 +76,562 0.54% 4,146,209
2013-10-11 2013-10-09 3.950 1,013,562 +33,360 0.50% 4,003,280
2013-10-10 2013-10-08 3.877 980,202 +55,234 0.48% 3,799,823
2013-10-09 2013-10-07 4.279 924,968 +49,766 0.46% 3,957,806
2013-10-08 2013-10-04 3.694 875,202 -1,094 0.43% 3,232,746
2013-10-07 2013-10-03 4.462 876,296 -1 0.43% 3,909,782
2013-10-02 2013-09-27 4.754 876,297 -33,360 0.43% 4,166,166
2013-09-30 2013-09-26 5.047 909,657 -15,312 0.45% 4,590,909
2013-09-27 2013-09-25 5.486 924,969 +27,343 0.46% 5,074,116
2013-09-25 2013-09-23 5.595 897,626 +41,016 0.44% 5,022,602
2013-09-24 2013-09-19 5.595 856,610 -16,953 0.42% 4,793,100
2013-09-23 2013-09-18 5.632 873,563 -2,734 0.43% 4,919,907
2013-09-19 2013-09-17 5.778 876,297 +21,875 0.43% 5,063,494
2013-09-18 2013-09-16 5.742 854,422 +5,468 0.42% 4,905,847
2013-09-17 2013-09-13 5.705 848,954 +32,813 0.42% 4,843,404
2013-09-16 2013-09-12 5.961 816,141 +1,094 0.40% 4,865,133
2013-09-13 2013-09-11 6.071 815,047 -13,672 0.40% 4,948,034
2013-09-12 2013-09-10 6.071 828,719 +3,281 0.41% 5,031,035
2013-09-11 2013-09-09 6.144 825,438 +27,344 0.41% 5,071,491
2013-09-10 2013-09-06 6.181 798,094 +9,843 0.39% 4,932,677
2013-09-09 2013-09-05 6.254 788,251 +10,938 0.39% 4,929,497
2013-09-05 2013-09-03 6.254 777,313 -18,605 0.38% 4,861,093
2013-09-04 2013-09-02 6.363 795,918 -3,992 0.39% 5,064,767
2013-09-03 2013-08-30 6.144 799,910 +37,188 0.39% 4,914,647
2013-08-30 2013-08-28 6.217 762,722 +14,218 0.38% 4,741,952
2013-08-27 2013-08-23 6.583 748,504 +10,664 0.37% 4,927,295
2013-08-26 2013-08-22 6.583 737,840 +8,750 0.36% 4,857,095
2013-08-23 2013-08-21 6.693 729,090 +12,032 0.36% 4,879,487
2013-08-22 2013-08-20 6.583 717,058 +7,109 0.35% 4,720,290
2013-08-20 2013-08-16 6.619 709,949 +49,766 0.35% 4,699,457
2013-08-19 2013-08-15 6.802 660,183 -20,235 0.33% 4,490,753
2013-08-16 2013-08-13 6.839 680,418 +27,344 0.34% 4,653,281
2013-08-15 2013-08-12 6.729 653,074 -2,734 0.32% 4,394,628
2013-08-12 2013-08-08 6.766 655,808 +12,578 0.32% 4,437,010
2013-08-09 2013-08-07 6.949 643,230 +5,469 0.32% 4,469,530
2013-08-08 2013-08-06 6.802 637,761 +27,343 0.31% 4,338,233
2013-08-07 2013-08-05 6.766 610,418 -2,734 0.30% 4,129,914
2013-08-06 2013-08-02 6.583 613,152 +2,734 0.30% 4,036,292
2013-08-05 2013-08-01 6.437 610,418 -14,765 0.30% 3,928,999
2013-08-01 2013-07-30 6.546 625,183 +2,734 0.31% 4,092,627
2013-07-26 2013-07-24 6.363 622,449 +14,766 0.31% 3,960,910
2013-07-25 2013-07-23 6.693 607,683 +3,390 0.30% 4,066,962
2013-07-23 2013-07-19 6.766 604,293 +3,828 0.30% 4,088,474
2013-07-19 2013-07-17 7.095 600,465 +547 0.30% 4,260,213
2013-07-18 2013-07-16 7.241 599,918 -8,750 0.30% 4,344,092
2013-07-11 2013-07-09 7.022 608,668 -2,734 0.30% 4,273,893
2013-07-10 2013-07-08 7.058 611,402 -15,313 0.30% 4,315,450
2013-07-09 2013-07-05 7.205 626,715 +13,672 0.31% 4,515,213
2013-07-08 2013-07-04 7.131 613,043 +3,282 0.30% 4,371,872
2013-07-05 2013-07-03 7.058 609,761 +7,929 0.30% 4,303,867
2013-07-04 2013-07-02 7.351 601,832 +3,281 0.30% 4,423,981
2013-06-19 2013-06-17 7.168 598,551 -5,468 0.30% 4,290,414
2013-06-18 2013-06-14 6.729 604,019 -8,203 0.30% 4,064,530
2013-06-17 2013-06-13 6.510 612,222 -54,688 0.30% 3,985,390
2013-06-14 2013-06-11 6.546 666,910 +7,109 0.33% 4,365,783
2013-06-13 2013-06-10 6.583 659,801 -21,875 0.33% 4,343,376
2013-06-11 2013-06-07 6.619 681,676 +2,735 0.34% 4,512,306
2013-06-10 2013-06-06 6.875 678,941 -10,938 0.33% 4,668,010
2013-06-06 2013-06-04 6.802 689,879 +2,735 0.34% 4,692,754
2013-06-05 2013-06-03 6.766 687,144 -12,578 0.34% 4,649,020
2013-06-04 2013-05-31 6.949 699,722 -11,693 0.35% 4,862,068
2013-06-03 2013-05-30 7.058 711,415 -2,734 0.35% 5,021,370
2013-05-31 2013-05-29 7.095 714,149 +10,938 0.35% 5,066,785
2013-05-30 2013-05-28 7.351 703,211 -29,532 0.35% 5,169,204
2013-05-29 2013-05-27 7.205 732,743 +1,094 0.36% 5,279,099
2013-05-28 2013-05-24 7.131 731,649 -62,344 0.36% 5,217,703
2013-05-27 2013-05-23 7.022 793,993 +5,469 0.39% 5,575,192
2013-05-24 2013-05-22 7.461 788,524 -10,391 0.39% 5,882,840
2013-05-23 2013-05-21 7.424 798,915 +97,071 0.39% 5,931,145
2013-05-21 2013-05-16 6.327 701,844 +18,593 0.35% 4,440,467
2013-05-20 2013-05-15 6.400 683,251 -2,198 0.34% 4,372,806
2013-05-16 2013-05-14 6.254 685,449 +30,078 0.34% 4,286,602
2013-05-15 2013-05-13 6.290 655,371 +8,203 0.32% 4,122,471
2013-05-13 2013-05-09 6.583 647,168 +19,141 0.32% 4,260,214
2013-05-10 2013-05-08 6.802 628,027 +3,828 0.31% 4,272,019
2013-05-09 2013-05-07 6.766 624,199 +7,656 0.31% 4,223,152
2013-05-08 2013-05-06 6.912 616,543 +16,407 0.30% 4,261,545
2013-05-06 2013-05-02 6.949 600,136 +7,109 0.30% 4,170,088
2013-05-03 2013-04-30 7.241 593,027 +8,203 0.29% 4,294,193
2013-04-30 2013-04-26 7.314 584,824 -27,344 0.29% 4,277,570
2013-04-29 2013-04-25 6.693 612,168 +41,016 0.30% 4,096,978
2013-04-26 2013-04-24 6.729 571,152 -2,734 0.28% 3,843,363
2013-04-23 2013-04-19 6.912 573,886 -19,141 0.28% 3,966,700
2013-04-19 2013-04-17 7.131 593,027 -2,734 0.29% 4,229,130
2013-04-17 2013-04-15 7.205 595,761 -32,266 0.29% 4,292,203
2013-04-16 2013-04-12 7.278 628,027 +19,141 0.31% 4,570,601
2013-04-15 2013-04-11 7.497 608,886 -10,938 0.30% 4,564,905
2013-04-12 2013-04-10 7.607 619,824 +12,578 0.31% 4,714,913
2013-04-11 2013-04-09 6.985 607,246 +1,641 0.30% 4,241,700
2013-04-09 2013-04-05 7.022 605,605 -5,469 0.30% 4,252,385
2013-04-02 2013-03-27 7.387 611,074 +4,922 0.30% 4,514,266
2013-03-27 2013-03-25 7.936 606,152 +6,562 0.30% 4,810,422
2013-03-26 2013-03-22 8.375 599,590 +2,188 0.30% 5,021,481
2013-03-25 2013-03-21 8.411 597,402 +18,594 0.31% 5,025,004
2013-03-22 2013-03-20 8.923 578,808 +34,453 0.30% 5,164,952
2013-03-20 2013-03-18 9.033 544,355 -28,438 0.28% 4,917,236
2013-03-19 2013-03-15 8.997 572,793 -2,734 0.29% 5,153,173
2013-03-18 2013-03-14 8.997 575,527 +16,942 0.29% 5,177,770
2013-03-15 2013-03-13 8.850 558,585 -11,484 0.29% 4,943,637
2013-03-14 2013-03-12 9.143 570,069 -49,219 0.29% 5,212,059
2013-03-13 2013-03-11 9.326 619,288 -26,250 0.32% 5,775,303
2013-03-12 2013-03-08 8.667 645,538 +15,312 0.33% 5,595,155
2013-03-11 2013-03-07 8.850 630,226 -18,593 0.32% 5,577,680
2013-03-08 2013-03-06 7.936 648,819 +7,109 0.33% 5,149,028
2013-03-06 2013-03-04 7.826 641,710 +10,391 0.33% 5,022,206
2013-03-05 2013-03-01 7.826 631,319 -53,047 0.32% 4,940,883
2013-03-04 2013-02-28 7.936 684,366 +60,156 0.35% 5,431,129
2013-03-01 2013-02-27 7.863 624,210 +8,750 0.32% 4,908,074
2013-02-28 2013-02-26 7.278 615,460 -5,469 0.31% 4,479,142
2013-02-27 2013-02-25 7.534 620,929 +8,203 0.32% 4,677,902
2013-02-26 2013-02-22 7.717 612,726 +76,016 0.31% 4,728,144
2013-02-25 2013-02-21 7.826 536,710 +9,844 0.27% 4,200,446
2013-02-22 2013-02-20 8.558 526,866 -32,266 0.27% 4,508,769
2013-02-21 2013-02-19 8.850 559,132 -3,281 0.29% 4,948,478
2013-02-20 2013-02-18 8.631 562,413 +28,437 0.33% 4,854,106
2013-02-19 2013-02-15 8.411 533,976 +8,750 0.31% 4,491,501
2013-02-18 2013-02-14 8.777 525,226 -1,689 0.30% 4,609,984
2013-02-15 2013-02-08 8.375 526,915 +3,281 0.31% 4,412,838
2013-02-14 2013-02-07 8.265 523,634 +20,234 0.30% 4,327,910
2013-02-08 2013-02-06 9.070 503,400 -8,203 0.29% 4,565,694
2013-02-07 2013-02-05 9.033 511,603 -38,828 0.30% 4,621,383
2013-02-06 2013-02-04 9.106 550,431 +53,041 0.32% 5,012,382
2013-02-05 2013-02-01 8.997 497,390 +81,485 0.29% 4,474,805
2013-02-04 2013-01-31 8.265 415,905 -61,250 0.24% 3,437,514
2013-02-01 2013-01-30 7.424 477,155 -17,500 0.28% 3,542,399
2013-01-31 2013-01-29 7.131 494,655 +39,375 0.29% 3,527,597
2013-01-30 2013-01-28 7.461 455,280 +45,390 0.26% 3,396,649
2013-01-29 2013-01-25 6.583 409,890 +4,922 0.24% 2,698,247
2013-01-28 2013-01-24 6.437 404,968 -144,375 0.23% 2,606,605
2013-01-25 2013-01-23 5.742 549,343 -4,922 0.32% 3,154,171
2013-01-24 2013-01-22 5.486 554,265 +26,250 0.32% 3,040,539
2013-01-23 2013-01-21 5.742 528,015 +5,469 0.31% 3,031,711
2013-01-22 2013-01-18 6.071 522,546 -2,838 0.30% 3,172,302
2013-01-21 2013-01-17 6.034 525,384 -20,809 0.30% 3,170,317
2013-01-18 2013-01-16 5.888 546,193 +41,180 0.32% 3,215,984
2013-01-17 2013-01-15 5.742 505,013 +23,516 0.29% 2,899,640
2013-01-16 2013-01-14 5.449 481,497 -65,079 0.28% 2,623,746
2013-01-15 2013-01-11 4.937 546,576 -24,609 0.32% 2,698,524
2013-01-14 2013-01-10 4.791 571,185 +78,723 0.33% 2,736,466
2013-01-11 2013-01-09 3.840 492,462 -4,157 0.29% 1,891,054
2013-01-10 2013-01-08 3.218 496,619 +24,610 0.29% 1,598,262
2013-01-09 2013-01-07 3.109 472,009 -145,469 0.27% 1,467,274
2013-01-08 2013-01-04 2.743 617,478 -43,203 0.36% 1,693,654
2013-01-07 2013-01-03 2.450 660,681 +27,344 0.38% 1,618,857
2013-01-04 2013-01-02 2.377 633,337 -11,009 0.37% 1,505,533
2013-01-03 2012-12-31 2.341 644,346 +57,422 0.37% 1,508,138
2013-01-02 2012-12-27 2.048 586,924 -21,875 0.34% 1,202,020
2012-12-28 2012-12-24 1.975 608,799 +92,422 0.35% 1,202,291
2012-12-19 2012-12-17 1.719 516,377 -27 0.30% 887,578
2012-12-18 2012-12-14 1.682 516,404 -8,204 0.30% 868,739
2012-12-17 2012-12-13 1.682 524,608 -71 0.30% 882,541
2012-12-14 2012-12-12 1.682 524,679 +547 0.30% 882,660
2012-12-11 2012-12-07 1.609 524,132 +30,078 0.30% 843,403
2012-12-07 2012-12-05 1.646 494,054 -2,734 0.29% 813,072
2012-12-06 2012-12-04 1.719 496,788 +2,734 0.29% 853,908
2012-12-03 2012-11-29 1.865 494,054 +7,110 0.29% 921,481
2012-11-30 2012-11-28 1.865 486,944 +13,125 0.28% 908,220
2012-11-28 2012-11-26 2.450 473,819 -164 0.27% 1,160,992
2012-11-26 2012-11-22 2.706 473,983 +27,890 0.27% 1,282,733
2012-11-20 2012-11-16 2.560 446,093 -547 0.26% 1,141,998
2012-11-09 2012-11-07 2.487 446,640 +8,204 0.26% 1,110,730
2012-10-15 2012-10-11 2.414 438,436 -11 0.25% 1,058,259
2012-10-05 2012-10-03 2.341 438,447 -6 0.25% 1,026,217
2012-09-12 2012-09-10 2.523 438,453 -16 0.25% 1,106,405
2012-08-28 2012-08-24 2.889 438,469 -2,188 0.25% 1,266,800
2012-08-09 2012-08-07 2.926 440,657 -4,922 0.26% 1,289,236
2012-08-06 2012-08-02 2.926 445,579 -27 0.26% 1,303,637
2012-07-23 2012-07-19 2.999 445,606 +656 0.26% 1,336,309
2012-07-20 2012-07-18 2.999 444,950 -328 0.26% 1,334,341
2012-07-09 2012-07-05 2.999 445,278 +1,094 0.26% 1,335,325
2012-06-22 2012-06-20 2.999 444,184 -2,735 0.26% 1,332,044
2012-06-13 2012-06-11 2.633 446,919 +2,735 0.26% 1,176,802
2012-06-01 2012-05-30 2.560 444,184 +2,734 0.26% 1,137,111
2012-05-28 2012-05-24 2.633 441,450 +2,735 0.26% 1,162,401
2012-05-24 2012-05-22 2.633 438,715 -2,735 0.25% 1,155,199
2012-05-23 2012-05-21 2.560 441,450 +2,024 0.26% 1,130,112
2012-05-17 2012-05-15 2.048 439,426 -3,008 0.25% 899,944
2012-05-16 2012-05-14 2.085 442,434 -13,672 0.26% 922,285
2012-05-15 2012-05-11 2.048 456,106 +13,672 0.26% 934,105
2012-05-04 2012-05-02 2.121 442,434 -8,203 0.26% 938,466
2012-05-03 2012-04-30 1.975 450,637 +547 0.26% 889,944
2012-05-02 2012-04-27 2.085 450,090 +8,203 0.26% 938,245
2012-04-25 2012-04-23 1.975 441,887 -821 0.26% 872,664
2012-04-23 2012-04-19 2.085 442,708 -45,664 0.26% 922,856
2012-04-20 2012-04-18 2.085 488,372 +41,016 0.28% 1,018,046
2012-04-18 2012-04-16 2.085 447,356 -547 0.26% 932,546
2012-04-17 2012-04-13 2.011 447,903 -4,140 0.26% 900,925
2012-03-16 2012-03-14 2.926 452,043 -18,593 0.26% 1,322,549
2012-03-12 2012-03-08 3.255 470,636 +54,687 0.27% 1,531,853
2012-03-09 2012-03-07 3.218 415,949 -3,281 0.24% 1,338,643
2012-03-08 2012-03-06 3.328 419,230 +10,390 0.24% 1,395,197
2012-03-07 2012-03-05 3.547 408,840 -16 0.24% 1,450,331
2012-03-06 2012-03-02 3.474 408,856 -2,188 0.24% 1,420,483
2012-03-05 2012-03-01 3.145 411,044 +19,141 0.24% 1,292,792
2012-02-29 2012-02-27 3.328 391,903 -1,039 0.23% 1,304,253
2012-02-15 2012-02-13 3.547 392,942 -11 0.23% 1,393,934
2012-02-06 2012-02-02 3.145 392,953 -820 0.23% 1,235,893
2012-01-20 2012-01-18 2.816 393,773 -1,367 0.23% 1,108,865
2012-01-04 2011-12-30 2.779 395,140 -2,735 0.23% 1,098,263
2011-12-14 2011-12-12 3.109 397,875 -2,734 0.23% 1,236,823
2011-12-09 2011-12-07 3.218 400,609 -55 0.23% 1,289,274
2011-12-02 2011-11-30 3.291 400,664 +2,735 0.22% 1,318,757
2011-11-24 2011-11-22 3.474 397,929 -4,375 0.22% 1,382,519
2011-11-22 2011-11-18 3.438 402,304 -8,203 0.22% 1,383,006
2011-11-18 2011-11-16 3.621 410,507 -8,204 0.21% 1,486,270
2011-11-16 2011-11-14 3.730 418,711 -131,250 0.22% 1,561,912
2011-11-11 2011-11-09 3.694 549,961 -70,000 0.29% 2,031,399
2011-11-08 2011-11-04 3.584 619,961 +4,375 0.32% 2,221,940
2011-11-07 2011-11-03 3.730 615,586 +4,375 0.32% 2,296,312
2011-11-03 2011-11-01 3.218 611,211 -1,641 0.32% 1,967,052
2011-11-02 2011-10-31 3.255 612,852 -4,336 0.32% 1,994,746
2011-11-01 2011-10-28 3.218 617,188 -3,336 0.32% 1,986,287
2011-10-31 2011-10-27 3.328 620,524 -2,188 0.32% 2,065,104
2011-10-28 2011-10-26 3.145 622,712 +1,094 0.32% 1,958,518
2011-10-27 2011-10-25 3.109 621,618 -8,203 0.32% 1,932,344
2011-10-26 2011-10-24 3.182 629,821 +9,843 0.33% 2,003,910
2011-10-18 2011-10-14 2.523 619,978 -43 0.32% 1,564,470
2011-10-17 2011-10-13 2.560 620,021 +4,375 0.32% 1,587,254
2011-09-26 2011-09-22 2.487 615,646 -27,617 0.32% 1,531,024
2011-09-23 2011-09-21 2.779 643,263 +38,281 0.34% 1,787,904
2011-09-19 2011-09-15 2.231 604,982 -3,008 0.32% 1,349,628
2011-09-15 2011-09-12 2.450 607,990 +2,734 0.32% 1,489,749
2011-09-14 2011-09-09 2.560 605,256 -5,468 0.32% 1,549,455
2011-09-09 2011-09-07 2.853 610,724 -1,641 0.32% 1,742,134
2011-08-24 2011-08-22 2.853 612,365 -2,188 0.32% 1,746,815
2011-08-09 2011-08-05 3.511 614,553 -273 0.32% 2,157,608
2011-08-04 2011-08-02 3.840 614,826 -1,641 0.32% 2,360,932
2011-07-28 2011-07-26 4.425 616,467 -2,734 0.32% 2,727,955
2011-07-25 2011-07-21 3.694 619,201 -2,187 0.32% 2,287,152
2011-07-15 2011-07-13 4.279 621,388 +4,921 0.32% 2,658,830
2011-07-13 2011-07-11 4.535 616,467 -1,640 0.32% 2,795,590
2011-07-12 2011-07-08 5.047 618,107 +3,828 0.32% 3,119,498
2011-07-08 2011-07-06 5.157 614,279 -4,922 0.32% 3,167,574
2011-07-07 2011-07-05 5.449 619,201 +7,656 0.32% 3,374,115
2011-06-29 2011-06-27 5.522 611,545 -1,640 0.32% 3,377,126
2011-06-24 2011-06-22 5.925 613,185 +1,640 0.32% 3,632,858
2011-06-17 2011-06-15 6.144 611,545 -2,734 0.32% 3,757,332
2011-06-14 2011-06-10 6.144 614,279 -4,922 0.32% 3,774,130
2011-06-07 2011-06-02 6.217 619,201 +2,188 0.32% 3,849,661
2011-06-02 2011-05-31 6.363 617,013 -2,188 0.32% 3,926,318
2011-06-01 2011-05-30 6.254 619,201 -54,687 0.32% 3,872,306
2011-05-31 2011-05-27 6.217 673,888 -2,735 0.35% 4,189,658
2011-05-27 2011-05-25 5.961 676,623 +3,281 0.35% 4,033,446
2011-05-24 2011-05-20 6.144 673,342 -6,015 0.35% 4,137,013
2011-05-23 2011-05-19 6.144 679,357 -2,735 0.35% 4,173,969
2011-05-20 2011-05-18 6.144 682,092 +4,375 0.36% 4,190,773
2011-05-19 2011-05-17 6.107 677,717 +1,641 0.35% 4,139,108
2011-05-16 2011-05-12 6.071 676,076 +6,016 0.35% 4,104,361
2011-05-13 2011-05-11 6.437 670,060 -13,672 0.35% 4,312,889
2011-05-12 2011-05-09 6.400 683,732 -13,672 0.36% 4,375,885
2011-05-09 2011-05-05 6.510 697,404 -15,859 0.36% 4,539,901
2011-05-06 2011-05-04 6.473 713,263 -19,688 0.37% 4,617,053
2011-05-05 2011-05-03 6.693 732,951 +21,328 0.38% 4,905,327
2011-05-04 2011-04-29 6.546 711,623 -820 0.37% 4,658,487
2011-04-29 2011-04-27 6.437 712,443 +30,078 0.37% 4,585,690
2011-04-28 2011-04-26 6.693 682,365 -25,156 0.36% 4,566,777
2011-04-27 2011-04-21 6.875 707,521 +20,781 0.37% 4,864,510
2011-04-21 2011-04-19 6.949 686,740 +25,627 0.36% 4,771,862
2011-04-20 2011-04-18 6.729 661,113 -14,219 0.35% 4,448,724
2011-04-19 2011-04-15 6.949 675,332 -15,860 0.35% 4,692,593
2011-04-18 2011-04-14 7.058 691,192 +142,188 0.36% 4,878,631
2011-04-15 2011-04-13 7.168 549,004 -17,500 0.29% 3,935,261
2011-04-14 2011-04-12 7.205 566,504 -11,484 0.30% 4,081,419
2011-04-13 2011-04-11 7.241 577,988 +26,250 0.30% 4,185,294
2011-04-12 2011-04-08 7.131 551,738 -6,623 0.29% 3,934,680
2011-04-11 2011-04-07 7.022 558,361 +13,672 0.29% 3,920,651
2011-04-08 2011-04-06 6.766 544,689 +61,797 0.28% 3,685,210
2011-04-07 2011-04-04 6.949 482,892 +16,931 0.25% 3,355,410
2011-04-06 2011-04-01 6.363 465,961 -9,297 0.24% 2,965,110
2011-04-04 2011-03-31 6.254 475,258 -71,121 0.25% 2,972,128
2011-04-01 2011-03-30 5.961 546,379 +35,000 0.29% 3,257,043
2011-03-31 2011-03-29 5.925 511,379 +8,203 0.27% 3,029,701
2011-03-30 2011-03-28 6.034 503,176 -12,031 0.26% 3,036,308
2011-03-28 2011-03-24 6.217 515,207 -15,860 0.27% 3,203,116
2011-03-25 2011-03-23 6.107 531,067 +13,125 0.28% 3,243,454
2011-03-24 2011-03-22 5.961 517,942 +15,860 0.27% 3,087,526
2011-03-22 2011-03-18 5.632 502,082 +46,484 0.26% 2,827,726
2011-03-17 2011-03-15 5.303 455,598 -8,203 0.24% 2,415,971
2011-03-14 2011-03-10 5.522 463,801 +1,641 0.24% 2,561,242
2011-03-10 2011-03-08 5.559 462,160 -2,735 0.24% 2,569,081
2011-03-08 2011-03-04 5.595 464,895 +1,641 0.24% 2,601,287
2011-03-07 2011-03-03 5.522 463,254 +10,937 0.24% 2,558,221
2011-03-03 2011-03-01 5.522 452,317 -25,156 0.24% 2,497,824
2011-03-02 2011-02-28 5.486 477,473 -27 0.25% 2,619,280
2011-02-25 2011-02-23 5.632 477,500 -37,188 0.25% 2,689,280
2011-02-22 2011-02-18 5.778 514,688 +2,735 0.27% 2,974,014
2011-02-18 2011-02-16 5.742 511,953 -8,761 0.27% 2,939,488
2011-02-17 2011-02-15 5.815 520,714 -4,375 0.27% 3,027,878
2011-02-16 2011-02-14 5.888 525,089 +5,469 0.27% 3,091,724
2011-02-11 2011-02-09 5.851 519,620 +1,093 0.27% 3,040,519
2011-02-07 2011-01-31 5.925 518,527 -1,093 0.27% 3,072,050
2011-01-31 2011-01-27 6.181 519,620 +3,828 0.27% 3,211,549
2011-01-27 2011-01-25 6.254 515,792 +2,734 0.27% 3,225,616
2011-01-25 2011-01-21 6.217 513,058 -6,016 0.27% 3,189,755
2011-01-24 2011-01-20 6.363 519,074 +9,297 0.27% 3,303,090
2011-01-20 2011-01-18 6.217 509,777 -2,187 0.27% 3,169,356
2011-01-19 2011-01-17 6.217 511,964 -10,391 0.28% 3,182,953
2011-01-18 2011-01-14 6.217 522,355 -4,375 0.28% 3,247,556
2011-01-17 2011-01-13 6.071 526,730 +8,203 0.28% 3,197,703
2011-01-13 2011-01-11 6.254 518,527 +5,989 0.28% 3,242,720
2011-01-12 2011-01-10 6.254 512,538 -24,610 0.28% 3,205,266
2011-01-11 2011-01-07 6.327 537,148 -20,781 0.29% 3,398,459
2011-01-10 2011-01-06 6.437 557,929 +57,969 0.30% 3,591,150
2011-01-07 2011-01-05 6.473 499,960 +3,254 0.27% 3,236,313
2011-01-06 2011-01-04 6.071 496,706 +8,695 0.27% 3,015,431
2011-01-05 2011-01-03 5.705 488,011 -27 0.26% 2,784,172
2011-01-04 2010-12-31 5.778 488,038 -28 0.26% 2,820,023
2011-01-03 2010-12-29 5.595 488,066 +2,735 0.26% 2,730,938
2010-12-30 2010-12-28 5.376 485,331 -13,672 0.26% 2,609,139
2010-12-29 2010-12-24 5.595 499,003 +9,297 0.27% 2,792,136
2010-12-28 2010-12-22 5.998 489,706 +273,226 0.26% 2,937,117
2010-12-22 2010-12-20 6.254 216,480 +13,672 1.16% 1,353,804
2010-12-21 2010-12-17 6.254 202,808 +2,734 1.09% 1,268,303
2010-12-20 2010-12-16 6.181 200,074 -40,469 1.07% 1,236,572
2010-12-17 2010-12-15 6.400 240,543 -57,422 1.29% 1,539,475
2010-12-16 2010-12-14 6.619 297,965 +93,789 1.60% 1,972,358
2010-12-15 2010-12-13 6.583 204,176 -2,800 1.10% 1,344,061
2010-12-14 2010-12-10 6.729 206,976 -11,167 1.11% 1,392,771
2010-12-13 2010-12-09 6.729 218,143 +7,170 1.17% 1,467,915
2010-12-10 2010-12-08 6.583 210,973 +7,054 1.13% 1,388,805
2010-12-09 2010-12-07 6.619 203,919 -3,948 1.10% 1,349,827
2010-12-08 2010-12-06 6.912 207,867 -27 1.12% 1,436,777
2010-12-07 2010-12-03 6.949 207,894 +24,390 1.12% 1,444,566
2010-12-06 2010-12-02 6.949 183,504 -152,758 0.99% 1,275,091
2010-11-22 2010-11-18 7.024 336,262 -97,923 1.81% 2,361,973
2010-11-19 2010-11-17 6.571 434,185 -2,118 0.90% 2,853,043
2010-11-18 2010-11-16 6.401 436,303 +27,539 0.91% 2,792,814
2010-11-17 2010-11-15 6.996 408,764 +16,241 0.85% 2,859,664
2010-11-16 2010-11-12 7.081 392,523 +4,237 0.82% 2,779,397
2010-11-15 2010-11-11 7.647 388,286 +7,132 0.81% 2,969,347
2010-11-12 2010-11-10 7.364 381,154 -18,826 0.79% 2,806,850
2010-11-11 2010-11-09 7.024 399,980 -11,919 0.83% 2,809,541
2010-11-10 2010-11-08 6.684 411,899 -63,552 0.86% 2,753,266
2010-11-09 2010-11-05 6.713 475,451 -97,728 0.99% 3,191,535
2010-11-08 2010-11-04 6.769 573,179 -58,595 1.19% 3,880,017
2010-11-05 2010-11-03 6.571 631,774 +83,027 1.31% 4,151,406
2010-11-03 2010-11-01 5.948 548,747 +1,271 1.14% 3,263,900
2010-11-02 2010-10-29 5.948 547,476 +2,189 1.14% 3,256,341
2010-10-29 2010-10-27 6.316 545,287 +6,355 1.13% 3,444,098
2010-10-28 2010-10-26 6.288 538,932 +8,897 1.12% 3,388,694
2010-10-27 2010-10-25 6.175 530,035 -63,693 1.10% 3,272,702
2010-10-26 2010-10-22 6.514 593,728 -3,530 1.24% 3,867,772
2010-10-25 2010-10-21 6.713 597,258 +57,479 1.24% 4,009,182
2010-10-22 2010-10-20 7.222 539,779 -34,601 1.12% 3,898,537
2010-10-21 2010-10-19 6.458 574,380 -28,203 1.19% 3,709,195
2010-10-20 2010-10-18 5.551 602,583 +47,099 1.25% 3,345,172
2010-10-19 2010-10-15 4.900 555,484 +1,130 1.16% 2,721,843
2010-10-18 2010-10-14 4.588 554,354 +8,431 1.15% 2,543,593
2010-10-15 2010-10-13 4.418 545,923 -62,987 1.14% 2,412,134
2010-10-13 2010-10-11 6.571 608,910 -14,122 1.27% 4,001,166
2010-10-12 2010-10-08 6.458 623,032 -424 1.30% 4,023,376
2010-10-07 2010-10-05 6.968 623,456 -988 1.30% 4,343,965
2010-10-06 2010-10-04 7.081 624,444 -7,062 1.30% 4,421,595
2010-10-05 2010-09-30 6.911 631,506 -9,885 1.31% 4,364,282
2010-10-04 2010-09-29 6.911 641,391 -707 1.33% 4,432,596
2010-09-30 2010-09-28 6.514 642,098 -5,140 1.34% 4,182,872
2010-09-29 2010-09-27 6.259 647,238 -7,062 1.35% 4,051,368
2010-09-28 2010-09-24 6.175 654,300 -14 1.36% 4,039,977
2010-09-22 2010-09-20 6.231 654,314 +1,413 1.36% 4,077,128
2010-09-21 2010-09-17 6.288 652,901 +3,530 1.36% 4,105,308
2010-09-20 2010-09-16 6.288 649,371 -2,118 1.35% 4,083,112
2010-09-17 2010-09-15 6.231 651,489 -17,371 1.36% 4,059,525
2010-09-16 2010-09-14 6.090 668,860 +4,237 1.39% 4,073,044
2010-09-14 2010-09-10 5.891 664,623 -1,412 1.38% 3,915,472
2010-09-13 2010-09-09 5.806 666,035 +3,389 1.39% 3,867,198
2010-09-10 2010-09-08 5.806 662,646 -3,954 1.38% 3,847,520
2010-09-09 2010-09-07 5.835 666,600 +1,412 1.39% 3,889,359
2010-09-08 2010-09-06 5.891 665,188 +3,531 1.38% 3,918,801
2010-09-06 2010-09-02 6.005 661,657 +5,366 1.38% 3,972,960
2010-09-03 2010-09-01 5.750 656,291 -4,237 1.37% 3,773,444
2010-09-02 2010-08-31 5.551 660,528 -7,061 1.37% 3,666,847
2010-09-01 2010-08-30 5.410 667,589 -58,750 1.39% 3,611,503
2010-08-31 2010-08-27 5.806 726,339 +3,531 1.51% 4,217,341
2010-08-30 2010-08-26 5.891 722,808 -2,825 1.50% 4,258,256
2010-08-27 2010-08-25 6.203 725,633 +4,096 1.51% 4,500,975
2010-08-26 2010-08-24 6.175 721,537 +7,767 1.50% 4,455,132
2010-08-24 2010-08-20 6.713 713,770 +7,062 1.48% 4,791,286
2010-08-23 2010-08-19 6.798 706,708 +10,591 1.47% 4,803,930
2010-08-20 2010-08-18 6.798 696,117 -10,591 1.45% 4,731,937
2010-08-19 2010-08-17 7.024 706,708 +141 1.47% 4,964,061
2010-08-18 2010-08-16 6.514 706,567 +1,977 1.47% 4,602,848
2010-08-17 2010-08-13 6.656 704,590 +3,531 1.47% 4,689,751
2010-08-16 2010-08-12 6.798 701,059 +8,473 1.46% 4,765,531
2010-08-13 2010-08-11 6.996 692,586 +63,552 1.44% 4,845,249
2010-08-11 2010-08-09 6.883 629,034 -25,421 1.31% 4,329,381
2010-08-10 2010-08-06 7.222 654,455 +16,947 1.36% 4,726,780
2010-08-09 2010-08-05 7.222 637,508 +8,474 1.33% 4,604,381
2010-08-06 2010-08-04 7.647 629,034 +6,496 1.31% 4,810,424
2010-08-05 2010-08-03 8.214 622,538 -7,626 1.30% 5,113,395
2010-08-04 2010-08-02 7.789 630,164 -53,101 1.31% 4,908,307
2010-08-03 2010-07-30 6.656 683,265 +8,474 1.42% 4,547,812
2010-08-02 2010-07-29 6.826 674,791 +14,546 1.40% 4,606,083
2010-07-30 2010-07-28 6.486 660,245 -3,813 1.37% 4,282,388
2010-07-29 2010-07-27 6.344 664,058 -10,592 1.38% 4,213,078
2010-07-28 2010-07-26 6.288 674,650 -7,061 1.40% 4,242,061
2010-07-26 2010-07-22 6.514 681,711 +10,591 1.42% 4,440,927
2010-07-21 2010-07-19 6.118 671,120 -282 1.40% 4,105,815
2010-07-16 2010-07-14 6.373 671,402 +847 1.40% 4,278,688
2010-07-15 2010-07-13 6.429 670,555 -28 1.39% 4,311,275
2010-07-14 2010-07-12 6.543 670,583 -3,954 1.39% 4,387,428
2010-07-13 2010-07-09 6.118 674,537 +1,087 1.40% 4,126,720
2010-07-08 2010-07-06 6.061 673,450 -35,306 1.40% 4,081,921
2010-07-05 2010-06-30 6.259 708,756 -9,886 1.47% 4,436,439
2010-07-02 2010-06-29 6.146 718,642 +9,886 1.49% 4,416,902
2010-06-30 2010-06-28 6.599 708,756 +7,061 1.47% 4,677,331
2010-06-29 2010-06-25 6.911 701,695 -12,428 1.46% 4,849,351
2010-06-28 2010-06-24 7.222 714,123 +989 1.49% 5,157,731
2010-06-23 2010-06-21 7.364 713,134 +11,298 1.48% 5,251,579
2010-06-21 2010-06-17 7.506 701,836 +3,530 1.46% 5,267,772
2010-06-18 2010-06-15 7.506 698,306 +6,638 1.45% 5,241,277
2010-06-17 2010-06-14 7.364 691,668 +706 1.44% 5,093,502
2010-06-15 2010-06-11 7.506 690,962 +8,191 1.44% 5,186,155
2010-06-14 2010-06-10 7.789 682,771 +35,307 1.42% 5,318,060
2010-06-10 2010-06-08 8.072 647,464 +3,954 1.35% 5,226,440
2010-06-09 2010-06-07 7.789 643,510 +12,287 1.34% 5,012,258
2010-06-08 2010-06-04 8.497 631,223 +5,225 1.31% 5,363,515
2010-06-07 2010-06-03 8.639 625,998 +41,097 1.30% 5,407,770
2010-06-04 2010-06-02 8.639 584,901 +11,016 1.22% 5,052,748
2010-06-03 2010-06-01 8.639 573,885 -3,531 1.19% 4,957,585
2010-06-02 2010-05-31 8.780 577,416 -20,478 1.20% 5,069,860
2010-06-01 2010-05-28 8.497 597,894 +13,699 1.24% 5,080,318
2010-05-31 2010-05-27 7.647 584,195 +3,531 1.22% 4,467,526
2010-05-26 2010-05-24 7.931 580,664 +27,821 1.21% 4,604,987
2010-05-24 2010-05-19 8.497 552,843 +11,298 1.15% 4,697,519
2010-05-20 2010-05-18 8.780 541,545 +11,976 1.13% 4,754,903
2010-05-19 2010-05-17 8.780 529,569 +74,850 1.10% 4,649,751
2010-05-18 2010-05-14 9.063 454,719 -3,531 0.95% 4,121,341
2010-05-17 2010-05-13 9.347 458,250 +8,474 0.95% 4,283,136
2010-05-14 2010-05-12 9.488 449,776 -14 0.94% 4,267,628
2010-05-12 2010-05-10 10.338 449,790 -2,119 0.94% 4,649,948
2010-05-11 2010-05-07 9.772 451,909 +2,119 0.94% 4,415,862
2010-05-10 2010-05-06 10.055 449,790 -20,760 0.94% 4,522,552
2010-05-07 2010-05-05 10.763 470,550 +4,236 0.98% 5,064,480
2010-05-06 2010-05-04 11.471 466,314 +10,169 0.97% 5,349,078
2010-05-04 2010-04-30 11.754 456,145 +3,883 0.95% 5,361,625
2010-05-03 2010-04-29 11.896 452,262 -2,683 0.94% 5,380,032
2010-04-30 2010-04-28 11.613 454,945 +6,849 0.95% 5,283,092
2010-04-28 2010-04-26 12.037 448,096 +3,531 0.93% 5,393,932
2010-04-27 2010-04-23 12.037 444,565 +9,180 0.92% 5,351,428
2010-04-22 2010-04-20 12.604 435,385 -1,412 0.91% 5,487,555
2010-04-21 2010-04-19 12.462 436,797 +8,473 0.91% 5,443,494
2010-04-20 2010-04-16 12.321 428,324 +5,635 0.89% 5,277,243
2010-04-19 2010-04-15 12.462 422,689 +2,542 0.88% 5,267,676
2010-04-16 2010-04-14 12.462 420,147 +2,119 0.87% 5,235,997
2010-04-15 2010-04-13 12.604 418,028 +4,942 0.87% 5,268,789
2010-04-14 2010-04-12 13.029 413,086 -141 0.86% 5,382,001
2010-04-13 2010-04-09 13.454 413,227 +8,742 0.86% 5,559,398
2010-04-12 2010-04-08 13.454 404,485 -3,178 0.84% 5,441,786
2010-04-09 2010-04-07 13.312 407,663 +74,144 0.85% 5,426,810
2010-04-08 2010-04-01 12.887 333,519 +3,813 0.69% 4,298,109
2010-04-07 2010-03-31 12.746 329,706 -7,908 0.69% 4,202,278
2010-04-01 2010-03-30 13.170 337,614 +12,427 0.70% 4,446,506
2010-03-31 2010-03-29 13.029 325,187 -1,694 0.68% 4,236,785
2010-03-30 2010-03-26 13.029 326,881 +14,122 0.68% 4,258,856
2010-03-29 2010-03-25 13.170 312,759 +6,920 0.65% 4,119,156
2010-03-26 2010-03-24 13.878 305,839 +15,112 0.64% 4,244,577
2010-03-25 2010-03-23 13.878 290,727 +13,840 0.60% 4,034,845
2010-03-23 2010-03-19 13.737 276,887 -3,531 0.58% 3,803,555
2010-03-22 2010-03-18 13.595 280,418 -706 0.58% 3,812,348
2010-03-18 2010-03-16 12.887 281,124 +7,061 0.58% 3,622,887
2010-03-17 2010-03-15 13.029 274,063 +706 0.57% 3,570,703
2010-03-16 2010-03-12 13.170 273,357 +4,520 0.96% 3,600,216
2010-03-15 2010-03-11 13.170 268,837 +4,378 0.94% 3,540,686
2010-03-12 2010-03-10 13.595 264,459 +776 0.93% 3,595,382
2010-03-11 2010-03-09 13.737 263,683 -2,118 0.92% 3,622,174
2010-03-10 2010-03-08 14.162 265,801 +2,824 0.93% 3,764,195
2010-03-09 2010-03-05 13.878 262,977 +2,119 0.92% 3,649,718
2010-03-08 2010-03-04 13.878 260,858 +8,756 0.91% 3,620,309
2010-03-05 2010-03-03 14.445 252,102 +14,546 0.88% 3,641,597
2010-03-01 2010-02-25 13.878 237,556 -12,428 0.83% 3,296,913
2010-02-26 2010-02-24 13.878 249,984 +18,783 0.87% 3,469,395
2010-02-25 2010-02-23 14.445 231,201 +1,695 0.81% 3,339,684
2010-02-24 2010-02-22 14.162 229,506 +21,608 0.80% 3,250,196
2010-02-23 2010-02-19 14.162 207,898 -4,520 0.73% 2,944,190
2010-02-22 2010-02-18 14.728 212,418 +6,073 0.74% 3,128,528
2010-02-19 2010-02-17 14.728 206,345 +1,412 0.72% 3,039,084
2010-02-18 2010-02-12 15.011 204,933 +3,531 0.72% 3,076,332
2010-02-17 2010-02-11 15.861 201,402 +4,660 0.70% 3,194,459
2010-02-12 2010-02-10 16.144 196,742 +424 0.69% 3,176,270
2010-02-11 2010-02-09 16.144 196,318 -42 0.69% 3,169,425
2010-02-10 2010-02-08 16.144 196,360 +5,084 0.69% 3,170,103
2010-02-09 2010-02-05 16.428 191,276 -52,536 0.67% 3,142,201
2010-02-05 2010-02-03 17.561 243,812 +46,887 0.85% 4,281,463
2010-02-04 2010-02-02 18.127 196,925 -43,215 0.69% 3,569,655
2010-02-03 2010-02-01 17.561 240,140 +1,836 0.84% 4,216,981
2010-02-02 2010-01-29 16.711 238,304 -142 0.83% 3,982,253
2010-02-01 2010-01-28 17.277 238,446 -5,225 0.83% 4,119,697
2010-01-29 2010-01-27 16.711 243,671 -23,443 0.85% 4,071,939
2010-01-28 2010-01-26 17.277 267,114 -1,413 0.93% 4,615,002
2010-01-27 2010-01-25 17.844 268,527 +142 0.94% 4,791,527
2010-01-26 2010-01-22 17.561 268,385 -7,768 0.94% 4,712,978
2010-01-25 2010-01-21 18.127 276,153 +11,439 0.97% 5,005,820
2010-01-22 2010-01-20 18.127 264,714 +14,109 0.93% 4,798,465
2010-01-21 2010-01-19 17.561 250,605 +3,107 0.88% 4,400,752
2010-01-20 2010-01-18 17.277 247,498 -438 0.87% 4,276,091
2010-01-19 2010-01-15 17.277 247,936 -1,412 0.87% 4,283,659
2010-01-15 2010-01-13 17.561 249,348 -777 0.87% 4,378,678
2010-01-13 2010-01-11 17.561 250,125 -2,118 0.88% 4,392,323
2010-01-12 2010-01-08 17.844 252,243 -706 0.88% 4,500,960
2010-01-11 2010-01-07 18.127 252,949 -64,400 0.88% 4,585,201
2010-01-08 2010-01-06 18.977 317,349 +707 1.11% 6,022,231
2010-01-07 2010-01-05 18.410 316,642 +5,578 1.11% 5,829,447
2010-01-06 2010-01-04 17.561 311,064 +7,061 1.09% 5,462,443
2010-01-05 2009-12-31 17.561 304,003 -19,771 1.06% 5,338,448
2010-01-04 2009-12-29 16.428 323,774 -3,545 1.13% 5,318,821
2009-12-30 2009-12-28 16.428 327,319 +64,950 1.15% 5,377,057
2009-12-29 2009-12-24 16.711 262,369 +4,378 0.92% 4,384,398
2009-12-28 2009-12-22 14.445 257,991 +6,214 0.90% 3,726,664
2009-12-23 2009-12-21 15.295 251,777 +23,443 0.88% 3,850,838
2009-12-22 2009-12-18 16.144 228,334 -1,130 0.80% 3,686,302
2009-12-21 2009-12-17 16.428 229,464 +26,551 0.80% 3,769,537
2009-12-18 2009-12-16 17.844 202,913 +16,947 0.71% 3,620,728
2009-12-17 2009-12-15 19.543 185,966 +9,180 0.65% 3,634,361
2009-12-16 2009-12-14 20.110 176,786 -13,558 0.68% 3,555,099
2009-12-15 2009-12-11 20.676 190,344 -3,107 0.73% 3,935,569
2009-12-14 2009-12-10 20.110 193,451 +12,710 0.74% 3,890,226
2009-12-11 2009-12-09 20.676 180,741 -33,979 0.70% 3,737,016
2009-12-10 2009-12-08 18.127 214,720 -124,420 0.83% 3,892,225
2009-12-03 2009-12-01 13.029 339,140 +6,073 1.30% 4,418,576
2009-12-02 2009-11-30 13.595 333,067 +2,048 1.28% 4,528,124
2009-12-01 2009-11-27 12.321 331,019 -8,262 1.27% 4,078,379
2009-11-30 2009-11-26 12.887 339,281 +17,653 1.30% 4,372,365
2009-11-27 2009-11-25 12.746 321,628 +4,661 1.24% 4,099,320
2009-11-26 2009-11-24 13.170 316,967 +15,393 1.22% 4,174,577
2009-11-25 2009-11-23 13.170 301,574 +14,405 1.16% 3,971,845
2009-11-24 2009-11-20 12.887 287,169 -310 1.10% 3,700,790
2009-11-20 2009-11-18 12.462 287,479 +6,750 1.11% 3,582,649
2009-11-19 2009-11-17 12.746 280,729 +2,825 1.08% 3,578,040
2009-11-18 2009-11-16 12.746 277,904 +8,050 1.07% 3,542,034
2009-11-17 2009-11-13 13.170 269,854 +2,118 1.04% 3,554,081
2009-11-16 2009-11-12 13.737 267,736 +3,291 1.03% 3,677,850
2009-11-13 2009-11-11 13.878 264,445 +2,824 1.02% 3,670,091
2009-11-11 2009-11-09 14.728 261,621 +71 1.01% 3,853,199
2009-11-10 2009-11-06 15.011 261,550 +11,722 1.01% 3,926,233
2009-11-09 2009-11-05 14.728 249,828 -1,766 0.96% 3,679,509
2009-11-06 2009-11-04 15.861 251,594 +30,081 0.97% 3,990,559
2009-11-04 2009-11-02 15.011 221,513 -6,072 0.85% 3,325,221
2009-11-03 2009-10-30 15.011 227,585 +423 0.88% 3,416,370
2009-11-02 2009-10-29 14.020 227,162 -50,559 0.87% 3,184,831
2009-10-30 2009-10-28 12.321 277,721 -42 1.07% 3,421,712
2009-10-29 2009-10-27 12.462 277,763 -3,389 1.07% 3,461,565
2009-10-28 2009-10-23 12.462 281,152 +1,836 1.08% 3,503,800
2009-10-22 2009-10-20 12.179 279,316 +13,416 1.07% 3,401,807
2009-10-21 2009-10-19 12.179 265,900 +3,531 1.02% 3,238,413
2009-10-19 2009-10-15 12.321 262,369 -2,189 1.01% 3,232,565
2009-10-09 2009-10-07 12.887 264,558 -1,441 1.02% 3,409,398
2009-10-07 2009-10-05 12.037 265,999 +2,825 1.02% 3,201,949
2009-10-05 2009-09-30 12.887 263,174 +4,237 1.01% 3,391,563
2009-10-02 2009-09-29 13.170 258,937 +7,767 1.00% 3,410,299
2009-09-30 2009-09-28 13.312 251,170 +1,610 0.97% 3,343,575
2009-09-29 2009-09-25 14.020 249,560 -706 0.96% 3,498,852
2009-09-28 2009-09-24 13.878 250,266 -5,790 0.96% 3,473,309
2009-09-25 2009-09-23 14.445 256,056 +3,813 0.98% 3,698,713
2009-09-24 2009-09-22 14.728 252,243 +4,943 0.97% 3,715,078
2009-09-21 2009-09-17 15.578 247,300 +1,482 0.95% 3,852,408
2009-09-16 2009-09-14 15.861 245,818 -1,977 0.95% 3,898,945
2009-09-15 2009-09-11 16.144 247,795 -4,236 1.17% 4,000,487
2009-09-10 2009-09-08 15.861 252,031 +14,969 1.19% 3,997,491
2009-09-09 2009-09-07 16.711 237,062 +10,169 1.12% 3,961,498
2009-09-08 2009-09-04 17.277 226,893 +1,412 1.07% 3,920,093
2009-09-07 2009-09-03 18.127 225,481 +2,260 1.06% 4,087,289
2009-09-04 2009-09-02 16.144 223,221 -1,130 1.05% 3,603,756
2009-09-03 2009-09-01 16.144 224,351 -2,119 1.06% 3,621,999
2009-09-02 2009-08-31 16.144 226,470 -706 1.74% 3,656,209
2009-08-28 2009-08-26 16.994 227,176 +706 1.74% 3,860,639
2009-08-27 2009-08-25 17.277 226,470 +424 1.74% 3,912,785
2009-08-25 2009-08-21 17.844 226,046 +777 1.73% 4,033,507
2009-08-24 2009-08-20 17.277 225,269 +1,130 1.73% 3,892,035
2009-08-21 2009-08-19 17.277 224,139 -1,978 1.72% 3,872,511
2009-08-20 2009-08-18 17.844 226,117 +283 1.73% 4,034,774
2009-08-18 2009-08-14 18.693 225,834 +8,472 1.81% 4,221,616
2009-08-17 2009-08-13 20.393 217,362 +17,230 1.75% 4,432,631
2009-08-14 2009-08-12 20.393 200,132 -2,401 1.61% 4,081,262
2009-08-13 2009-08-11 20.676 202,533 +12,428 1.63% 4,187,590
2009-08-12 2009-08-10 19.543 190,105 -5,931 1.53% 3,715,250
2009-08-11 2009-08-07 18.127 196,036 +16,947 1.57% 3,553,540
2009-08-10 2009-08-06 19.543 179,089 -12,569 1.44% 3,499,963
2009-08-07 2009-08-05 18.127 191,658 +974 1.54% 3,474,180
2009-08-06 2009-08-04 18.410 190,684 -4,406 1.53% 3,510,533
2009-08-05 2009-08-03 18.693 195,090 -12,428 1.57% 3,646,905
2009-08-04 2009-07-31 18.127 207,518 -4,237 1.73% 3,761,674
2009-08-03 2009-07-30 16.994 211,755 -6,637 1.77% 3,598,573
2009-07-31 2009-07-29 16.994 218,392 +1,694 1.82% 3,711,363
2009-07-30 2009-07-28 17.844 216,698 -720 1.81% 3,866,704
2009-07-29 2009-07-27 17.844 217,418 +5,084 1.82% 3,879,551
2009-07-28 2009-07-24 16.994 212,334 -1,313 1.77% 3,608,413
2009-07-27 2009-07-23 16.994 213,647 -706 1.78% 3,630,726
2009-07-24 2009-07-22 17.277 214,353 -14,547 1.79% 3,703,436
2009-07-23 2009-07-21 18.410 228,900 +918 1.91% 4,214,098
2009-07-22 2009-07-20 19.260 227,982 -16,664 1.90% 4,390,914
2009-07-21 2009-07-17 18.693 244,646 +31,069 2.04% 4,573,277
2009-07-20 2009-07-16 15.578 213,577 -3,389 1.78% 3,327,075
2009-07-17 2009-07-15 15.295 216,966 -7,273 1.81% 3,318,416
2009-07-14 2009-07-10 15.295 224,239 -4,096 1.87% 3,429,654
2009-07-08 2009-07-06 15.295 228,335 +5,155 1.91% 3,492,301
2009-07-07 2009-07-03 14.445 223,180 +10,592 1.86% 3,223,821
2009-07-03 2009-06-30 15.861 212,588 +1,412 1.78% 3,371,881
2009-06-30 2009-06-26 16.994 211,176 -3,530 1.76% 3,588,734
2009-06-29 2009-06-25 16.994 214,706 +4,236 1.79% 3,648,723
2009-06-26 2009-06-24 16.144 210,470 -2,118 1.76% 3,397,899
2009-06-25 2009-06-23 16.144 212,588 -706 1.78% 3,432,093
2009-06-24 2009-06-22 17.277 213,294 -3,248 1.78% 3,685,139
2009-06-23 2009-06-19 17.277 216,542 +2,965 1.81% 3,741,256
2009-06-22 2009-06-18 17.844 213,577 +424 1.78% 3,811,013
2009-06-19 2009-06-17 18.410 213,153 +989 1.78% 3,924,192
2009-06-18 2009-06-16 17.844 212,164 +1,553 1.77% 3,785,800
2009-06-17 2009-06-15 19.260 210,611 -11,326 1.76% 4,056,350
2009-06-16 2009-06-12 20.110 221,937 +11,227 1.85% 4,463,068
2009-06-15 2009-06-11 20.676 210,710 -3,333 1.76% 4,356,658
2009-06-12 2009-06-10 20.110 214,043 +8,050 1.79% 4,304,323
2009-06-11 2009-06-09 20.110 205,993 -3,107 1.72% 4,142,440
2009-06-10 2009-06-08 20.393 209,100 +6,426 1.75% 4,264,145
2009-06-09 2009-06-05 21.526 202,674 -4,660 1.69% 4,362,717
2009-06-08 2009-06-04 20.959 207,334 +1,256 1.73% 4,345,579
2009-06-05 2009-06-03 20.676 206,078 +2,896 1.72% 4,260,886
2009-06-04 2009-06-02 20.393 203,182 +4,519 1.70% 4,143,460
2009-06-02 2009-05-29 20.110 198,663 +2,810 1.66% 3,995,037
2009-06-01 2009-05-27 21.526 195,853 +12,103 1.64% 4,215,890
2009-05-29 2009-05-26 22.659 183,750 +25,703 1.53% 4,163,540
2009-05-27 2009-05-25 23.225 158,047 -36,365 1.32% 3,670,672
2009-05-26 2009-05-22 22.942 194,412 +6,736 1.62% 4,460,192
2009-05-25 2009-05-21 26.624 187,676 -7,245 1.57% 4,996,686
2009-05-22 2009-05-20 23.225 194,921 +1,639 1.63% 4,527,078
2009-05-21 2009-05-19 17.561 193,282 -7,274 1.61% 3,394,131
2009-05-20 2009-05-18 14.020 200,556 -706 1.67% 2,811,812
2009-05-19 2009-05-15 13.454 201,262 -310 1.68% 2,707,702
2009-05-18 2009-05-14 12.746 201,572 -3,672 1.68% 2,569,142
2009-05-15 2009-05-13 12.037 205,244 +18,995 1.71% 2,470,614
2009-05-14 2009-05-12 11.188 186,249 -5,296 1.56% 2,083,706
2009-05-13 2009-05-11 10.621 191,545 -9,886 1.60% 2,034,452
2009-05-12 2009-05-08 11.188 201,431 +2,612 1.68% 2,253,559
2009-05-11 2009-05-07 11.754 198,819 -1,440 1.66% 2,336,961
2009-05-08 2009-05-06 10.196 200,259 -71 1.67% 2,041,926
2009-05-06 2009-05-04 9.772 200,330 -5,154 1.67% 1,957,540
2009-05-05 2009-04-30 10.055 205,484 -2,119 1.72% 2,066,102
2009-04-30 2009-04-28 10.055 207,603 -635 1.73% 2,087,408
2009-04-29 2009-04-27 11.329 208,238 -99 1.74% 2,359,204
2009-04-27 2009-04-23 10.196 208,337 -43 1.74% 2,124,293
2009-04-24 2009-04-22 10.196 208,380 +3,658 1.74% 2,124,731
2009-04-23 2009-04-21 9.772 204,722 -10,077,972 1.71% 2,000,456
2009-04-07 2009-04-03 14.162 10,282,694 +10,077,040 85.88% 145,620,449
2009-04-06 2009-04-02 14.162 205,654 -890 1.72% 2,912,411
2009-04-02 2009-03-31 14.162 206,544 -42 1.72% 2,925,015
2009-04-01 2009-03-30 14.162 206,586 -2,966 1.73% 2,925,609
2009-03-31 2009-03-27 14.162 209,552 -1,525 1.75% 2,967,613
2009-03-30 2009-03-26 14.162 211,077 -2,118 1.76% 2,989,210
2009-03-27 2009-03-25 14.162 213,195 -71 1.78% 3,019,204
2009-03-26 2009-03-24 14.162 213,266 +141 1.78% 3,020,210
2009-03-24 2009-03-20 14.162 213,125 -70 1.78% 3,018,213
2009-03-23 2009-03-19 14.162 213,195 -255 1.78% 3,019,204
2009-03-20 2009-03-18 14.162 213,450 +156 1.78% 3,022,815
2009-03-19 2009-03-17 14.162 213,294 +155 1.78% 3,020,606
2009-03-16 2009-03-12 14.162 213,139 -706 1.78% 3,018,411
2009-03-12 2009-03-10 14.162 213,845 -1,130 1.79% 3,028,409
2009-03-11 2009-03-09 14.162 214,975 +325 1.80% 3,044,412
2009-03-10 2009-03-06 14.162 214,650 -2,260 1.79% 3,039,809
2009-03-09 2009-03-05 14.162 216,910 -56 1.81% 3,071,815
2009-03-06 2009-03-04 14.162 216,966 +6,044 1.81% 3,072,608
2009-03-05 2009-03-03 16.994 210,922 +2,119 1.76% 3,584,417
2009-03-04 2009-03-02 15.578 208,803 +423 1.74% 3,252,706
2009-03-03 2009-02-27 16.994 208,380 +876 1.74% 3,541,219
2009-03-02 2009-02-26 16.994 207,504 +1,441 1.73% 3,526,332
2009-02-27 2009-02-25 16.994 206,063 +2,824 1.72% 3,501,843
2009-02-26 2009-02-24 16.994 203,239 -296 1.70% 3,453,852
2009-02-25 2009-02-23 18.410 203,535 +2,358 1.70% 3,747,123
2009-02-24 2009-02-20 16.994 201,177 -71 1.68% 3,418,810
2009-02-23 2009-02-19 18.410 201,248 -141 1.68% 3,705,018
2009-02-19 2009-02-17 16.994 201,389 +918 1.68% 3,422,413
2009-02-18 2009-02-16 18.410 200,471 +141 1.67% 3,690,714
2009-02-17 2009-02-13 18.410 200,330 +3,531 1.67% 3,688,118
2009-02-16 2009-02-12 16.994 196,799 -71 1.64% 3,344,411
2009-02-13 2009-02-11 18.410 196,870 +1,624 1.64% 3,624,419
2009-02-05 2009-02-03 16.994 195,246 -2,118 1.63% 3,318,019
2009-02-04 2009-02-02 16.994 197,364 -706 1.65% 3,354,012
2009-02-03 2009-01-30 16.994 198,070 +706 1.65% 3,366,010
2009-02-02 2009-01-29 18.410 197,364 +706 1.65% 3,633,513
2009-01-30 2009-01-23 16.994 196,658 +7,838 1.64% 3,342,014
2009-01-29 2009-01-22 16.994 188,820 +7,499 1.58% 3,208,815
2009-01-23 2009-01-21 16.994 181,321 +706 1.51% 3,081,377
2009-01-22 2009-01-20 18.410 180,615 +4,590 1.51% 3,325,161
2009-01-21 2009-01-19 19.826 176,025 -3,982 1.47% 3,489,939
2009-01-20 2009-01-16 19.826 180,007 -1,413 1.50% 3,568,888
2009-01-19 2009-01-15 18.410 181,420 +523 1.53% 3,339,981
2009-01-16 2009-01-14 19.826 180,897 -212 1.53% 3,586,533
2009-01-14 2009-01-12 19.826 181,109 +706 1.60% 3,590,736
2009-01-13 2009-01-09 19.826 180,403 +1,130 1.63% 3,576,739
2009-01-12 2009-01-08 19.826 179,273 +1,342 1.62% 3,554,335
2009-01-09 2009-01-07 19.826 177,931 -5,762 1.61% 3,527,728
2009-01-08 2009-01-06 19.826 183,693 +2,725 1.66% 3,641,968
2009-01-07 2009-01-05 18.410 180,968 -2,189 1.64% 3,331,659
2009-01-06 2009-01-02 18.410 183,157 -1,200 1.66% 3,371,959
2009-01-02 2008-12-29 16.994 184,357 +7,697 1.67% 3,132,971
2008-12-30 2008-12-24 16.994 176,660 +2,683 1.60% 3,002,168
2008-12-29 2008-12-22 16.994 173,977 +1,059 1.57% 2,956,573
2008-12-23 2008-12-19 18.410 172,918 +862 1.56% 3,183,457
2008-12-22 2008-12-18 18.410 172,056 +22,737 1.56% 3,167,588
2008-12-19 2008-12-17 18.410 149,319 +5,084 1.35% 2,748,995
2008-12-18 2008-12-16 18.410 144,235 +5,014 1.31% 2,655,397
2008-12-17 2008-12-15 19.826 139,221 +1,765 1.26% 2,760,249
2008-12-16 2008-12-12 21.243 137,456 +7,838 1.24% 2,919,916
2008-12-15 2008-12-11 22.659 129,618 +1,653 1.17% 2,936,978
2008-12-12 2008-12-10 21.243 127,965 -27,794 1.16% 2,718,303
2008-12-11 2008-12-09 18.410 155,759 +283 1.69% 2,867,556
2008-12-10 2008-12-08 16.994 155,476 +2,824 1.69% 2,642,166
2008-12-08 2008-12-04 16.994 152,652 +113 1.66% 2,594,175
2008-12-05 2008-12-03 18.410 152,539 +494 1.66% 2,808,275
2008-12-04 2008-12-02 18.410 152,045 -706 1.65% 2,799,181
2008-12-03 2008-12-01 16.994 152,751 +2,119 1.66% 2,595,857
2008-12-01 2008-11-27 16.994 150,632 +5,974 1.63% 2,559,847
2008-11-28 2008-11-26 16.994 144,658 +5,578 1.57% 2,458,324
2008-11-27 2008-11-25 18.410 139,080 -7,061 1.51% 2,560,492
2008-11-25 2008-11-21 16.994 146,141 +353 1.59% 2,483,526
2008-11-24 2008-11-20 16.994 145,788 +4,124 1.58% 2,477,527
2008-11-21 2008-11-19 16.994 141,664 +8,374 1.54% 2,407,444
2008-11-20 2008-11-18 18.410 133,290 +9,956 1.45% 2,453,897
2008-11-19 2008-11-17 19.826 123,334 +7,697 1.34% 2,445,267
2008-11-18 2008-11-14 19.826 115,637 +5,042 1.25% 2,292,663
2008-11-17 2008-11-13 19.826 110,595 -7,867 1.20% 2,192,699
2008-11-14 2008-11-12 21.243 118,462 +3,107 1.29% 2,516,435
2008-11-13 2008-11-11 21.243 115,355 +10,253 1.25% 2,450,435
2008-11-12 2008-11-10 21.243 105,102 +3,531 1.14% 2,232,635
2008-11-11 2008-11-07 22.659 101,571 -2,147 1.10% 2,301,469
2008-11-10 2008-11-06 22.659 103,718 +71 1.13% 2,350,117
2008-11-07 2008-11-05 22.659 103,647 +10,860 1.12% 2,348,509
2008-11-06 2008-11-04 25.491 92,787 +848 1.01% 2,365,239
2008-11-05 2008-11-03 24.075 91,939 -198 1.00% 2,213,422
2008-11-04 2008-10-31 22.659 92,137 +2,288 1.00% 2,087,707
2008-11-03 2008-10-30 22.659 89,849 +607 0.97% 2,035,864
2008-10-31 2008-10-29 22.659 89,242 +1,101 0.97% 2,022,110
2008-10-30 2008-10-28 22.659 88,141 -1,186 0.93% 1,997,163
2008-10-29 2008-10-27 21.243 89,327 +1,596 0.95% 1,897,534
2008-10-28 2008-10-24 21.243 87,731 +1,554 0.93% 1,863,630
2008-10-27 2008-10-23 22.659 86,177 -565 0.91% 1,952,661
2008-10-24 2008-10-22 21.243 86,742 +353 0.92% 1,842,622
2008-10-23 2008-10-21 21.243 86,389 +9,137 0.91% 1,835,123
2008-10-22 2008-10-20 26.907 77,252 +1,229 0.82% 2,078,638
2008-10-21 2008-10-17 26.907 76,023 -495 0.81% 2,045,569
2008-10-20 2008-10-16 26.907 76,518 +6,059 0.81% 2,058,888
2008-10-17 2008-10-15 33.988 70,459 +141 0.75% 2,394,766
2008-10-16 2008-10-14 35.404 70,318 +3,319 0.74% 2,489,556
2008-10-15 2008-10-13 33.988 66,999 +650 0.71% 2,277,168
2008-10-14 2008-10-10 31.156 66,349 +889 0.70% 2,067,153
2008-10-13 2008-10-09 41.069 65,460 +692 0.69% 2,688,373
2008-10-10 2008-10-08 41.069 64,768 -98 0.69% 2,659,953
2008-10-09 2008-10-06 48.150 64,866 +1,045 0.69% 3,123,284
2008-10-08 2008-10-03 50.982 63,821 +42 0.68% 3,253,730
2008-10-03 2008-09-30 58.063 63,779 -424 0.68% 3,703,199
2008-10-02 2008-09-29 59.479 64,203 -4,152 0.68% 3,818,740
2008-09-30 2008-09-26 66.560 68,355 -536 0.72% 4,549,709
2008-09-29 2008-09-25 65.144 68,891 +6,425 1.95% 4,487,824
2008-09-26 2008-09-24 77.889 62,466 +142 1.77% 4,865,437
2008-09-25 2008-09-23 77.889 62,324 -99 1.77% 4,854,377
2008-09-24 2008-09-22 79.306 62,423 +353 1.77% 4,950,489
2008-09-23 2008-09-19 83.554 62,070 -57 1.76% 5,186,199
2008-09-22 2008-09-18 84.970 62,127 -113 1.76% 5,278,944
2008-09-19 2008-09-17 87.803 62,240 -99 1.76% 5,464,831
2008-09-18 2008-09-16 84.970 62,339 -225 1.77% 5,296,958
2008-09-17 2008-09-12 94.883 62,564 -467 1.77% 5,936,285
2008-09-16 2008-09-11 86.386 63,031 -494 1.79% 5,445,020
2008-09-12 2008-09-10 79.306 63,525 +353 1.80% 5,037,884
2008-09-10 2008-09-08 73.641 63,172 -42 1.79% 4,652,040
2008-09-09 2008-09-05 72.225 63,214 -71 1.79% 4,565,611
2008-09-01 2008-08-28 84.970 63,285 +212 1.79% 5,377,340
2008-08-21 2008-08-19 96.300 63,073 -169 1.79% 6,073,903
2008-08-18 2008-08-14 96.300 63,242 +211 1.79% 6,090,178
2008-08-15 2008-08-13 99.132 63,031 -211 1.79% 6,248,384
2008-08-14 2008-08-12 107.629 63,242 +353 1.79% 6,806,669
2008-08-11 2008-08-07 117.542 62,889 -71 1.78% 7,392,107
2008-08-08 2008-08-05 120.374 62,960 -71 1.78% 7,578,777
2008-08-01 2008-07-30 124.623 63,031 +481 1.79% 7,855,111
2008-07-24 2008-07-22 124.623 62,550 -14 1.77% 7,795,167
2008-07-23 2008-07-21 124.623 62,564 +155 1.77% 7,796,912
2008-07-22 2008-07-18 126.039 62,409 -170 1.77% 7,865,977
2008-07-18 2008-07-16 120.374 62,579 +43 1.77% 7,532,914
2008-07-17 2008-07-15 120.374 62,536 -890 1.77% 7,527,738
2008-07-16 2008-07-14 124.623 63,426 -155 1.80% 7,904,337
2008-07-10 2008-07-08 109.045 63,581 -706 1.80% 6,933,197
2008-07-09 2008-07-07 111.877 64,287 +706 1.82% 7,192,265
2008-07-07 2008-07-03 107.629 63,581 -57 1.80% 6,843,155
2008-07-03 2008-06-30 120.374 63,638 +283 1.80% 7,660,390
2008-07-02 2008-06-27 121.791 63,355 +211 1.79% 7,716,046
2008-06-30 2008-06-26 128.871 63,144 -282 1.79% 8,137,461
2008-06-27 2008-06-25 128.871 63,426 +42 1.80% 8,173,803
2008-06-25 2008-06-23 137.369 63,384 +636 1.80% 8,706,966
2008-06-24 2008-06-20 134.536 62,748 -99 1.78% 8,441,876
2008-06-23 2008-06-19 134.536 62,847 -890 1.78% 8,455,195
2008-06-20 2008-06-18 137.369 63,737 +297 1.81% 8,755,457
2008-06-19 2008-06-17 135.952 63,440 +56 1.80% 8,624,816
2008-06-17 2008-06-13 135.952 63,384 +170 1.80% 8,617,203
2008-06-13 2008-06-11 143.033 63,214 +198 1.79% 9,041,700
2008-06-12 2008-06-10 144.449 63,016 +706 1.78% 9,102,621
2008-06-11 2008-06-06 152.946 62,310 +2,033 1.76% 9,530,089
2008-05-27 2008-05-23 147.282 60,277 +212 1.75% 8,877,699
2008-05-26 2008-05-22 145.866 60,065 +918 1.74% 8,761,413
2008-05-23 2008-05-21 151.530 59,147 +311 1.71% 8,962,557
2008-05-22 2008-05-20 154.363 58,836 +650 1.70% 9,082,075
2008-05-20 2008-05-16 167.108 58,186 +197 1.69% 9,723,351
2008-05-16 2008-05-14 164.276 57,989 +71 1.68% 9,526,186
2008-05-15 2008-05-13 162.860 57,918 +141 1.68% 9,432,501
2008-05-14 2008-05-09 162.860 57,777 +14 1.67% 9,409,538
2008-05-13 2008-05-08 168.524 57,763 +156 1.67% 9,734,467
2008-05-09 2008-05-07 168.524 57,607 +536 1.67% 9,708,177
2008-05-08 2008-05-06 174.189 57,071 +692 1.65% 9,941,137
2008-05-07 2008-05-05 178.437 56,379 -353 1.63% 10,060,125
2008-05-06 2008-05-02 178.437 56,732 +325 1.64% 10,123,113
2008-05-05 2008-04-30 177.021 56,407 -706 1.63% 9,985,239
2008-04-29 2008-04-25 169.940 57,113 +56 1.77% 9,705,808
2008-04-28 2008-04-24 168.524 57,057 +43 1.77% 9,615,488
2008-04-25 2008-04-23 168.524 57,014 -71 1.77% 9,608,242
2008-04-22 2008-04-18 162.860 57,085 -42 1.77% 9,296,839
2008-04-21 2008-04-17 167.108 57,127 -71 1.77% 9,546,384
2008-04-17 2008-04-15 164.276 57,198 +706 1.78% 9,396,244
2008-04-16 2008-04-14 155.779 56,492 +212 1.75% 8,800,252
2008-04-15 2008-04-11 162.860 56,280 +212 1.75% 9,165,737
2008-04-14 2008-04-10 172.773 56,068 +1,101 1.74% 9,687,023
2008-04-11 2008-04-09 177.021 54,967 -1,497 1.71% 9,730,329
2008-04-10 2008-04-08 175.605 56,464 -70 1.75% 9,915,367
2008-04-09 2008-04-07 178.437 56,534 +212 1.76% 10,087,783
2008-04-08 2008-04-03 184.102 56,322 -14 1.75% 10,369,000
2008-04-07 2008-04-02 182.686 56,336 -368 1.75% 10,291,796
2008-04-03 2008-04-01 188.351 56,704 -1,807 1.76% 10,680,235
2008-04-02 2008-03-31 188.351 58,511 +1,059 1.82% 11,020,584
2008-04-01 2008-03-28 161.443 57,452 +71 1.78% 9,275,246
2008-03-31 2008-03-27 165.692 57,381 -1,314 1.78% 9,507,568
2008-03-27 2008-03-25 147.282 58,695 -141 1.82% 8,644,700
2008-03-26 2008-03-20 143.033 58,836 +706 1.83% 8,415,501
2008-03-25 2008-03-19 150.114 58,130 -1,031 1.81% 8,726,129
2008-03-20 2008-03-18 151.530 59,161 +2,203 1.84% 8,964,679
2008-03-19 2008-03-17 167.108 56,958 -113 1.77% 9,518,142
2008-03-18 2008-03-14 172.773 57,071 -99 1.77% 9,860,315
2008-03-17 2008-03-13 168.524 57,170 +99 1.78% 9,634,532
2008-03-14 2008-03-12 177.021 57,071 +537 1.77% 10,102,781
2008-03-13 2008-03-11 179.854 56,534 -452 1.76% 10,167,844
2008-03-12 2008-03-10 175.605 56,986 +1,921 1.77% 10,007,033
2008-03-11 2008-03-07 179.854 55,065 +1,101 1.71% 9,903,639
2008-03-10 2008-03-06 185.518 53,964 -198 1.68% 10,011,309
2008-03-07 2008-03-05 184.102 54,162 +481 1.68% 9,971,339
2008-03-06 2008-03-04 192.599 53,681 +240 1.67% 10,338,915
2008-03-05 2008-03-03 199.680 53,441 -127 1.66% 10,671,099
2008-03-04 2008-02-29 203.929 53,568 +2,019 1.66% 10,924,042
2008-03-03 2008-02-28 218.090 51,549 +311 1.60% 11,242,332
2008-02-29 2008-02-27 220.923 51,238 +325 1.59% 11,319,630
2008-02-28 2008-02-26 218.090 50,913 -71 1.58% 11,103,627
2008-02-27 2008-02-25 216.674 50,984 -494 1.58% 11,046,909
2008-02-26 2008-02-22 212.426 51,478 +1,172 1.60% 10,935,242
2008-02-25 2008-02-21 232.252 50,306 +1,342 1.56% 11,683,665
2008-02-22 2008-02-20 232.252 48,964 -579 1.52% 11,371,983
2008-02-21 2008-02-19 220.923 49,543 -43 1.54% 10,945,166
2008-02-20 2008-02-18 222.339 49,586 +57 1.54% 11,024,888
2008-02-19 2008-02-15 220.923 49,529 +776 1.54% 10,942,073
2008-02-18 2008-02-14 216.674 48,753 +212 1.51% 10,563,510
2008-02-15 2008-02-13 225.171 48,541 -381 1.51% 10,930,029
2008-02-14 2008-02-12 223.755 48,922 +579 1.52% 10,946,537
2008-02-13 2008-02-11 216.674 48,343 -1,709 1.50% 10,474,673
2008-02-12 2008-02-06 201.096 50,052 -282 1.55% 10,065,266
2008-02-11 2008-02-04 194.015 50,334 +960 1.56% 9,765,567
2008-02-05 2008-02-01 179.854 49,374 -141 1.53% 8,880,092
2008-02-01 2008-01-30 184.102 49,515 -71 1.54% 9,115,817
2008-01-31 2008-01-29 185.518 49,586 -169 1.54% 9,199,110
2008-01-30 2008-01-28 182.686 49,755 -57 1.54% 9,089,540
2008-01-29 2008-01-25 189.767 49,812 -805 1.55% 9,452,664
2008-01-28 2008-01-24 186.934 50,617 -423 1.57% 9,462,062
2008-01-25 2008-01-23 188.351 51,040 -212 1.58% 9,613,417
2008-01-24 2008-01-22 181.270 51,252 -71 1.59% 9,290,439
2008-01-22 2008-01-18 236.500 51,323 -169 1.59% 12,137,911
2008-01-21 2008-01-17 237.917 51,492 +169 1.60% 12,250,801
2008-01-18 2008-01-16 232.252 51,323 +71 1.59% 11,919,865
2008-01-17 2008-01-15 256.327 51,252 +14 1.59% 13,137,262
2008-01-16 2008-01-14 270.489 51,238 +99 1.59% 13,859,290
2008-01-15 2008-01-11 280.402 51,139 -819 1.59% 14,339,463
2008-01-14 2008-01-10 277.569 51,958 +70 1.61% 14,421,949
2008-01-10 2008-01-08 277.569 51,888 +410 1.61% 14,402,519
2008-01-09 2008-01-07 280.402 51,478 -141 1.60% 14,434,519
2008-01-08 2008-01-04 283.234 51,619 +310 1.60% 14,620,258
2008-01-07 2008-01-03 281.818 51,309 -197 1.59% 14,459,793
2008-01-04 2008-01-02 286.066 51,506 -975 1.60% 14,734,135
2008-01-03 2007-12-31 271.905 52,481 +127 1.63% 14,269,830
2008-01-02 2007-12-27 274.737 52,354 -42 1.62% 14,383,582
2007-12-28 2007-12-24 277.569 52,396 +607 1.63% 14,543,524
2007-12-21 2007-12-19 278.986 51,789 +42 1.61% 14,448,382
2007-12-20 2007-12-18 274.737 51,747 -339 1.61% 14,216,817
2007-12-19 2007-12-17 278.986 52,086 -42 1.62% 14,531,240
2007-12-18 2007-12-14 291.731 52,128 +254 1.62% 15,207,357
2007-12-17 2007-12-13 286.066 51,874 +1,893 1.61% 14,839,408
2007-12-14 2007-12-12 312.974 49,981 -2,260 1.55% 15,642,734
2007-12-13 2007-12-11 300.228 52,241 -1,186 1.62% 15,684,215
2007-12-12 2007-12-10 291.731 53,427 -71 1.66% 15,586,316
2007-12-11 2007-12-07 287.483 53,498 +311 1.66% 15,379,742
2007-12-10 2007-12-06 297.396 53,187 +508 1.65% 15,817,587
2007-12-07 2007-12-05 293.147 52,679 -127 1.63% 15,442,703
2007-12-06 2007-12-04 288.899 52,806 -99 1.64% 15,255,586
2007-12-05 2007-12-03 287.483 52,905 -141 1.64% 15,209,264
2007-12-04 2007-11-30 284.650 53,046 +763 1.65% 15,099,555
2007-12-03 2007-11-29 283.234 52,283 +28 1.62% 14,808,325
2007-11-30 2007-11-28 281.818 52,255 -198 1.62% 14,726,393
2007-11-29 2007-11-27 281.818 52,453 -960 1.63% 14,782,193
2007-11-28 2007-11-26 280.402 53,413 -71 1.66% 14,977,096
2007-11-27 2007-11-23 274.737 53,484 +212 1.66% 14,694,035
2007-11-26 2007-11-22 276.153 53,272 +14 1.65% 14,711,233
2007-11-23 2007-11-21 284.650 53,258 -127 1.65% 15,159,901
2007-11-21 2007-11-19 293.147 53,385 -28 1.66% 15,649,665
2007-11-20 2007-11-16 288.899 53,413 +268 1.66% 15,430,948
2007-11-19 2007-11-15 298.812 53,145 -70 1.65% 15,880,359
2007-11-16 2007-11-14 294.563 53,215 -636 1.65% 15,675,192
2007-11-15 2007-11-13 267.656 53,851 -169 1.67% 14,413,552
2007-11-14 2007-11-12 269.072 54,020 +579 1.68% 14,535,288
2007-11-13 2007-11-09 283.234 53,441 -622 1.66% 15,136,310
2007-11-12 2007-11-08 273.321 54,063 +212 1.68% 14,776,545
2007-11-09 2007-11-07 281.818 53,851 +57 1.67% 15,176,174
2007-11-08 2007-11-06 287.483 53,794 +748 1.67% 15,464,836
2007-11-07 2007-11-05 290.315 53,046 +268 1.65% 15,400,044
2007-11-06 2007-11-02 300.228 52,778 -14 1.64% 15,845,438
2007-11-05 2007-11-01 297.396 52,792 -1,186 1.64% 15,700,116
2007-11-02 2007-10-31 297.396 53,978 -452 1.67% 16,052,828
2007-11-01 2007-10-30 301.644 54,430 -282 1.69% 16,418,497
2007-10-31 2007-10-29 303.060 54,712 +1,073 1.70% 16,581,042
2007-10-30 2007-10-26 318.638 53,639 +904 1.66% 17,091,440
2007-10-29 2007-10-25 325.719 52,735 -1,624 1.63% 17,176,799
2007-10-26 2007-10-24 300.228 54,359 -226 1.68% 16,320,098
2007-10-25 2007-10-23 293.147 54,585 -99 1.69% 16,001,442
2007-10-24 2007-10-22 283.234 54,684 -42 1.69% 15,488,370
2007-10-23 2007-10-18 280.402 54,726 -71 1.69% 15,345,264
2007-10-22 2007-10-17 277.569 54,797 +635 1.70% 15,209,968
2007-10-18 2007-10-16 276.153 54,162 -240 1.68% 14,957,009
2007-10-17 2007-10-15 283.234 54,402 -226 1.68% 15,408,498
2007-10-16 2007-10-12 284.650 54,628 +29 1.69% 15,549,872
2007-10-15 2007-10-11 298.812 54,599 +1,242 1.69% 16,314,832
2007-10-12 2007-10-10 328.551 53,357 -494 1.65% 17,530,522
2007-10-11 2007-10-09 269.072 53,851 +43 1.67% 14,489,815
2007-10-10 2007-10-08 266.240 53,808 +56 1.67% 14,325,842
2007-10-09 2007-10-05 269.072 53,752 +353 1.66% 14,463,176
2007-10-08 2007-10-04 261.991 53,399 +424 1.65% 13,990,084
2007-10-05 2007-10-03 288.899 52,975 +28 1.64% 15,304,410
2007-10-04 2007-10-02 311.557 52,947 +42 1.64% 16,496,032
2007-10-03 2007-09-28 327.135 52,905 +71 1.64% 17,307,094
2007-10-02 2007-09-27 322.887 52,834 -636 1.64% 17,059,402
2007-09-28 2007-09-25 288.899 53,470 -14 1.66% 15,447,415
2007-09-27 2007-09-24 301.644 53,484 -437 1.66% 16,133,141
2007-09-25 2007-09-21 338.465 53,921 +3,671 1.67% 18,250,354
2007-09-24 2007-09-20 341.297 50,250 -183 1.56% 17,150,175
2007-09-21 2007-09-19 352.626 50,433 -57 1.56% 17,784,006
2007-09-20 2007-09-18 361.123 50,490 -141 1.65% 18,233,121
2007-09-18 2007-09-14 361.123 50,631 -42 1.65% 18,284,039
2007-09-14 2007-09-12 361.123 50,673 +42 1.66% 18,299,206
2007-09-13 2007-09-11 361.123 50,631 +706 1.65% 18,284,039
2007-09-12 2007-09-10 368.204 49,925 -325 1.63% 18,382,597
2007-09-11 2007-09-07 375.285 50,250 +678 1.64% 18,858,077
2007-09-10 2007-09-06 382.366 49,572 +71 1.62% 18,954,645
2007-09-07 2007-09-05 382.366 49,501 +494 1.62% 18,927,497
2007-09-06 2007-09-04 382.366 49,007 +170 1.60% 18,738,608
2007-09-05 2007-09-03 382.366 48,837 -14 1.60% 18,673,606
2007-09-04 2007-08-31 396.528 48,851 +211 1.60% 19,370,773
2007-09-03 2007-08-30 396.528 48,640 +113 1.59% 19,287,105
2007-08-31 2007-08-29 396.528 48,527 +382 1.59% 19,242,298
2007-08-30 2007-08-28 410.689 48,145 +296 1.57% 19,772,639
2007-08-29 2007-08-27 431.932 47,849 -310 1.56% 20,667,510
2007-08-28 2007-08-24 410.689 48,159 +466 1.57% 19,778,389
2007-08-27 2007-08-23 417.770 47,693 +6,807 1.56% 19,924,715
2007-08-24 2007-08-22 410.689 40,886 -226 1.34% 16,791,445
2007-08-23 2007-08-21 403.609 41,112 -918 1.34% 16,593,153
2007-08-22 2007-08-20 396.528 42,030 -537 1.37% 16,666,058
2007-08-21 2007-08-17 328.551 42,567 -198 1.39% 13,985,451
2007-08-20 2007-08-16 361.123 42,765 -141 1.40% 15,443,442
2007-08-17 2007-08-15 431.932 42,906 -17,611 1.40% 18,532,471
2007-08-16 2007-08-14 446.094 60,517 +212 1.98% 26,996,247
2007-08-15 2007-08-13 446.094 60,305 +113 1.97% 26,901,676
2007-08-14 2007-08-10 446.094 60,192 -85 1.97% 26,851,267
2007-08-13 2007-08-09 481.498 60,277 -197 1.97% 29,023,247
2007-08-10 2007-08-08 481.498 60,474 -14 1.98% 29,118,102
2007-08-09 2007-08-07 481.498 60,488 -128 1.98% 29,124,843
2007-08-08 2007-08-06 431.932 60,616 -28 1.98% 26,181,985
2007-08-07 2007-08-03 467.336 60,644 +156 2.20% 28,341,135
2007-08-06 2007-08-02 481.498 60,488 +550 2.20% 29,124,843
2007-08-03 2007-08-01 509.821 59,938 -169 2.18% 30,557,668
2007-08-02 2007-07-31 523.983 60,107 +127 2.18% 31,495,045
2007-08-01 2007-07-30 523.983 59,980 -1,328 2.18% 31,428,499
2007-07-31 2007-07-27 538.145 61,308 +311 2.23% 32,992,574
2007-07-30 2007-07-26 552.306 60,997 +170 2.53% 33,689,032
2007-07-27 2007-07-25 559.387 60,827 +692 2.53% 34,025,847
2007-07-26 2007-07-24 566.468 60,135 +508 2.50% 34,064,558
2007-07-25 2007-07-23 580.630 59,627 +424 2.48% 34,621,212
2007-07-24 2007-07-20 587.711 59,203 -43 2.46% 34,794,233
2007-07-23 2007-07-19 587.711 59,246 -1,017 2.46% 34,819,504
2007-07-20 2007-07-18 573.549 60,263 +410 2.50% 34,563,780
2007-07-19 2007-07-17 566.468 59,853 +381 2.49% 33,904,814
2007-07-18 2007-07-16 573.549 59,472 +297 2.47% 34,110,102
2007-07-17 2007-07-13 531.064 59,175 -381 2.46% 31,425,702
2007-07-16 2007-07-12 523.983 59,556 +155 2.47% 31,206,330
2007-07-13 2007-07-11 538.145 59,401 +452 2.47% 31,966,332
2007-07-12 2007-07-10 509.821 58,949 +1,327 2.45% 30,053,454
2007-07-11 2007-07-09 531.064 57,622 +1,300 2.39% 30,600,960
2007-07-10 2007-07-06 552.306 56,322 +1,850 2.34% 31,107,000
2007-07-09 2007-07-05 566.468 54,472 +183 2.26% 30,856,650
2007-07-06 2007-07-04 573.549 54,289 +565 2.25% 31,137,398
2007-07-05 2007-07-03 580.630 53,724 +254 2.23% 31,193,755
2007-07-04 2007-06-29 573.549 53,470 -508 2.22% 30,667,662
2007-07-03 2007-06-28 580.630 53,978 +57 2.24% 31,341,235
2007-06-29 2007-06-27 573.549 53,921 -269 2.68% 30,926,332
2007-06-28 2007-06-26 580.630 54,190 -56 2.69% 31,464,328
2007-06-27 2007-06-25 587.711 54,246 -29 2.70% 31,880,951
2007-06-26 2007-06-22 594.791 54,275 2.70% 32,282,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top