History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 66,335,092 | +0 | 2.91% | 3,714,765 |
| 2025-10-13 | 2025-10-09 | 0.058 | 66,335,092 | +0 | 2.91% | 3,847,435 |
| 2025-10-10 | 2025-10-08 | 0.058 | 66,335,092 | +850,000 | 2.91% | 3,847,435 |
| 2025-10-08 | 2025-10-03 | 0.047 | 65,485,092 | +1,220,000 | 2.87% | 3,077,799 |
| 2025-10-06 | 2025-10-02 | 0.053 | 64,265,092 | -30,000 | 2.82% | 3,406,050 |
| 2025-10-03 | 2025-09-30 | 0.051 | 64,295,092 | -10,000 | 2.82% | 3,279,050 |
| 2025-10-02 | 2025-09-29 | 0.050 | 64,305,092 | -62,000 | 2.82% | 3,215,255 |
| 2025-09-30 | 2025-09-26 | 0.047 | 64,367,092 | -90,125 | 2.82% | 3,025,253 |
| 2025-09-25 | 2025-09-23 | 0.049 | 64,457,217 | +170,000 | 2.82% | 3,158,404 |
| 2025-09-23 | 2025-09-19 | 0.048 | 64,287,217 | -25 | 2.82% | 3,085,786 |
| 2025-09-22 | 2025-09-18 | 0.046 | 64,287,242 | -10,000 | 2.82% | 2,957,213 |
| 2025-09-19 | 2025-09-17 | 0.048 | 64,297,242 | +120,000 | 2.82% | 3,086,268 |
| 2025-09-18 | 2025-09-16 | 0.048 | 64,177,242 | -1,530,000 | 2.81% | 3,080,508 |
| 2025-09-17 | 2025-09-15 | 0.053 | 65,707,242 | -240,110 | 2.88% | 3,482,484 |
| 2025-09-16 | 2025-09-12 | 0.049 | 65,947,352 | +1,378,000 | 2.89% | 3,231,420 |
| 2025-09-15 | 2025-09-11 | 0.048 | 64,569,352 | +2,080,000 | 2.83% | 3,099,329 |
| 2025-09-12 | 2025-09-10 | 0.053 | 62,489,352 | +560,000 | 2.74% | 3,311,936 |
| 2025-09-11 | 2025-09-09 | 0.057 | 61,929,352 | +49,850 | 2.71% | 3,529,973 |
| 2025-09-10 | 2025-09-08 | 0.056 | 61,879,502 | +400,000 | 2.71% | 3,465,252 |
| 2025-09-09 | 2025-09-05 | 0.055 | 61,479,502 | +40,000 | 2.69% | 3,381,373 |
| 2025-09-08 | 2025-09-04 | 0.058 | 61,439,502 | +1,790,000 | 2.69% | 3,563,491 |
| 2025-09-05 | 2025-09-03 | 0.060 | 59,649,502 | +59,990 | 2.61% | 3,578,970 |
| 2025-09-03 | 2025-09-01 | 0.062 | 59,589,512 | -30,000 | 2.61% | 3,694,550 |
| 2025-09-02 | 2025-08-29 | 0.057 | 59,619,512 | +30,000 | 2.61% | 3,398,312 |
| 2025-09-01 | 2025-08-28 | 0.063 | 59,589,512 | -30,000 | 2.61% | 3,754,139 |
| 2025-08-29 | 2025-08-27 | 0.057 | 59,619,512 | +600,000 | 2.61% | 3,398,312 |
| 2025-08-28 | 2025-08-26 | 0.059 | 59,019,512 | -100 | 2.59% | 3,482,151 |
| 2025-08-27 | 2025-08-25 | 0.060 | 59,019,612 | -12,100 | 2.59% | 3,541,177 |
| 2025-08-26 | 2025-08-22 | 0.060 | 59,031,712 | +120,000 | 2.59% | 3,541,903 |
| 2025-08-25 | 2025-08-21 | 0.061 | 58,911,712 | -40,000 | 2.58% | 3,593,614 |
| 2025-08-21 | 2025-08-19 | 0.063 | 58,951,712 | +1,060,000 | 2.58% | 3,713,958 |
| 2025-08-20 | 2025-08-18 | 0.059 | 57,891,712 | +90,000 | 2.54% | 3,415,611 |
| 2025-08-19 | 2025-08-15 | 0.059 | 57,801,712 | -120,000 | 2.53% | 3,410,301 |
| 2025-08-18 | 2025-08-14 | 0.057 | 57,921,712 | -250,010 | 2.54% | 3,301,538 |
| 2025-08-15 | 2025-08-13 | 0.057 | 58,171,722 | +132,500 | 2.55% | 3,315,788 |
| 2025-08-12 | 2025-08-08 | 0.059 | 58,039,222 | -5 | 2.45% | 3,424,314 |
| 2025-08-08 | 2025-08-06 | 0.060 | 58,039,227 | +820,000 | 2.45% | 3,482,354 |
| 2025-08-05 | 2025-08-01 | 0.056 | 57,219,227 | -7,000 | 2.41% | 3,204,277 |
| 2025-08-04 | 2025-07-31 | 0.057 | 57,226,227 | -480,000 | 2.41% | 3,261,895 |
| 2025-07-31 | 2025-07-29 | 0.052 | 57,706,227 | +330,000 | 2.43% | 3,000,724 |
| 2025-07-30 | 2025-07-28 | 0.052 | 57,376,227 | +2,800,000 | 2.42% | 2,983,564 |
| 2025-07-29 | 2025-07-25 | 0.054 | 54,576,227 | +460,000 | 2.30% | 2,947,116 |
| 2025-07-28 | 2025-07-24 | 0.059 | 54,116,227 | +479,995 | 2.28% | 3,192,857 |
| 2025-07-25 | 2025-07-23 | 0.060 | 53,636,232 | +660,000 | 2.26% | 3,218,174 |
| 2025-07-24 | 2025-07-22 | 0.062 | 52,976,232 | +150,000 | 2.23% | 3,284,526 |
| 2025-07-23 | 2025-07-21 | 0.065 | 52,826,232 | -140,000 | 2.23% | 3,433,705 |
| 2025-07-22 | 2025-07-18 | 0.063 | 52,966,232 | +269,995 | 2.23% | 3,336,873 |
| 2025-07-21 | 2025-07-17 | 0.070 | 52,696,237 | -82,500 | 2.22% | 3,688,737 |
| 2025-07-17 | 2025-07-15 | 0.071 | 52,778,737 | +250,000 | 2.23% | 3,747,290 |
| 2025-07-16 | 2025-07-14 | 0.072 | 52,528,737 | -110,000 | 2.21% | 3,782,069 |
| 2025-07-15 | 2025-07-11 | 0.061 | 52,638,737 | -470,000 | 2.22% | 3,210,963 |
| 2025-07-14 | 2025-07-10 | 0.055 | 53,108,737 | +400,000 | 2.24% | 2,920,981 |
| 2025-07-11 | 2025-07-09 | 0.057 | 52,708,737 | +189,975 | 2.22% | 3,004,398 |
| 2025-07-10 | 2025-07-08 | 0.057 | 52,518,762 | -15 | 2.21% | 2,993,569 |
| 2025-07-09 | 2025-07-07 | 0.060 | 52,518,777 | -6,000 | 2.21% | 3,151,127 |
| 2025-07-02 | 2025-06-27 | 0.066 | 52,524,777 | -10,000 | 2.21% | 3,466,635 |
| 2025-06-30 | 2025-06-26 | 0.070 | 52,534,777 | -150 | 2.22% | 3,677,434 |
| 2025-06-27 | 2025-06-25 | 0.066 | 52,534,927 | -100,000 | 2.22% | 3,467,305 |
| 2025-06-23 | 2025-06-19 | 0.060 | 52,634,927 | +500 | 2.22% | 3,158,096 |
| 2025-06-18 | 2025-06-16 | 0.063 | 52,634,427 | -20,000 | 2.22% | 3,315,969 |
| 2025-06-17 | 2025-06-13 | 0.064 | 52,654,427 | -51,000 | 2.22% | 3,369,883 |
| 2025-06-10 | 2025-06-06 | 0.068 | 52,705,427 | -90,000 | 2.22% | 3,583,969 |
| 2025-06-09 | 2025-06-05 | 0.070 | 52,795,427 | -36,110 | 2.23% | 3,695,680 |
| 2025-06-05 | 2025-06-03 | 0.064 | 52,831,537 | -55 | 2.11% | 3,381,218 |
| 2025-06-04 | 2025-06-02 | 0.061 | 52,831,592 | -2 | 2.11% | 3,222,727 |
| 2025-06-02 | 2025-05-29 | 0.061 | 52,831,594 | -20,025 | 2.11% | 3,222,727 |
| 2025-05-28 | 2025-05-26 | 0.061 | 52,851,619 | +10,000 | 2.11% | 3,223,949 |
| 2025-05-23 | 2025-05-21 | 0.063 | 52,841,619 | +50,000 | 2.11% | 3,329,022 |
| 2025-05-22 | 2025-05-20 | 0.066 | 52,791,619 | +100,000 | 2.11% | 3,484,247 |
| 2025-05-20 | 2025-05-16 | 0.064 | 52,691,619 | -130,000 | 2.10% | 3,372,264 |
| 2025-05-19 | 2025-05-15 | 0.068 | 52,821,619 | +30,000 | 2.11% | 3,591,870 |
| 2025-05-16 | 2025-05-14 | 0.066 | 52,791,619 | +30,000 | 2.11% | 3,484,247 |
| 2025-05-13 | 2025-05-09 | 0.066 | 52,761,619 | -4,500 | 2.11% | 3,482,267 |
| 2025-05-08 | 2025-05-06 | 0.069 | 52,766,119 | -80,000 | 2.11% | 3,640,862 |
| 2025-05-07 | 2025-05-02 | 0.071 | 52,846,119 | -2,000 | 2.11% | 3,752,074 |
| 2025-05-06 | 2025-04-30 | 0.071 | 52,848,119 | -80,000 | 2.11% | 3,752,216 |
| 2025-05-02 | 2025-04-29 | 0.073 | 52,928,119 | -30,000 | 2.11% | 3,863,753 |
| 2025-04-30 | 2025-04-28 | 0.075 | 52,958,119 | +10,000 | 2.11% | 3,971,859 |
| 2025-04-25 | 2025-04-23 | 0.073 | 52,948,119 | -2,000 | 2.11% | 3,865,213 |
| 2025-04-24 | 2025-04-22 | 0.069 | 52,950,119 | -2,000 | 2.11% | 3,653,558 |
| 2025-04-23 | 2025-04-17 | 0.069 | 52,952,119 | -55 | 2.11% | 3,653,696 |
| 2025-04-22 | 2025-04-16 | 0.070 | 52,952,174 | -450,000 | 2.11% | 3,706,652 |
| 2025-04-16 | 2025-04-14 | 0.071 | 53,402,174 | +300,000 | 2.13% | 3,791,554 |
| 2025-04-09 | 2025-04-07 | 0.058 | 53,102,174 | -20,000 | 2.12% | 3,079,926 |
| 2025-04-08 | 2025-04-03 | 0.071 | 53,122,174 | +59,985 | 2.12% | 3,771,674 |
| 2025-04-07 | 2025-04-02 | 0.067 | 53,062,189 | +280,000 | 2.12% | 3,555,167 |
| 2025-04-01 | 2025-03-28 | 0.073 | 52,782,189 | +30,000 | 2.11% | 3,853,100 |
| 2025-03-27 | 2025-03-25 | 0.095 | 52,752,189 | -70,000 | 2.11% | 5,011,458 |
| 2025-03-26 | 2025-03-24 | 0.101 | 52,822,189 | +70,000 | 2.11% | 5,335,041 |
| 2025-03-25 | 2025-03-21 | 0.101 | 52,752,189 | -440,000 | 2.11% | 5,327,971 |
| 2025-03-24 | 2025-03-20 | 0.087 | 53,192,189 | -910,000 | 2.12% | 4,627,720 |
| 2025-03-21 | 2025-03-19 | 0.080 | 54,102,189 | -118,000 | 2.16% | 4,328,175 |
| 2025-03-20 | 2025-03-18 | 0.078 | 54,220,189 | -4,000 | 2.16% | 4,229,175 |
| 2025-03-19 | 2025-03-17 | 0.072 | 54,224,189 | -100,000 | 2.16% | 3,904,142 |
| 2025-03-18 | 2025-03-14 | 0.072 | 54,324,189 | -80,000 | 2.17% | 3,911,342 |
| 2025-03-17 | 2025-03-13 | 0.073 | 54,404,189 | +860,000 | 2.17% | 3,971,506 |
| 2025-03-12 | 2025-03-10 | 0.073 | 53,544,189 | -200,075 | 2.14% | 3,908,726 |
| 2025-03-10 | 2025-03-06 | 0.078 | 53,744,264 | -150,300 | 2.15% | 4,192,053 |
| 2025-03-07 | 2025-03-05 | 0.085 | 53,894,564 | +139,995 | 2.15% | 4,581,038 |
| 2025-02-24 | 2025-02-20 | 0.079 | 53,754,569 | -10,000 | 2.15% | 4,246,611 |
| 2025-02-18 | 2025-02-14 | 0.078 | 53,764,569 | -15,000 | 2.15% | 4,193,636 |
| 2025-02-11 | 2025-02-07 | 0.072 | 53,779,569 | -1,430,000 | 2.15% | 3,872,129 |
| 2025-02-03 | 2025-01-24 | 0.077 | 55,209,569 | -10,000 | 2.20% | 4,251,137 |
| 2025-01-27 | 2025-01-23 | 0.081 | 55,219,569 | -10,000 | 2.20% | 4,472,785 |
| 2025-01-24 | 2025-01-22 | 0.084 | 55,229,569 | -20,000 | 2.20% | 4,639,284 |
| 2025-01-23 | 2025-01-21 | 0.082 | 55,249,569 | -110,000 | 2.21% | 4,530,465 |
| 2025-01-22 | 2025-01-20 | 0.082 | 55,359,569 | +80,000 | 2.21% | 4,539,485 |
| 2025-01-15 | 2025-01-13 | 0.087 | 55,279,569 | -6,003 | 2.21% | 4,809,323 |
| 2025-01-13 | 2025-01-09 | 0.089 | 55,285,572 | -6,000 | 2.21% | 4,920,416 |
| 2025-01-07 | 2025-01-03 | 0.092 | 55,291,572 | -40 | 2.21% | 5,086,825 |
| 2024-12-12 | 2024-12-10 | 0.085 | 55,291,612 | -10,000 | 2.21% | 4,699,787 |
| 2024-12-11 | 2024-12-09 | 0.087 | 55,301,612 | -20,000 | 2.21% | 4,811,240 |
| 2024-12-05 | 2024-12-03 | 0.090 | 55,321,612 | -10,025 | 2.21% | 4,978,945 |
| 2024-12-02 | 2024-11-28 | 0.092 | 55,331,637 | -12,000 | 2.21% | 5,090,511 |
| 2024-11-28 | 2024-11-26 | 0.086 | 55,343,637 | -20,000 | 2.21% | 4,759,553 |
| 2024-11-26 | 2024-11-22 | 0.092 | 55,363,637 | -500 | 2.21% | 5,093,455 |
| 2024-11-19 | 2024-11-15 | 0.096 | 55,364,137 | +20,000 | 2.21% | 5,314,957 |
| 2024-11-18 | 2024-11-14 | 0.099 | 55,344,137 | +560,000 | 2.21% | 5,479,070 |
| 2024-11-08 | 2024-11-06 | 0.097 | 54,784,137 | -10 | 2.19% | 5,314,061 |
| 2024-11-05 | 2024-11-01 | 0.104 | 54,784,147 | -2,000 | 2.19% | 5,697,551 |
| 2024-11-01 | 2024-10-30 | 0.101 | 54,786,147 | -280,000 | 2.19% | 5,533,401 |
| 2024-10-17 | 2024-10-15 | 0.111 | 55,066,147 | -100,000 | 2.20% | 6,112,342 |
| 2024-10-16 | 2024-10-14 | 0.113 | 55,166,147 | -50 | 2.20% | 6,233,775 |
| 2024-10-10 | 2024-10-08 | 0.133 | 55,166,197 | +108,000 | 2.20% | 7,337,104 |
| 2024-10-09 | 2024-10-07 | 0.150 | 55,058,197 | -150,000 | 2.20% | 8,258,730 |
| 2024-10-08 | 2024-10-04 | 0.150 | 55,208,197 | -358,000 | 2.20% | 8,281,230 |
| 2024-10-07 | 2024-10-03 | 0.144 | 55,566,197 | -90,000 | 2.22% | 8,001,532 |
| 2024-10-04 | 2024-10-02 | 0.147 | 55,656,197 | -173,615 | 2.22% | 8,181,461 |
| 2024-10-03 | 2024-09-30 | 0.128 | 55,829,812 | -14,000 | 2.23% | 7,146,216 |
| 2024-09-30 | 2024-09-26 | 0.128 | 55,843,812 | -10 | 2.23% | 7,148,008 |
| 2024-09-26 | 2024-09-24 | 0.129 | 55,843,822 | -10,000 | 2.23% | 7,203,853 |
| 2024-09-25 | 2024-09-23 | 0.130 | 55,853,822 | -20,000 | 2.23% | 7,260,997 |
| 2024-09-10 | 2024-09-05 | 0.132 | 55,873,822 | -50 | 2.23% | 7,375,345 |
| 2024-09-05 | 2024-09-03 | 0.126 | 55,873,872 | -2,000 | 2.23% | 7,040,108 |
| 2024-09-04 | 2024-09-02 | 0.127 | 55,875,872 | +9,995 | 2.23% | 7,096,236 |
| 2024-08-30 | 2024-08-28 | 0.129 | 55,865,877 | -4,000 | 2.23% | 7,206,698 |
| 2024-08-28 | 2024-08-26 | 0.128 | 55,869,877 | -104,000 | 2.23% | 7,151,344 |
| 2024-08-26 | 2024-08-22 | 0.129 | 55,973,877 | -40,000 | 2.23% | 7,220,630 |
| 2024-08-22 | 2024-08-20 | 0.133 | 56,013,877 | -50,000 | 2.24% | 7,449,846 |
| 2024-08-21 | 2024-08-19 | 0.132 | 56,063,877 | -10,000 | 2.24% | 7,400,432 |
| 2024-08-14 | 2024-08-12 | 0.132 | 56,073,877 | -30,000 | 2.24% | 7,401,752 |
| 2024-08-13 | 2024-08-09 | 0.135 | 56,103,877 | -160,000 | 2.24% | 7,574,023 |
| 2024-08-09 | 2024-08-07 | 0.134 | 56,263,877 | -120,000 | 2.25% | 7,539,360 |
| 2024-08-05 | 2024-08-01 | 0.132 | 56,383,877 | -50,000 | 2.25% | 7,442,672 |
| 2024-08-02 | 2024-07-31 | 0.135 | 56,433,877 | -250 | 2.25% | 7,618,573 |
| 2024-08-01 | 2024-07-30 | 0.136 | 56,434,127 | -2,500 | 2.25% | 7,675,041 |
| 2024-07-30 | 2024-07-26 | 0.134 | 56,436,627 | -10,000 | 2.25% | 7,562,508 |
| 2024-07-29 | 2024-07-25 | 0.136 | 56,446,627 | -10,060 | 2.25% | 7,676,741 |
| 2024-07-26 | 2024-07-24 | 0.134 | 56,456,687 | -10,000 | 2.25% | 7,565,196 |
| 2024-07-22 | 2024-07-18 | 0.135 | 56,466,687 | -20,015 | 2.25% | 7,623,003 |
| 2024-07-18 | 2024-07-16 | 0.130 | 56,486,702 | -6,000 | 2.25% | 7,343,271 |
| 2024-07-16 | 2024-07-12 | 0.130 | 56,492,702 | -48,750 | 2.25% | 7,344,051 |
| 2024-07-09 | 2024-07-05 | 0.132 | 56,541,452 | +40,000 | 2.26% | 7,463,472 |
| 2024-07-05 | 2024-07-03 | 0.135 | 56,501,452 | -20,000 | 2.26% | 7,627,696 |
| 2024-07-02 | 2024-06-27 | 0.133 | 56,521,452 | +14,000 | 2.26% | 7,517,353 |
| 2024-06-27 | 2024-06-25 | 0.132 | 56,507,452 | -2,000 | 2.26% | 7,458,984 |
| 2024-06-25 | 2024-06-21 | 0.136 | 56,509,452 | -10,000 | 2.26% | 7,685,285 |
| 2024-06-19 | 2024-06-17 | 0.136 | 56,519,452 | -9,995 | 2.26% | 7,686,645 |
| 2024-06-17 | 2024-06-13 | 0.135 | 56,529,447 | -30,000 | 2.26% | 7,631,475 |
| 2024-06-14 | 2024-06-12 | 0.134 | 56,559,447 | -10,000 | 2.26% | 7,578,966 |
| 2024-06-13 | 2024-06-11 | 0.134 | 56,569,447 | -10,000 | 2.26% | 7,580,306 |
| 2024-06-12 | 2024-06-07 | 0.135 | 56,579,447 | -40,000 | 2.26% | 7,638,225 |
| 2024-06-07 | 2024-06-05 | 0.133 | 56,619,447 | -50,035 | 2.26% | 7,530,386 |
| 2024-06-06 | 2024-06-04 | 0.130 | 56,669,482 | -60,000 | 2.26% | 7,367,033 |
| 2024-05-27 | 2024-05-23 | 0.134 | 56,729,482 | +30,000 | 2.26% | 7,601,751 |
| 2024-05-21 | 2024-05-17 | 0.133 | 56,699,482 | -100,050 | 2.26% | 7,541,031 |
| 2024-05-20 | 2024-05-16 | 0.127 | 56,799,532 | -20 | 2.27% | 7,213,541 |
| 2024-05-17 | 2024-05-14 | 0.130 | 56,799,552 | -10,000 | 2.27% | 7,383,942 |
| 2024-05-16 | 2024-05-13 | 0.130 | 56,809,552 | -20,000 | 2.27% | 7,385,242 |
| 2024-05-08 | 2024-05-06 | 0.131 | 56,829,552 | -10,000 | 2.27% | 7,444,671 |
| 2024-05-02 | 2024-04-29 | 0.133 | 56,839,552 | -250 | 2.27% | 7,559,660 |
| 2024-04-26 | 2024-04-24 | 0.133 | 56,839,802 | -825 | 2.27% | 7,559,694 |
| 2024-04-23 | 2024-04-19 | 0.139 | 56,840,627 | -2,500 | 2.27% | 7,900,847 |
| 2024-04-22 | 2024-04-18 | 0.135 | 56,843,127 | -18,500 | 2.27% | 7,673,822 |
| 2024-04-12 | 2024-04-10 | 0.139 | 56,861,627 | +8,500 | 2.27% | 7,903,766 |
| 2024-04-10 | 2024-04-08 | 0.132 | 56,853,127 | +10,000 | 2.27% | 7,504,613 |
| 2024-04-03 | 2024-03-28 | 0.130 | 56,843,127 | -2,866,884 | 2.27% | 7,389,607 |
| 2024-03-26 | 2024-03-22 | 0.129 | 59,710,011 | -80,000 | 2.38% | 7,702,591 |
| 2024-03-22 | 2024-03-20 | 0.129 | 59,790,011 | -50,000 | 2.39% | 7,712,911 |
| 2024-03-21 | 2024-03-19 | 0.129 | 59,840,011 | -12,000 | 2.39% | 7,719,361 |
| 2024-03-15 | 2024-03-13 | 0.130 | 59,852,011 | -25 | 2.39% | 7,780,761 |
| 2024-03-12 | 2024-03-08 | 0.132 | 59,852,036 | -11,000 | 2.39% | 7,900,469 |
| 2024-03-08 | 2024-03-06 | 0.133 | 59,863,036 | -10,125 | 2.39% | 7,961,784 |
| 2024-03-07 | 2024-03-05 | 0.132 | 59,873,161 | -50,000 | 2.39% | 7,903,257 |
| 2024-02-29 | 2024-02-27 | 0.134 | 59,923,161 | -11,000 | 2.39% | 8,029,704 |
| 2024-02-23 | 2024-02-21 | 0.138 | 59,934,161 | -10,000 | 2.39% | 8,270,914 |
| 2024-02-14 | 2024-02-07 | 0.141 | 59,944,161 | +20,000 | 2.39% | 8,452,127 |
| 2024-02-02 | 2024-01-31 | 0.140 | 59,924,161 | -6,000 | 2.39% | 8,389,383 |
| 2024-02-01 | 2024-01-30 | 0.139 | 59,930,161 | -10,000 | 2.39% | 8,330,292 |
| 2024-01-31 | 2024-01-29 | 0.140 | 59,940,161 | -2,500 | 2.39% | 8,391,623 |
| 2024-01-30 | 2024-01-26 | 0.139 | 59,942,661 | -20,000 | 2.39% | 8,332,030 |
| 2024-01-29 | 2024-01-25 | 0.137 | 59,962,661 | -10 | 2.39% | 8,214,885 |
| 2024-01-26 | 2024-01-24 | 0.139 | 59,962,671 | -900 | 2.39% | 8,334,811 |
| 2024-01-24 | 2024-01-22 | 0.139 | 59,963,571 | -20,000 | 2.39% | 8,334,936 |
| 2024-01-17 | 2024-01-15 | 0.138 | 59,983,571 | -30,000 | 2.39% | 8,277,733 |
| 2024-01-12 | 2024-01-10 | 0.132 | 60,013,571 | -2,200 | 2.40% | 7,921,791 |
| 2024-01-04 | 2024-01-02 | 0.138 | 60,015,771 | -8,150,000 | 2.40% | 8,282,176 |
| 2024-01-03 | 2023-12-29 | 0.135 | 68,165,771 | -260,000 | 2.72% | 9,202,379 |
| 2024-01-02 | 2023-12-28 | 0.132 | 68,425,771 | -70,000 | 2.73% | 9,032,202 |
| 2023-12-29 | 2023-12-27 | 0.139 | 68,495,771 | -160,000 | 2.46% | 9,520,912 |
| 2023-12-22 | 2023-12-20 | 0.130 | 68,655,771 | -20 | 2.47% | 8,925,250 |
| 2023-12-21 | 2023-12-19 | 0.129 | 68,655,791 | -15 | 2.47% | 8,856,597 |
| 2023-12-18 | 2023-12-14 | 0.128 | 68,655,806 | -20,000 | 2.47% | 8,787,943 |
| 2023-12-13 | 2023-12-11 | 0.125 | 68,675,806 | -50,000 | 2.47% | 8,584,476 |
| 2023-12-08 | 2023-12-06 | 0.134 | 68,725,806 | -2,750 | 2.47% | 9,209,258 |
| 2023-11-17 | 2023-11-15 | 0.123 | 68,728,556 | +30,000 | 2.47% | 8,453,612 |
| 2023-11-15 | 2023-11-13 | 0.114 | 68,698,556 | -200,000 | 2.47% | 7,831,635 |
| 2023-11-13 | 2023-11-09 | 0.108 | 68,898,556 | -520,000 | 2.48% | 7,441,044 |
| 2023-11-10 | 2023-11-08 | 0.116 | 69,418,556 | -510,000 | 2.49% | 8,052,552 |
| 2023-11-09 | 2023-11-07 | 0.124 | 69,928,556 | +80,000 | 2.51% | 8,671,141 |
| 2023-11-07 | 2023-11-03 | 0.140 | 69,848,556 | -130,000 | 2.51% | 9,778,798 |
| 2023-11-06 | 2023-11-02 | 0.140 | 69,978,556 | -50,000 | 2.51% | 9,796,998 |
| 2023-11-03 | 2023-11-01 | 0.135 | 70,028,556 | -12,250 | 2.52% | 9,453,855 |
| 2023-10-18 | 2023-10-16 | 0.138 | 70,040,806 | -120,000 | 2.52% | 9,665,631 |
| 2023-10-17 | 2023-10-13 | 0.133 | 70,160,806 | -10,000 | 2.52% | 9,331,387 |
| 2023-10-13 | 2023-10-11 | 0.139 | 70,170,806 | -8,000 | 2.52% | 9,753,742 |
| 2023-10-09 | 2023-10-05 | 0.133 | 70,178,806 | -1,000 | 2.52% | 9,333,781 |
| 2023-09-28 | 2023-09-26 | 0.134 | 70,179,806 | +100,000 | 2.52% | 9,404,094 |
| 2023-09-22 | 2023-09-20 | 0.134 | 70,079,806 | -50 | 2.52% | 9,390,694 |
| 2023-09-18 | 2023-09-14 | 0.133 | 70,079,856 | -7 | 2.52% | 9,320,621 |
| 2023-09-15 | 2023-09-13 | 0.133 | 70,079,863 | -58,000 | 2.52% | 9,320,622 |
| 2023-09-13 | 2023-09-11 | 0.131 | 70,137,863 | -500 | 2.52% | 9,188,060 |
| 2023-09-12 | 2023-09-07 | 0.131 | 70,138,363 | +29,990 | 2.52% | 9,188,126 |
| 2023-09-07 | 2023-09-05 | 0.139 | 70,108,373 | -2,000 | 2.52% | 9,745,064 |
| 2023-09-06 | 2023-09-04 | 0.140 | 70,110,373 | -3,000 | 2.52% | 9,815,452 |
| 2023-08-31 | 2023-08-29 | 0.135 | 70,113,373 | -50 | 2.52% | 9,465,305 |
| 2023-08-29 | 2023-08-25 | 0.133 | 70,113,423 | -137,000 | 2.52% | 9,325,085 |
| 2023-08-25 | 2023-08-23 | 0.139 | 70,250,423 | -10,000 | 2.52% | 9,764,809 |
| 2023-08-24 | 2023-08-22 | 0.139 | 70,260,423 | -37 | 2.52% | 9,766,199 |
| 2023-08-21 | 2023-08-17 | 0.140 | 70,260,460 | -1,350 | 2.52% | 9,836,464 |
| 2023-08-17 | 2023-08-15 | 0.137 | 70,261,810 | -5,000 | 2.52% | 9,625,868 |
| 2023-08-15 | 2023-08-11 | 0.142 | 70,266,810 | -5 | 2.52% | 9,977,887 |
| 2023-08-07 | 2023-08-03 | 0.139 | 70,266,815 | +20,000 | 2.52% | 9,767,087 |
| 2023-08-01 | 2023-07-28 | 0.148 | 70,246,815 | -60 | 2.52% | 10,396,529 |
| 2023-07-28 | 2023-07-26 | 0.144 | 70,246,875 | -35 | 2.52% | 10,115,550 |
| 2023-07-24 | 2023-07-20 | 0.148 | 70,246,910 | -60,015 | 2.52% | 10,396,543 |
| 2023-07-20 | 2023-07-18 | 0.146 | 70,306,925 | -325 | 2.53% | 10,264,811 |
| 2023-07-19 | 2023-07-14 | 0.145 | 70,307,250 | -40,000 | 2.53% | 10,194,551 |
| 2023-07-12 | 2023-07-10 | 0.143 | 70,347,250 | +100,000 | 2.53% | 10,059,657 |
| 2023-07-05 | 2023-07-03 | 0.151 | 70,247,250 | +9,500 | 2.52% | 10,607,335 |
| 2023-07-04 | 2023-06-30 | 0.160 | 70,237,750 | -279,985 | 2.52% | 11,238,040 |
| 2023-07-03 | 2023-06-29 | 0.149 | 70,517,735 | -95 | 2.53% | 10,507,143 |
| 2023-06-28 | 2023-06-26 | 0.150 | 70,517,830 | -10,000 | 2.53% | 10,577,674 |
| 2023-06-26 | 2023-06-21 | 0.148 | 70,527,830 | +110,000 | 2.53% | 10,438,119 |
| 2023-06-23 | 2023-06-20 | 0.151 | 70,417,830 | +80,000 | 2.53% | 10,633,092 |
| 2023-06-20 | 2023-06-16 | 0.163 | 70,337,830 | +40,000 | 2.53% | 11,465,066 |
| 2023-06-16 | 2023-06-14 | 0.156 | 70,297,830 | -25 | 2.53% | 10,966,461 |
| 2023-06-14 | 2023-06-12 | 0.169 | 70,297,855 | +270,000 | 2.53% | 11,880,337 |
| 2023-06-08 | 2023-06-06 | 0.156 | 70,027,855 | -30,000 | 2.52% | 10,924,345 |
| 2023-06-02 | 2023-05-31 | 0.167 | 70,057,855 | +230,000 | 2.52% | 11,699,662 |
| 2023-06-01 | 2023-05-30 | 0.170 | 69,827,855 | +9,990 | 2.51% | 11,870,735 |
| 2023-05-31 | 2023-05-29 | 0.170 | 69,817,865 | +310,000 | 2.51% | 11,869,037 |
| 2023-05-24 | 2023-05-22 | 0.157 | 69,507,865 | -18,000 | 2.50% | 10,912,735 |
| 2023-05-23 | 2023-05-19 | 0.156 | 69,525,865 | -500 | 2.50% | 10,846,035 |
| 2023-05-22 | 2023-05-18 | 0.150 | 69,526,365 | -180,000 | 2.50% | 10,428,955 |
| 2023-05-19 | 2023-05-17 | 0.154 | 69,706,365 | -10,005 | 2.50% | 10,734,780 |
| 2023-05-18 | 2023-05-16 | 0.152 | 69,716,370 | -110,000 | 2.50% | 10,596,888 |
| 2023-05-17 | 2023-05-15 | 0.149 | 69,826,370 | -130,000 | 2.51% | 10,404,129 |
| 2023-05-16 | 2023-05-12 | 0.162 | 69,956,370 | -4,000 | 2.51% | 11,332,932 |
| 2023-05-15 | 2023-05-11 | 0.163 | 69,960,370 | +30,000 | 2.51% | 11,403,540 |
| 2023-05-05 | 2023-05-03 | 0.177 | 69,930,370 | -10,000 | 2.51% | 12,377,675 |
| 2023-05-04 | 2023-05-02 | 0.179 | 69,940,370 | -1,750 | 2.51% | 12,519,326 |
| 2023-05-02 | 2023-04-27 | 0.160 | 69,942,120 | -100,000 | 2.51% | 11,190,739 |
| 2023-04-28 | 2023-04-26 | 0.156 | 70,042,120 | -1,000 | 2.52% | 10,926,571 |
| 2023-04-27 | 2023-04-25 | 0.153 | 70,043,120 | -220,000 | 2.52% | 10,716,597 |
| 2023-04-25 | 2023-04-21 | 0.153 | 70,263,120 | -50 | 2.52% | 10,750,257 |
| 2023-04-24 | 2023-04-20 | 0.147 | 70,263,170 | -60,000 | 2.52% | 10,328,686 |
| 2023-04-20 | 2023-04-18 | 0.138 | 70,323,170 | -4,000 | 2.53% | 9,704,597 |
| 2023-04-19 | 2023-04-17 | 0.135 | 70,327,170 | +49,975 | 2.53% | 9,494,168 |
| 2023-04-17 | 2023-04-13 | 0.142 | 70,277,195 | +100,000 | 2.52% | 9,979,362 |
| 2023-04-03 | 2023-03-30 | 0.140 | 70,177,195 | -10,000 | 2.52% | 9,824,807 |
| 2023-03-29 | 2023-03-27 | 0.150 | 70,187,195 | +80,000 | 2.52% | 10,528,079 |
| 2023-03-28 | 2023-03-24 | 0.156 | 70,107,195 | -80,000 | 2.52% | 10,936,722 |
| 2023-03-24 | 2023-03-22 | 0.160 | 70,187,195 | -400,000 | 2.52% | 11,229,951 |
| 2023-03-21 | 2023-03-17 | 0.162 | 70,587,195 | -1,000 | 2.54% | 11,435,126 |
| 2023-03-20 | 2023-03-16 | 0.168 | 70,588,195 | -54,000 | 2.54% | 11,858,817 |
| 2023-03-17 | 2023-03-15 | 0.165 | 70,642,195 | -25 | 2.54% | 11,655,962 |
| 2023-03-15 | 2023-03-13 | 0.167 | 70,642,220 | -14,000 | 2.54% | 11,797,251 |
| 2023-03-09 | 2023-03-07 | 0.162 | 70,656,220 | -400 | 2.54% | 11,446,308 |
| 2023-03-08 | 2023-03-06 | 0.162 | 70,656,620 | -3,500 | 2.54% | 11,446,372 |
| 2023-03-07 | 2023-03-03 | 0.164 | 70,660,120 | +79,990 | 2.54% | 11,588,260 |
| 2023-03-06 | 2023-03-02 | 0.158 | 70,580,130 | +60,000 | 2.54% | 11,151,661 |
| 2023-03-02 | 2023-02-28 | 0.180 | 70,520,130 | -39,000 | 2.53% | 12,693,623 |
| 2023-02-28 | 2023-02-24 | 0.181 | 70,559,130 | -30,000 | 2.53% | 12,771,203 |
| 2023-02-20 | 2023-02-16 | 0.183 | 70,589,130 | -70,000 | 2.54% | 12,917,811 |
| 2023-02-15 | 2023-02-13 | 0.175 | 70,659,130 | -5 | 2.54% | 12,365,348 |
| 2023-02-13 | 2023-02-09 | 0.176 | 70,659,135 | -10,000 | 2.54% | 12,436,008 |
| 2023-02-07 | 2023-02-03 | 0.170 | 70,669,135 | -120,000 | 2.54% | 12,013,753 |
| 2023-02-01 | 2023-01-30 | 0.168 | 70,789,135 | -10 | 2.54% | 11,892,575 |
| 2023-01-26 | 2023-01-19 | 0.172 | 70,789,145 | -10,000 | 2.54% | 12,175,733 |
| 2023-01-19 | 2023-01-17 | 0.171 | 70,799,145 | -1,250 | 2.54% | 12,106,654 |
| 2023-01-17 | 2023-01-13 | 0.173 | 70,800,395 | -6,605 | 2.54% | 12,248,468 |
| 2023-01-16 | 2023-01-12 | 0.169 | 70,807,000 | -120,000 | 2.54% | 11,966,383 |
| 2023-01-13 | 2023-01-11 | 0.171 | 70,927,000 | -10,000 | 2.55% | 12,128,517 |
| 2023-01-12 | 2023-01-10 | 0.178 | 70,937,000 | +30,000 | 2.55% | 12,626,786 |
| 2023-01-10 | 2023-01-06 | 0.180 | 70,907,000 | -2,000 | 2.55% | 12,763,260 |
| 2023-01-06 | 2023-01-04 | 0.187 | 70,909,000 | -50,000 | 2.55% | 13,259,983 |
| 2023-01-05 | 2023-01-03 | 0.185 | 70,959,000 | +60,000 | 2.55% | 13,127,415 |
| 2022-12-29 | 2022-12-23 | 0.178 | 70,899,000 | -70,000 | 2.55% | 12,620,022 |
| 2022-12-28 | 2022-12-22 | 0.180 | 70,969,000 | -47,500 | 2.55% | 12,774,420 |
| 2022-12-23 | 2022-12-21 | 0.180 | 71,016,500 | -70,000 | 2.55% | 12,782,970 |
| 2022-12-22 | 2022-12-20 | 0.184 | 71,086,500 | -10,000 | 2.55% | 13,079,916 |
| 2022-12-15 | 2022-12-13 | 0.180 | 71,096,500 | -160,000 | 2.55% | 12,797,370 |
| 2022-12-14 | 2022-12-12 | 0.183 | 71,256,500 | -200,000 | 2.56% | 13,039,940 |
| 2022-12-13 | 2022-12-09 | 0.180 | 71,456,500 | -8,000 | 2.57% | 12,862,170 |
| 2022-12-12 | 2022-12-08 | 0.180 | 71,464,500 | -200,000 | 2.57% | 12,863,610 |
| 2022-12-08 | 2022-12-06 | 0.180 | 71,664,500 | -1,210,000 | 2.57% | 12,899,610 |
| 2022-12-07 | 2022-12-05 | 0.173 | 72,874,500 | -100,000 | 2.62% | 12,607,288 |
| 2022-12-06 | 2022-12-02 | 0.173 | 72,974,500 | -290,000 | 2.62% | 12,624,588 |
| 2022-12-05 | 2022-12-01 | 0.173 | 73,264,500 | -20,000 | 2.63% | 12,674,758 |
| 2022-12-02 | 2022-11-30 | 0.173 | 73,284,500 | -300,000 | 2.63% | 12,678,218 |
| 2022-12-01 | 2022-11-29 | 0.170 | 73,584,500 | -300,000 | 2.64% | 12,509,365 |
| 2022-11-30 | 2022-11-28 | 0.172 | 73,884,500 | -20,000 | 2.65% | 12,708,134 |
| 2022-11-29 | 2022-11-25 | 0.170 | 73,904,500 | -300,000 | 2.66% | 12,563,765 |
| 2022-11-28 | 2022-11-24 | 0.168 | 74,204,500 | -900,000 | 2.67% | 12,466,356 |
| 2022-11-25 | 2022-11-23 | 0.167 | 75,104,500 | -1,220,000 | 2.70% | 12,542,452 |
| 2022-11-18 | 2022-11-16 | 0.163 | 76,324,500 | -50,000 | 2.74% | 12,440,894 |
| 2022-11-17 | 2022-11-15 | 0.162 | 76,374,500 | -50,000 | 2.74% | 12,372,669 |
| 2022-11-15 | 2022-11-11 | 0.163 | 76,424,500 | -880,000 | 2.75% | 12,457,194 |
| 2022-11-10 | 2022-11-08 | 0.165 | 77,304,500 | -10,000 | 2.78% | 12,755,242 |
| 2022-11-09 | 2022-11-07 | 0.165 | 77,314,500 | -60,005 | 2.78% | 12,756,892 |
| 2022-11-08 | 2022-11-04 | 0.165 | 77,374,505 | +370,000 | 2.78% | 12,766,793 |
| 2022-11-04 | 2022-11-02 | 0.160 | 77,004,505 | -1,000 | 2.77% | 12,320,721 |
| 2022-10-26 | 2022-10-24 | 0.155 | 77,005,505 | -560,000 | 2.77% | 11,935,853 |
| 2022-10-25 | 2022-10-21 | 0.157 | 77,565,505 | -350,000 | 2.79% | 12,177,784 |
| 2022-10-24 | 2022-10-20 | 0.160 | 77,915,505 | -160,015 | 2.80% | 12,466,481 |
| 2022-10-21 | 2022-10-19 | 0.163 | 78,075,520 | -1,050 | 2.80% | 12,726,310 |
| 2022-10-18 | 2022-10-14 | 0.163 | 78,076,570 | -250,000 | 2.80% | 12,726,481 |
| 2022-10-14 | 2022-10-12 | 0.160 | 78,326,570 | +42,500 | 2.81% | 12,532,251 |
| 2022-10-13 | 2022-10-11 | 0.163 | 78,284,070 | -100,000 | 2.81% | 12,760,303 |
| 2022-10-12 | 2022-10-10 | 0.155 | 78,384,070 | -270,000 | 2.82% | 12,149,531 |
| 2022-10-11 | 2022-10-07 | 0.161 | 78,654,070 | -710,000 | 2.83% | 12,663,305 |
| 2022-10-10 | 2022-10-06 | 0.163 | 79,364,070 | -870,000 | 2.85% | 12,936,343 |
| 2022-10-07 | 2022-10-05 | 0.164 | 80,234,070 | -380,000 | 2.88% | 13,158,387 |
| 2022-10-06 | 2022-10-03 | 0.160 | 80,614,070 | -620,000 | 2.90% | 12,898,251 |
| 2022-10-05 | 2022-09-30 | 0.160 | 81,234,070 | -790,000 | 2.92% | 12,997,451 |
| 2022-10-03 | 2022-09-29 | 0.160 | 82,024,070 | -1,360,000 | 2.95% | 13,123,851 |
| 2022-09-30 | 2022-09-28 | 0.156 | 83,384,070 | -170,000 | 3.00% | 13,007,915 |
| 2022-09-29 | 2022-09-27 | 0.162 | 83,554,070 | -110,000 | 3.00% | 13,535,759 |
| 2022-09-28 | 2022-09-26 | 0.167 | 83,664,070 | -560,000 | 3.01% | 13,971,900 |
| 2022-09-27 | 2022-09-23 | 0.161 | 84,224,070 | -240,000 | 3.03% | 13,560,075 |
| 2022-09-26 | 2022-09-22 | 0.161 | 84,464,070 | -80,000 | 3.03% | 13,598,715 |
| 2022-09-23 | 2022-09-21 | 0.164 | 84,544,070 | -160,000 | 3.04% | 13,865,227 |
| 2022-09-22 | 2022-09-20 | 0.163 | 84,704,070 | -70,000 | 3.04% | 13,806,763 |
| 2022-09-21 | 2022-09-19 | 0.165 | 84,774,070 | -290,010 | 3.05% | 13,987,722 |
| 2022-09-19 | 2022-09-15 | 0.167 | 85,064,080 | -210,000 | 3.06% | 14,205,701 |
| 2022-09-16 | 2022-09-14 | 0.168 | 85,274,080 | -290,000 | 3.06% | 14,326,045 |
| 2022-09-15 | 2022-09-13 | 0.163 | 85,564,080 | -370,000 | 3.07% | 13,946,945 |
| 2022-09-14 | 2022-09-09 | 0.165 | 85,934,080 | -270,000 | 3.09% | 14,179,123 |
| 2022-09-13 | 2022-09-08 | 0.166 | 86,204,080 | -340,000 | 3.10% | 14,309,877 |
| 2022-09-09 | 2022-09-07 | 0.166 | 86,544,080 | -700,000 | 3.11% | 14,366,317 |
| 2022-09-08 | 2022-09-06 | 0.158 | 87,244,080 | -190,000 | 3.13% | 13,784,565 |
| 2022-09-07 | 2022-09-05 | 0.154 | 87,434,080 | -100,000 | 3.14% | 13,464,848 |
| 2022-09-05 | 2022-09-01 | 0.154 | 87,534,080 | -510,000 | 3.14% | 13,480,248 |
| 2022-08-30 | 2022-08-26 | 0.149 | 88,044,080 | -650,000 | 3.16% | 13,118,568 |
| 2022-08-26 | 2022-08-24 | 0.144 | 88,694,080 | -340,000 | 3.19% | 12,771,948 |
| 2022-08-25 | 2022-08-23 | 0.146 | 89,034,080 | -3,750 | 3.20% | 12,998,976 |
| 2022-08-24 | 2022-08-22 | 0.140 | 89,037,830 | -12 | 3.20% | 12,465,296 |
| 2022-08-23 | 2022-08-19 | 0.140 | 89,037,842 | +100,000 | 3.20% | 12,465,298 |
| 2022-08-18 | 2022-08-16 | 0.127 | 88,937,842 | -240,000 | 3.20% | 11,295,106 |
| 2022-08-16 | 2022-08-12 | 0.120 | 89,177,842 | -10 | 3.20% | 10,701,341 |
| 2022-08-15 | 2022-08-11 | 0.118 | 89,177,852 | -25 | 3.20% | 10,522,987 |
| 2022-08-02 | 2022-07-29 | 0.101 | 89,177,877 | -700,000 | 3.20% | 9,006,966 |
| 2022-08-01 | 2022-07-28 | 0.101 | 89,877,877 | -10 | 3.23% | 9,077,666 |
| 2022-07-27 | 2022-07-25 | 0.102 | 89,877,887 | -310,000 | 3.23% | 9,167,544 |
| 2022-07-25 | 2022-07-21 | 0.112 | 90,187,887 | -150 | 3.24% | 10,101,043 |
| 2022-07-22 | 2022-07-20 | 0.116 | 90,188,037 | +220,000 | 3.24% | 10,461,812 |
| 2022-07-19 | 2022-07-15 | 0.126 | 89,968,037 | -460,000 | 3.23% | 11,335,973 |
| 2022-07-11 | 2022-07-07 | 0.131 | 90,428,037 | -226,000 | 3.25% | 11,846,073 |
| 2022-07-08 | 2022-07-06 | 0.132 | 90,654,037 | -1,002 | 3.26% | 11,966,333 |
| 2022-07-04 | 2022-06-29 | 0.136 | 90,655,039 | -2,228,000 | 3.26% | 12,329,085 |
| 2022-06-29 | 2022-06-27 | 0.135 | 92,883,039 | -110,000 | 3.34% | 12,539,210 |
| 2022-06-28 | 2022-06-24 | 0.140 | 92,993,039 | -90,000 | 3.34% | 13,019,025 |
| 2022-06-27 | 2022-06-23 | 0.138 | 93,083,039 | -100,000 | 3.34% | 12,845,459 |
| 2022-06-24 | 2022-06-22 | 0.138 | 93,183,039 | -200,000 | 3.35% | 12,859,259 |
| 2022-06-22 | 2022-06-20 | 0.141 | 93,383,039 | -5,000 | 3.35% | 13,167,008 |
| 2022-06-21 | 2022-06-17 | 0.139 | 93,388,039 | -5 | 3.35% | 12,980,937 |
| 2022-06-15 | 2022-06-13 | 0.143 | 93,388,044 | -40,000 | 3.35% | 13,354,490 |
| 2022-06-10 | 2022-06-08 | 0.140 | 93,428,044 | -460,000 | 3.36% | 13,079,926 |
| 2022-06-09 | 2022-06-07 | 0.144 | 93,888,044 | -10 | 3.37% | 13,519,878 |
| 2022-06-01 | 2022-05-30 | 0.149 | 93,888,054 | -10,000 | 3.37% | 13,989,320 |
| 2022-05-27 | 2022-05-25 | 0.155 | 93,898,054 | -40,000 | 3.37% | 14,554,198 |
| 2022-05-25 | 2022-05-23 | 0.154 | 93,938,054 | -100,000 | 3.37% | 14,466,460 |
| 2022-05-24 | 2022-05-20 | 0.147 | 94,038,054 | -870,000 | 3.38% | 13,823,594 |
| 2022-05-18 | 2022-05-16 | 0.148 | 94,908,054 | +30,000 | 3.41% | 14,046,392 |
| 2022-05-12 | 2022-05-10 | 0.154 | 94,878,054 | +60,000 | 3.41% | 14,611,220 |
| 2022-05-10 | 2022-05-05 | 0.165 | 94,818,054 | -45,000 | 3.41% | 15,644,979 |
| 2022-05-06 | 2022-05-04 | 0.162 | 94,863,054 | -20,000 | 3.41% | 15,367,815 |
| 2022-04-28 | 2022-04-26 | 0.154 | 94,883,054 | -130,006 | 3.41% | 14,611,990 |
| 2022-04-27 | 2022-04-25 | 0.155 | 95,013,060 | +220,000 | 3.41% | 14,727,024 |
| 2022-04-26 | 2022-04-22 | 0.150 | 94,793,060 | -1,390,000 | 3.41% | 14,218,959 |
| 2022-04-25 | 2022-04-21 | 0.160 | 96,183,060 | -60,000 | 3.46% | 15,389,290 |
| 2022-04-20 | 2022-04-14 | 0.153 | 96,243,060 | +80,000 | 3.46% | 14,725,188 |
| 2022-04-19 | 2022-04-13 | 0.161 | 96,163,060 | -50,000 | 3.45% | 15,482,253 |
| 2022-04-14 | 2022-04-12 | 0.156 | 96,213,060 | +350,000 | 3.46% | 15,009,237 |
| 2022-04-04 | 2022-03-31 | 0.144 | 95,863,060 | -40,000 | 3.44% | 13,804,281 |
| 2022-03-31 | 2022-03-29 | 0.137 | 95,903,060 | +532,000 | 3.45% | 13,138,719 |
| 2022-03-30 | 2022-03-28 | 0.147 | 95,371,060 | -140,000 | 3.43% | 14,019,546 |
| 2022-03-29 | 2022-03-25 | 0.142 | 95,511,060 | +110,000 | 3.43% | 13,562,571 |
| 2022-03-28 | 2022-03-24 | 0.136 | 95,401,060 | -2,000 | 3.43% | 12,974,544 |
| 2022-03-24 | 2022-03-22 | 0.133 | 95,403,060 | +140,000 | 3.43% | 12,688,607 |
| 2022-03-22 | 2022-03-18 | 0.125 | 95,263,060 | -35 | 3.42% | 11,907,882 |
| 2022-03-17 | 2022-03-15 | 0.114 | 95,263,095 | -500 | 3.42% | 10,859,993 |
| 2022-03-16 | 2022-03-14 | 0.121 | 95,263,595 | -30,000 | 3.42% | 11,526,895 |
| 2022-03-15 | 2022-03-11 | 0.121 | 95,293,595 | -100,000 | 3.42% | 11,530,525 |
| 2022-03-14 | 2022-03-10 | 0.125 | 95,393,595 | -100,000 | 3.43% | 11,924,199 |
| 2022-03-11 | 2022-03-09 | 0.122 | 95,493,595 | -300,000 | 3.43% | 11,650,219 |
| 2022-03-09 | 2022-03-07 | 0.120 | 95,793,595 | -200,000 | 3.44% | 11,495,231 |
| 2022-02-24 | 2022-02-22 | 0.129 | 95,993,595 | -80,005 | 3.45% | 12,383,174 |
| 2022-02-23 | 2022-02-21 | 0.132 | 96,073,600 | -200,000 | 3.45% | 12,681,715 |
| 2022-02-18 | 2022-02-16 | 0.135 | 96,273,600 | -10,000 | 3.46% | 12,996,936 |
| 2022-02-16 | 2022-02-14 | 0.138 | 96,283,600 | +150,000 | 3.46% | 13,287,137 |
| 2022-02-14 | 2022-02-10 | 0.139 | 96,133,600 | -20,000 | 3.45% | 13,362,570 |
| 2022-02-11 | 2022-02-09 | 0.139 | 96,153,600 | -200,000 | 3.45% | 13,365,350 |
| 2022-02-09 | 2022-02-07 | 0.139 | 96,353,600 | -30,000 | 3.46% | 13,393,150 |
| 2022-02-07 | 2022-01-31 | 0.136 | 96,383,600 | +170,000 | 3.46% | 13,108,170 |
| 2022-02-04 | 2022-01-27 | 0.128 | 96,213,600 | +60,000 | 3.46% | 12,315,341 |
| 2022-01-28 | 2022-01-26 | 0.135 | 96,153,600 | +70,000 | 3.45% | 12,980,736 |
| 2022-01-27 | 2022-01-25 | 0.130 | 96,083,600 | -306,000 | 3.45% | 12,490,868 |
| 2022-01-26 | 2022-01-24 | 0.130 | 96,389,600 | -1,000 | 3.46% | 12,530,648 |
| 2022-01-25 | 2022-01-21 | 0.136 | 96,390,600 | +30,000 | 3.46% | 13,109,122 |
| 2022-01-24 | 2022-01-20 | 0.139 | 96,360,600 | -360,000 | 3.46% | 13,394,123 |
| 2022-01-20 | 2022-01-18 | 0.143 | 96,720,600 | +190,000 | 3.47% | 13,831,046 |
| 2022-01-18 | 2022-01-14 | 0.149 | 96,530,600 | -180,000 | 3.47% | 14,383,059 |
| 2022-01-17 | 2022-01-13 | 0.154 | 96,710,600 | +157,750 | 3.47% | 14,893,432 |
| 2022-01-14 | 2022-01-12 | 0.149 | 96,552,850 | -50,000 | 3.47% | 14,386,375 |
| 2022-01-13 | 2022-01-11 | 0.125 | 96,602,850 | -300,000 | 3.47% | 12,075,356 |
| 2022-01-12 | 2022-01-10 | 0.118 | 96,902,850 | +7,909,000 | 3.48% | 11,434,536 |
| 2022-01-11 | 2022-01-07 | 0.113 | 88,993,850 | +2,050,000 | 3.20% | 10,056,305 |
| 2022-01-10 | 2022-01-06 | 0.093 | 86,943,850 | +837,950 | 3.12% | 8,085,778 |
| 2022-01-05 | 2022-01-03 | 0.167 | 86,105,900 | +100,000 | 3.09% | 14,379,685 |
| 2021-12-30 | 2021-12-28 | 0.172 | 86,005,900 | -160,000 | 3.09% | 14,793,015 |
| 2021-12-29 | 2021-12-24 | 0.171 | 86,165,900 | -160,000 | 3.10% | 14,734,369 |
| 2021-12-28 | 2021-12-22 | 0.169 | 86,325,900 | -176,000 | 3.10% | 14,589,077 |
| 2021-12-23 | 2021-12-21 | 0.169 | 86,501,900 | +159,738 | 3.11% | 14,618,821 |
| 2021-12-21 | 2021-12-17 | 0.163 | 86,342,162 | -80,000 | 3.10% | 14,073,772 |
| 2021-12-17 | 2021-12-15 | 0.169 | 86,422,162 | +90,000 | 3.10% | 14,605,345 |
| 2021-12-16 | 2021-12-14 | 0.175 | 86,332,162 | -160,000 | 3.10% | 15,108,128 |
| 2021-12-14 | 2021-12-10 | 0.166 | 86,492,162 | -500 | 3.11% | 14,357,699 |
| 2021-12-13 | 2021-12-09 | 0.168 | 86,492,662 | -1,070,375 | 3.11% | 14,530,767 |
| 2021-12-10 | 2021-12-08 | 0.168 | 87,563,037 | -160,000 | 3.15% | 14,710,590 |
| 2021-12-09 | 2021-12-07 | 0.167 | 87,723,037 | -110,010 | 3.15% | 14,649,747 |
| 2021-12-08 | 2021-12-06 | 0.173 | 87,833,047 | -1,500 | 3.16% | 15,195,117 |
| 2021-12-02 | 2021-11-30 | 0.176 | 87,834,547 | -60,000 | 3.16% | 15,458,880 |
| 2021-12-01 | 2021-11-29 | 0.176 | 87,894,547 | -46,000 | 3.16% | 15,469,440 |
| 2021-11-30 | 2021-11-26 | 0.182 | 87,940,547 | -177,500 | 3.16% | 16,005,180 |
| 2021-11-25 | 2021-11-23 | 0.180 | 88,118,047 | -40 | 3.17% | 15,861,248 |
| 2021-11-23 | 2021-11-19 | 0.179 | 88,118,087 | -220,000 | 3.17% | 15,773,138 |
| 2021-11-22 | 2021-11-18 | 0.179 | 88,338,087 | -120,000 | 3.17% | 15,812,518 |
| 2021-11-19 | 2021-11-17 | 0.180 | 88,458,087 | +369,925 | 3.18% | 15,922,456 |
| 2021-11-15 | 2021-11-11 | 0.184 | 88,088,162 | -40,000 | 3.16% | 16,208,222 |
| 2021-11-12 | 2021-11-10 | 0.182 | 88,128,162 | +620,000 | 3.17% | 16,039,325 |
| 2021-11-05 | 2021-11-03 | 0.157 | 87,508,162 | +380,000 | 3.14% | 13,738,781 |
| 2021-11-03 | 2021-11-01 | 0.159 | 87,128,162 | -300,000 | 3.13% | 13,853,378 |
| 2021-10-28 | 2021-10-26 | 0.168 | 87,428,162 | +50,000 | 3.14% | 14,687,931 |
| 2021-10-27 | 2021-10-25 | 0.166 | 87,378,162 | -202,000 | 3.14% | 14,504,775 |
| 2021-10-26 | 2021-10-22 | 0.165 | 87,580,162 | -100,000 | 3.15% | 14,450,727 |
| 2021-10-25 | 2021-10-21 | 0.167 | 87,680,162 | -330,375 | 3.15% | 14,642,587 |
| 2021-10-22 | 2021-10-20 | 0.169 | 88,010,537 | +520,000 | 3.16% | 14,873,781 |
| 2021-10-21 | 2021-10-19 | 0.168 | 87,490,537 | +322,000 | 3.14% | 14,698,410 |
| 2021-10-20 | 2021-10-18 | 0.177 | 87,168,537 | +200,000 | 3.13% | 15,428,831 |
| 2021-10-19 | 2021-10-15 | 0.179 | 86,968,537 | +1,250,000 | 3.12% | 15,567,368 |
| 2021-10-18 | 2021-10-12 | 0.179 | 85,718,537 | +1,100,000 | 3.08% | 15,343,618 |
| 2021-10-15 | 2021-10-11 | 0.185 | 84,618,537 | -2,250,000 | 3.04% | 15,654,429 |
| 2021-10-12 | 2021-10-08 | 0.178 | 86,868,537 | -750,000 | 3.12% | 15,462,600 |
| 2021-10-11 | 2021-10-07 | 0.190 | 87,618,537 | -590,000 | 3.15% | 16,647,522 |
| 2021-10-08 | 2021-10-06 | 0.192 | 88,208,537 | -527,000 | 3.17% | 16,936,039 |
| 2021-10-07 | 2021-10-05 | 0.197 | 88,735,537 | -360,000 | 3.19% | 17,480,901 |
| 2021-10-06 | 2021-10-04 | 0.200 | 89,095,537 | +1,060,000 | 3.20% | 17,819,107 |
| 2021-10-05 | 2021-09-30 | 0.200 | 88,035,537 | -880,000 | 3.16% | 17,607,107 |
| 2021-10-04 | 2021-09-29 | 0.200 | 88,915,537 | -1,410,000 | 3.19% | 17,783,107 |
| 2021-09-30 | 2021-09-28 | 0.199 | 90,325,537 | -1,116,250 | 3.24% | 17,974,782 |
| 2021-09-29 | 2021-09-27 | 0.205 | 91,441,787 | -2,340,000 | 3.29% | 18,745,566 |
| 2021-09-28 | 2021-09-24 | 0.179 | 93,781,787 | -200,010 | 3.37% | 16,786,940 |
| 2021-09-27 | 2021-09-23 | 0.167 | 93,981,797 | +2,950,000 | 3.38% | 15,694,960 |
| 2021-09-24 | 2021-09-21 | 0.150 | 91,031,797 | -27,250 | 3.27% | 13,654,770 |
| 2021-09-23 | 2021-09-20 | 0.150 | 91,059,047 | -560,000 | 3.27% | 13,658,857 |
| 2021-09-21 | 2021-09-17 | 0.137 | 91,619,047 | +687,625 | 3.29% | 12,551,809 |
| 2021-09-17 | 2021-09-15 | 0.111 | 90,931,422 | -1,050,000 | 3.27% | 10,093,388 |
| 2021-09-16 | 2021-09-14 | 0.108 | 91,981,422 | -3,750,100 | 3.30% | 9,933,994 |
| 2021-09-14 | 2021-09-10 | 0.100 | 95,731,522 | -270,000 | 3.44% | 9,573,152 |
| 2021-09-13 | 2021-09-09 | 0.098 | 96,001,522 | -310,000 | 3.45% | 9,408,149 |
| 2021-09-10 | 2021-09-08 | 0.100 | 96,311,522 | -20,000 | 3.46% | 9,631,152 |
| 2021-09-07 | 2021-09-03 | 0.100 | 96,331,522 | +250,000 | 3.46% | 9,633,152 |
| 2021-09-03 | 2021-09-01 | 0.104 | 96,081,522 | -458,750 | 3.45% | 9,992,478 |
| 2021-09-02 | 2021-08-31 | 0.101 | 96,540,272 | -540,000 | 3.47% | 9,750,567 |
| 2021-08-31 | 2021-08-27 | 0.106 | 97,080,272 | +50,000 | 3.49% | 10,290,509 |
| 2021-08-27 | 2021-08-25 | 0.101 | 97,030,272 | +200,000 | 3.49% | 9,800,057 |
| 2021-08-26 | 2021-08-24 | 0.105 | 96,830,272 | +50,000 | 3.48% | 10,167,179 |
| 2021-08-24 | 2021-08-20 | 0.100 | 96,780,272 | -230,000 | 3.48% | 9,678,027 |
| 2021-08-23 | 2021-08-19 | 0.105 | 97,010,272 | -50 | 3.49% | 10,186,079 |
| 2021-08-20 | 2021-08-18 | 0.107 | 97,010,322 | -300,000 | 3.49% | 10,380,104 |
| 2021-08-17 | 2021-08-13 | 0.105 | 97,310,322 | -200,000 | 3.50% | 10,217,584 |
| 2021-08-13 | 2021-08-11 | 0.102 | 97,510,322 | -300,000 | 3.50% | 9,946,053 |
| 2021-08-12 | 2021-08-10 | 0.100 | 97,810,322 | -60,000 | 3.51% | 9,781,032 |
| 2021-08-06 | 2021-08-04 | 0.097 | 97,870,322 | -60 | 3.52% | 9,493,421 |
| 2021-08-02 | 2021-07-29 | 0.101 | 97,870,382 | -800,000 | 3.52% | 9,884,909 |
| 2021-07-29 | 2021-07-27 | 0.099 | 98,670,382 | +40,000 | 3.54% | 9,768,368 |
| 2021-07-28 | 2021-07-26 | 0.101 | 98,630,382 | -17,020 | 3.54% | 9,961,669 |
| 2021-07-27 | 2021-07-23 | 0.106 | 98,647,402 | -130 | 3.54% | 10,456,625 |
| 2021-07-26 | 2021-07-22 | 0.108 | 98,647,532 | +200,000 | 3.54% | 10,653,933 |
| 2021-07-23 | 2021-07-21 | 0.108 | 98,447,532 | +182,000 | 3.54% | 10,632,333 |
| 2021-07-21 | 2021-07-19 | 0.108 | 98,265,532 | +250,000 | 3.53% | 10,612,677 |
| 2021-07-20 | 2021-07-16 | 0.107 | 98,015,532 | -50,000 | 3.52% | 10,487,662 |
| 2021-07-14 | 2021-07-12 | 0.108 | 98,065,532 | -1,000,500 | 3.52% | 10,591,077 |
| 2021-07-13 | 2021-07-09 | 0.101 | 99,066,032 | -790,000 | 3.56% | 10,005,669 |
| 2021-07-12 | 2021-07-08 | 0.102 | 99,856,032 | -60,000 | 3.59% | 10,185,315 |
| 2021-07-09 | 2021-07-07 | 0.100 | 99,916,032 | -312,000 | 3.59% | 9,991,603 |
| 2021-07-08 | 2021-07-06 | 0.097 | 100,228,032 | -45 | 3.60% | 9,722,119 |
| 2021-07-06 | 2021-07-02 | 0.100 | 100,228,077 | -1,000 | 3.60% | 10,022,808 |
| 2021-07-02 | 2021-06-29 | 0.094 | 100,229,077 | -25 | 3.60% | 9,421,533 |
| 2021-06-28 | 2021-06-24 | 0.098 | 100,229,102 | -20 | 3.60% | 9,822,452 |
| 2021-06-24 | 2021-06-22 | 0.095 | 100,229,122 | -1,100 | 3.60% | 9,521,767 |
| 2021-06-22 | 2021-06-18 | 0.100 | 100,230,222 | -5 | 3.60% | 10,023,022 |
| 2021-06-18 | 2021-06-16 | 0.096 | 100,230,227 | -65 | 3.60% | 9,622,102 |
| 2021-06-17 | 2021-06-15 | 0.096 | 100,230,292 | -90,000 | 3.60% | 9,622,108 |
| 2021-06-16 | 2021-06-11 | 0.094 | 100,320,292 | -15 | 3.60% | 9,430,107 |
| 2021-06-15 | 2021-06-10 | 0.098 | 100,320,307 | -20,000 | 3.60% | 9,831,390 |
| 2021-06-09 | 2021-06-07 | 0.100 | 100,340,307 | -800,000 | 3.60% | 10,034,031 |
| 2021-06-07 | 2021-06-03 | 0.098 | 101,140,307 | -400,000 | 3.63% | 9,911,750 |
| 2021-06-04 | 2021-06-02 | 0.097 | 101,540,307 | -10,000 | 3.65% | 9,849,410 |
| 2021-06-01 | 2021-05-28 | 0.097 | 101,550,307 | -92,500 | 3.65% | 9,850,380 |
| 2021-05-31 | 2021-05-27 | 0.100 | 101,642,807 | -2,200 | 3.65% | 10,164,281 |
| 2021-05-27 | 2021-05-25 | 0.093 | 101,645,007 | -120,000 | 3.65% | 9,452,986 |
| 2021-05-25 | 2021-05-21 | 0.090 | 101,765,007 | -174,865 | 3.66% | 9,158,851 |
| 2021-05-24 | 2021-05-20 | 0.095 | 101,939,872 | -90,000 | 3.66% | 9,684,288 |
| 2021-05-21 | 2021-05-18 | 0.095 | 102,029,872 | +50,000 | 3.67% | 9,692,838 |
| 2021-05-20 | 2021-05-17 | 0.093 | 101,979,872 | -22,020 | 3.66% | 9,484,128 |
| 2021-05-17 | 2021-05-13 | 0.100 | 102,001,892 | -500,000 | 3.66% | 10,200,189 |
| 2021-05-14 | 2021-05-12 | 0.101 | 102,501,892 | -100,000 | 3.68% | 10,352,691 |
| 2021-05-13 | 2021-05-11 | 0.096 | 102,601,892 | -500,000 | 3.69% | 9,849,782 |
| 2021-05-12 | 2021-05-10 | 0.099 | 103,101,892 | -600,000 | 3.70% | 10,207,087 |
| 2021-05-11 | 2021-05-07 | 0.092 | 103,701,892 | +80,000 | 3.73% | 9,540,574 |
| 2021-05-06 | 2021-05-04 | 0.102 | 103,621,892 | -20,000 | 3.72% | 10,569,433 |
| 2021-05-04 | 2021-04-30 | 0.098 | 103,641,892 | -18,000 | 3.72% | 10,156,905 |
| 2021-04-29 | 2021-04-27 | 0.098 | 103,659,892 | -500,000 | 3.72% | 10,158,669 |
| 2021-04-28 | 2021-04-26 | 0.095 | 104,159,892 | -6,000 | 3.74% | 9,895,190 |
| 2021-04-27 | 2021-04-23 | 0.095 | 104,165,892 | -120,000 | 3.74% | 9,895,760 |
| 2021-04-23 | 2021-04-21 | 0.099 | 104,285,892 | +99,990 | 3.75% | 10,324,303 |
| 2021-04-22 | 2021-04-20 | 0.098 | 104,185,902 | +500 | 3.74% | 10,210,218 |
| 2021-04-21 | 2021-04-19 | 0.093 | 104,185,402 | +120,000 | 3.74% | 9,689,242 |
| 2021-04-20 | 2021-04-16 | 0.096 | 104,065,402 | -10,000 | 3.74% | 9,990,279 |
| 2021-04-19 | 2021-04-15 | 0.096 | 104,075,402 | -500,000 | 3.74% | 9,991,239 |
| 2021-04-16 | 2021-04-14 | 0.095 | 104,575,402 | -40,000 | 3.76% | 9,934,663 |
| 2021-04-13 | 2021-04-09 | 0.089 | 104,615,402 | -2,000 | 3.76% | 9,310,771 |
| 2021-04-12 | 2021-04-08 | 0.090 | 104,617,402 | -570,000 | 3.76% | 9,415,566 |
| 2021-04-09 | 2021-04-07 | 0.092 | 105,187,402 | -50,000 | 3.78% | 9,677,241 |
| 2021-04-08 | 2021-04-01 | 0.092 | 105,237,402 | -550,000 | 3.78% | 9,681,841 |
| 2021-04-01 | 2021-03-30 | 0.088 | 105,787,402 | +109,995 | 3.80% | 9,309,291 |
| 2021-03-22 | 2021-03-18 | 0.084 | 105,677,407 | +150,000 | 3.80% | 8,876,902 |
| 2021-03-15 | 2021-03-11 | 0.085 | 105,527,407 | +280,000 | 3.79% | 8,969,830 |
| 2021-03-12 | 2021-03-10 | 0.084 | 105,247,407 | +110,000 | 3.78% | 8,840,782 |
| 2021-03-10 | 2021-03-08 | 0.085 | 105,137,407 | -226,010 | 3.78% | 8,936,680 |
| 2021-03-09 | 2021-03-05 | 0.086 | 105,363,417 | +1,000,000 | 3.79% | 9,061,254 |
| 2021-03-08 | 2021-03-04 | 0.074 | 104,363,417 | -20 | 3.75% | 7,722,893 |
| 2021-03-04 | 2021-03-02 | 0.079 | 104,363,437 | +10,000 | 3.75% | 8,244,712 |
| 2021-03-03 | 2021-03-01 | 0.089 | 104,353,437 | -300,000 | 3.75% | 9,287,456 |
| 2021-03-02 | 2021-02-26 | 0.078 | 104,653,437 | +446,000 | 3.76% | 8,162,968 |
| 2021-03-01 | 2021-02-25 | 0.071 | 104,207,437 | +189,775 | 3.74% | 7,398,728 |
| 2021-02-26 | 2021-02-24 | 0.071 | 104,017,662 | -1,300,050 | 3.74% | 7,385,254 |
| 2021-02-22 | 2021-02-18 | 0.070 | 105,317,712 | -570,000 | 3.78% | 7,372,240 |
| 2021-02-19 | 2021-02-17 | 0.068 | 105,887,712 | -1,000 | 3.80% | 7,200,364 |
| 2021-02-17 | 2021-02-11 | 0.068 | 105,888,712 | -100,000 | 3.80% | 7,200,432 |
| 2021-02-16 | 2021-02-09 | 0.065 | 105,988,712 | -50 | 3.81% | 6,889,266 |
| 2021-02-08 | 2021-02-04 | 0.063 | 105,988,762 | +1,219,975 | 3.81% | 6,677,292 |
| 2021-02-05 | 2021-02-03 | 0.065 | 104,768,787 | +199,990 | 3.76% | 6,809,971 |
| 2021-02-04 | 2021-02-02 | 0.069 | 104,568,797 | -6,015 | 3.76% | 7,215,247 |
| 2021-02-03 | 2021-02-01 | 0.068 | 104,574,812 | -670,000 | 3.76% | 7,111,087 |
| 2021-02-02 | 2021-01-29 | 0.066 | 105,244,812 | +50,000 | 3.78% | 6,946,158 |
| 2021-02-01 | 2021-01-28 | 0.068 | 105,194,812 | -200,000 | 3.78% | 7,153,247 |
| 2021-01-29 | 2021-01-27 | 0.073 | 105,394,812 | -110,000 | 3.79% | 7,693,821 |
| 2021-01-28 | 2021-01-26 | 0.067 | 105,504,812 | +200,000 | 3.79% | 7,068,822 |
| 2021-01-27 | 2021-01-25 | 0.070 | 105,304,812 | +320,000 | 3.78% | 7,371,337 |
| 2021-01-26 | 2021-01-22 | 0.069 | 104,984,812 | +89,000 | 3.77% | 7,243,952 |
| 2021-01-25 | 2021-01-21 | 0.067 | 104,895,812 | +200,000 | 3.77% | 7,028,019 |
| 2021-01-21 | 2021-01-19 | 0.072 | 104,695,812 | -1,062,137 | 3.76% | 7,538,098 |
| 2021-01-19 | 2021-01-15 | 0.070 | 105,757,949 | -10,000 | 3.80% | 7,403,056 |
| 2021-01-18 | 2021-01-14 | 0.071 | 105,767,949 | +490,000 | 3.80% | 7,509,524 |
| 2021-01-15 | 2021-01-13 | 0.067 | 105,277,949 | -15 | 3.78% | 7,053,623 |
| 2021-01-14 | 2021-01-12 | 0.067 | 105,277,964 | -2,000 | 3.78% | 7,053,624 |
| 2021-01-13 | 2021-01-11 | 0.066 | 105,279,964 | +9,625 | 3.78% | 6,948,478 |
| 2021-01-12 | 2021-01-08 | 0.066 | 105,270,339 | -500 | 3.78% | 6,947,842 |
| 2021-01-08 | 2021-01-06 | 0.066 | 105,270,839 | +190,000 | 3.78% | 6,947,875 |
| 2021-01-07 | 2021-01-05 | 0.064 | 105,080,839 | +70,000 | 3.78% | 6,725,174 |
| 2021-01-05 | 2020-12-31 | 0.068 | 105,010,839 | +139,950 | 3.77% | 7,140,737 |
| 2020-12-30 | 2020-12-28 | 0.064 | 104,870,889 | +100,000 | 3.77% | 6,711,737 |
| 2020-12-29 | 2020-12-24 | 0.065 | 104,770,889 | +73,225 | 3.76% | 6,810,108 |
| 2020-12-21 | 2020-12-17 | 0.065 | 104,697,664 | -20,000 | 3.76% | 6,805,348 |
| 2020-12-18 | 2020-12-16 | 0.067 | 104,717,664 | +49,000 | 3.76% | 7,016,083 |
| 2020-12-16 | 2020-12-14 | 0.070 | 104,668,664 | -100,000 | 3.76% | 7,326,806 |
| 2020-12-15 | 2020-12-11 | 0.068 | 104,768,664 | +147,000 | 3.76% | 7,124,269 |
| 2020-12-14 | 2020-12-10 | 0.068 | 104,621,664 | +400,000 | 3.76% | 7,114,273 |
| 2020-12-11 | 2020-12-09 | 0.067 | 104,221,664 | +100,000 | 3.74% | 6,982,851 |
| 2020-12-10 | 2020-12-08 | 0.069 | 104,121,664 | -30,000 | 3.74% | 7,184,395 |
| 2020-12-08 | 2020-12-04 | 0.073 | 104,151,664 | -100,000 | 3.74% | 7,603,071 |
| 2020-12-07 | 2020-12-03 | 0.073 | 104,251,664 | -100,000 | 3.75% | 7,610,371 |
| 2020-12-04 | 2020-12-02 | 0.075 | 104,351,664 | -125 | 3.75% | 7,826,375 |
| 2020-12-03 | 2020-12-01 | 0.075 | 104,351,789 | -106,000 | 3.75% | 7,826,384 |
| 2020-12-02 | 2020-11-30 | 0.072 | 104,457,789 | +402,000 | 3.75% | 7,520,961 |
| 2020-12-01 | 2020-11-27 | 0.075 | 104,055,789 | +50,000 | 3.74% | 7,804,184 |
| 2020-11-30 | 2020-11-26 | 0.073 | 104,005,789 | -100,000 | 3.74% | 7,592,423 |
| 2020-11-27 | 2020-11-25 | 0.073 | 104,105,789 | -50,000 | 3.74% | 7,599,723 |
| 2020-11-24 | 2020-11-20 | 0.073 | 104,155,789 | +110,000 | 3.74% | 7,603,373 |
| 2020-11-20 | 2020-11-18 | 0.079 | 104,045,789 | -50,000 | 3.74% | 8,219,617 |
| 2020-11-19 | 2020-11-17 | 0.080 | 104,095,789 | -56,000 | 3.74% | 8,327,663 |
| 2020-11-18 | 2020-11-16 | 0.079 | 104,151,789 | -159,995 | 3.74% | 8,227,991 |
| 2020-11-17 | 2020-11-13 | 0.077 | 104,311,784 | -200,010 | 3.75% | 8,032,007 |
| 2020-11-13 | 2020-11-11 | 0.077 | 104,511,794 | -38,000 | 3.75% | 8,047,408 |
| 2020-11-12 | 2020-11-10 | 0.077 | 104,549,794 | -10,000 | 3.76% | 8,050,334 |
| 2020-11-11 | 2020-11-09 | 0.077 | 104,559,794 | -8,000 | 3.76% | 8,051,104 |
| 2020-11-09 | 2020-11-05 | 0.079 | 104,567,794 | -12,000 | 3.76% | 8,260,856 |
| 2020-11-05 | 2020-11-03 | 0.076 | 104,579,794 | +420,000 | 3.76% | 7,948,064 |
| 2020-11-04 | 2020-11-02 | 0.079 | 104,159,794 | -90,000 | 3.74% | 8,228,624 |
| 2020-10-30 | 2020-10-28 | 0.075 | 104,249,794 | +50,000 | 3.75% | 7,818,735 |
| 2020-10-29 | 2020-10-27 | 0.083 | 104,199,794 | -8,000 | 3.74% | 8,648,583 |
| 2020-10-28 | 2020-10-23 | 0.083 | 104,207,794 | -20,000 | 3.74% | 8,649,247 |
| 2020-10-27 | 2020-10-22 | 0.081 | 104,227,794 | -750 | 3.74% | 8,442,451 |
| 2020-10-23 | 2020-10-21 | 0.083 | 104,228,544 | -200,000 | 3.74% | 8,650,969 |
| 2020-10-22 | 2020-10-20 | 0.082 | 104,428,544 | -10,000 | 3.75% | 8,563,141 |
| 2020-10-21 | 2020-10-19 | 0.084 | 104,438,544 | +8,180 | 3.75% | 8,772,838 |
| 2020-10-20 | 2020-10-16 | 0.081 | 104,430,364 | +290,000 | 3.75% | 8,458,859 |
| 2020-10-06 | 2020-09-30 | 0.084 | 104,140,364 | -5 | 3.74% | 8,747,791 |
| 2020-10-05 | 2020-09-29 | 0.084 | 104,140,369 | -300,000 | 3.74% | 8,747,791 |
| 2020-09-28 | 2020-09-24 | 0.083 | 104,440,369 | -10,000 | 3.75% | 8,668,551 |
| 2020-09-24 | 2020-09-22 | 0.080 | 104,450,369 | +93,995 | 3.75% | 8,356,030 |
| 2020-09-22 | 2020-09-18 | 0.087 | 104,356,374 | -20,000 | 3.75% | 9,079,005 |
| 2020-09-21 | 2020-09-17 | 0.088 | 104,376,374 | +40,000 | 3.75% | 9,185,121 |
| 2020-09-18 | 2020-09-16 | 0.082 | 104,336,374 | -20,000 | 3.75% | 8,555,583 |
| 2020-09-16 | 2020-09-14 | 0.080 | 104,356,374 | +60,000 | 3.75% | 8,348,510 |
| 2020-09-10 | 2020-09-08 | 0.085 | 104,296,374 | -165 | 3.75% | 8,865,192 |
| 2020-09-03 | 2020-09-01 | 0.083 | 104,296,539 | -45,000 | 3.75% | 8,656,613 |
| 2020-09-02 | 2020-08-31 | 0.086 | 104,341,539 | -4,050 | 3.75% | 8,973,372 |
| 2020-09-01 | 2020-08-28 | 0.087 | 104,345,589 | -10,500 | 3.75% | 9,078,066 |
| 2020-08-25 | 2020-08-21 | 0.086 | 104,356,089 | -20 | 3.75% | 8,974,624 |
| 2020-08-24 | 2020-08-20 | 0.084 | 104,356,109 | -20,025 | 3.75% | 8,765,913 |
| 2020-08-20 | 2020-08-18 | 0.087 | 104,376,134 | -750 | 3.75% | 9,080,724 |
| 2020-08-19 | 2020-08-17 | 0.088 | 104,376,884 | -490,000 | 3.75% | 9,185,166 |
| 2020-08-17 | 2020-08-13 | 0.087 | 104,866,884 | -390,000 | 3.77% | 9,123,419 |
| 2020-08-14 | 2020-08-12 | 0.087 | 105,256,884 | -3,000 | 3.78% | 9,157,349 |
| 2020-08-13 | 2020-08-11 | 0.086 | 105,259,884 | -52,000 | 3.78% | 9,052,350 |
| 2020-08-12 | 2020-08-10 | 0.086 | 105,311,884 | -504 | 3.78% | 9,056,822 |
| 2020-08-10 | 2020-08-06 | 0.086 | 105,312,388 | +50,000 | 3.78% | 9,056,865 |
| 2020-08-06 | 2020-08-04 | 0.086 | 105,262,388 | -2,000 | 3.78% | 9,052,565 |
| 2020-08-04 | 2020-07-31 | 0.089 | 105,264,388 | -500,000 | 3.78% | 9,368,531 |
| 2020-08-03 | 2020-07-30 | 0.085 | 105,764,388 | -16,015 | 3.80% | 8,989,973 |
| 2020-07-30 | 2020-07-28 | 0.089 | 105,780,403 | -180,000 | 3.80% | 9,414,456 |
| 2020-07-24 | 2020-07-22 | 0.079 | 105,960,403 | -50,000 | 3.81% | 8,370,872 |
| 2020-07-22 | 2020-07-20 | 0.083 | 106,010,403 | -100 | 3.81% | 8,798,863 |
| 2020-07-20 | 2020-07-16 | 0.080 | 106,010,503 | +285,000 | 3.81% | 8,480,840 |
| 2020-07-17 | 2020-07-15 | 0.088 | 105,725,503 | -400,000 | 3.80% | 9,303,844 |
| 2020-07-16 | 2020-07-14 | 0.091 | 106,125,503 | +100,000 | 3.81% | 9,657,421 |
| 2020-07-15 | 2020-07-13 | 0.094 | 106,025,503 | +500,000 | 3.81% | 9,966,397 |
| 2020-07-14 | 2020-07-10 | 0.088 | 105,525,503 | -1,166,250 | 3.79% | 9,286,244 |
| 2020-07-13 | 2020-07-09 | 0.083 | 106,691,753 | +199,980 | 3.83% | 8,855,415 |
| 2020-07-10 | 2020-07-08 | 0.084 | 106,491,773 | +96,000 | 3.83% | 8,945,309 |
| 2020-07-09 | 2020-07-07 | 0.082 | 106,395,773 | +180,000 | 3.82% | 8,724,453 |
| 2020-07-08 | 2020-07-06 | 0.078 | 106,215,773 | +299,965 | 3.82% | 8,284,830 |
| 2020-07-07 | 2020-07-03 | 0.082 | 105,915,808 | +199,985 | 3.81% | 8,685,096 |
| 2020-07-06 | 2020-07-02 | 0.080 | 105,715,823 | +150,000 | 3.80% | 8,457,266 |
| 2020-07-03 | 2020-06-30 | 0.080 | 105,565,823 | +199,650 | 3.79% | 8,445,266 |
| 2020-07-02 | 2020-06-29 | 0.080 | 105,366,173 | +150,000 | 3.79% | 8,429,294 |
| 2020-06-29 | 2020-06-24 | 0.077 | 105,216,173 | -8,000 | 3.78% | 8,101,645 |
| 2020-06-23 | 2020-06-19 | 0.076 | 105,224,173 | -432,000 | 3.78% | 7,997,037 |
| 2020-06-22 | 2020-06-18 | 0.078 | 105,656,173 | -10,000 | 3.80% | 8,241,181 |
| 2020-06-17 | 2020-06-15 | 0.080 | 105,666,173 | -20,005 | 3.80% | 8,453,294 |
| 2020-06-16 | 2020-06-12 | 0.080 | 105,686,178 | -25 | 3.80% | 8,454,894 |
| 2020-06-15 | 2020-06-11 | 0.086 | 105,686,203 | -210,000 | 3.80% | 9,089,013 |
| 2020-06-12 | 2020-06-10 | 0.084 | 105,896,203 | -1,680,000 | 3.80% | 8,895,281 |
| 2020-06-11 | 2020-06-09 | 0.080 | 107,576,203 | -500 | 3.86% | 8,606,096 |
| 2020-06-10 | 2020-06-08 | 0.078 | 107,576,703 | -25 | 3.86% | 8,390,983 |
| 2020-06-09 | 2020-06-05 | 0.079 | 107,576,728 | -90,000 | 3.86% | 8,498,562 |
| 2020-06-08 | 2020-06-04 | 0.078 | 107,666,728 | +1,000,000 | 3.87% | 8,398,005 |
| 2020-06-05 | 2020-06-03 | 0.080 | 106,666,728 | -6,000 | 3.83% | 8,533,338 |
| 2020-06-04 | 2020-06-02 | 0.079 | 106,672,728 | -50 | 3.83% | 8,427,146 |
| 2020-06-03 | 2020-06-01 | 0.081 | 106,672,778 | +659,550 | 3.83% | 8,640,495 |
| 2020-06-02 | 2020-05-29 | 0.084 | 106,013,228 | -94,000 | 3.81% | 8,905,111 |
| 2020-06-01 | 2020-05-28 | 0.083 | 106,107,228 | +1,000,000 | 3.81% | 8,806,900 |
| 2020-05-28 | 2020-05-26 | 0.091 | 105,107,228 | -104,510 | 3.78% | 9,564,758 |
| 2020-05-27 | 2020-05-25 | 0.087 | 105,211,738 | -15 | 3.78% | 9,153,421 |
| 2020-05-26 | 2020-05-22 | 0.086 | 105,211,753 | -364,000 | 3.78% | 9,048,211 |
| 2020-05-25 | 2020-05-21 | 0.102 | 105,575,753 | +445,000 | 3.79% | 10,768,727 |
| 2020-05-21 | 2020-05-19 | 0.100 | 105,130,753 | -10 | 3.78% | 10,513,075 |
| 2020-05-15 | 2020-05-13 | 0.105 | 105,130,763 | -500 | 3.78% | 11,038,730 |
| 2020-05-14 | 2020-05-12 | 0.101 | 105,131,263 | -502,000 | 3.78% | 10,618,258 |
| 2020-05-12 | 2020-05-08 | 0.108 | 105,633,263 | -25 | 3.79% | 11,408,392 |
| 2020-05-08 | 2020-05-06 | 0.115 | 105,633,288 | -1,170,000 | 3.79% | 12,147,828 |
| 2020-05-07 | 2020-05-05 | 0.099 | 106,803,288 | -190,000 | 3.84% | 10,573,526 |
| 2020-04-27 | 2020-04-23 | 0.097 | 106,993,288 | -40,000 | 3.84% | 10,378,349 |
| 2020-04-24 | 2020-04-22 | 0.095 | 107,033,288 | -410,000 | 3.85% | 10,168,162 |
| 2020-04-23 | 2020-04-21 | 0.097 | 107,443,288 | -986,000 | 3.86% | 10,421,999 |
| 2020-04-21 | 2020-04-17 | 0.100 | 108,429,288 | -1,430,000 | 3.90% | 10,842,929 |
| 2020-04-20 | 2020-04-16 | 0.103 | 109,859,288 | -900,000 | 3.95% | 11,315,507 |
| 2020-04-17 | 2020-04-15 | 0.100 | 110,759,288 | -1,142,000 | 3.98% | 11,075,929 |
| 2020-04-16 | 2020-04-14 | 0.100 | 111,901,288 | -1,250,000 | 4.02% | 11,190,129 |
| 2020-04-15 | 2020-04-09 | 0.103 | 113,151,288 | -4,640,000 | 4.06% | 11,654,583 |
| 2020-04-14 | 2020-04-08 | 0.103 | 117,791,288 | -3,940,000 | 4.23% | 12,132,503 |
| 2020-04-09 | 2020-04-07 | 0.106 | 121,731,288 | +1,090,000 | 4.37% | 12,903,517 |
| 2020-04-08 | 2020-04-06 | 0.106 | 120,641,288 | +1,016,000 | 4.33% | 12,787,977 |
| 2020-04-07 | 2020-04-03 | 0.093 | 119,625,288 | -1,000 | 4.30% | 11,125,152 |
| 2020-04-06 | 2020-04-02 | 0.089 | 119,626,288 | -20,000 | 4.30% | 10,646,740 |
| 2020-04-03 | 2020-04-01 | 0.087 | 119,646,288 | +460,000 | 4.30% | 10,409,227 |
| 2020-04-01 | 2020-03-30 | 0.090 | 119,186,288 | -13,000 | 4.28% | 10,726,766 |
| 2020-03-31 | 2020-03-27 | 0.091 | 119,199,288 | +190,000 | 4.28% | 10,847,135 |
| 2020-03-30 | 2020-03-26 | 0.090 | 119,009,288 | -8,500 | 4.28% | 10,710,836 |
| 2020-03-25 | 2020-03-23 | 0.089 | 119,017,788 | -4,000 | 4.28% | 10,592,583 |
| 2020-03-24 | 2020-03-20 | 0.094 | 119,021,788 | -10,000 | 4.28% | 11,188,048 |
| 2020-03-20 | 2020-03-18 | 0.094 | 119,031,788 | +140,000 | 4.28% | 11,188,988 |
| 2020-03-19 | 2020-03-17 | 0.094 | 118,891,788 | +100,000 | 4.27% | 11,175,828 |
| 2020-03-18 | 2020-03-16 | 0.094 | 118,791,788 | -136,000 | 4.27% | 11,166,428 |
| 2020-03-17 | 2020-03-13 | 0.092 | 118,927,788 | +1,210,000 | 4.27% | 10,941,356 |
| 2020-03-16 | 2020-03-12 | 0.092 | 117,717,788 | +1,940,000 | 4.23% | 10,830,036 |
| 2020-03-12 | 2020-03-10 | 0.090 | 115,777,788 | +1,930,000 | 4.16% | 10,420,001 |
| 2020-03-11 | 2020-03-09 | 0.098 | 113,847,788 | +1,030,000 | 4.09% | 11,157,083 |
| 2020-03-10 | 2020-03-06 | 0.094 | 112,817,788 | +700,000 | 4.05% | 10,604,872 |
| 2020-03-06 | 2020-03-04 | 0.092 | 112,117,788 | +1,900,000 | 4.03% | 10,314,836 |
| 2020-03-05 | 2020-03-03 | 0.092 | 110,217,788 | +3,470,000 | 3.96% | 10,140,036 |
| 2020-03-04 | 2020-03-02 | 0.094 | 106,747,788 | +2,559,825 | 3.83% | 10,034,292 |
| 2020-03-03 | 2020-02-28 | 0.104 | 104,187,963 | -30 | 3.74% | 10,835,548 |
| 2020-02-27 | 2020-02-25 | 0.101 | 104,187,993 | +460,000 | 3.74% | 10,522,987 |
| 2020-02-26 | 2020-02-24 | 0.101 | 103,727,993 | +90,000 | 3.73% | 10,476,527 |
| 2020-02-25 | 2020-02-21 | 0.103 | 103,637,993 | +1,299,990 | 3.72% | 10,674,713 |
| 2020-02-21 | 2020-02-19 | 0.105 | 102,338,003 | -52,000 | 3.68% | 10,745,490 |
| 2020-02-20 | 2020-02-18 | 0.107 | 102,390,003 | +50,000 | 3.68% | 10,955,730 |
| 2020-02-19 | 2020-02-17 | 0.114 | 102,340,003 | -100,000 | 3.68% | 11,666,760 |
| 2020-02-18 | 2020-02-14 | 0.118 | 102,440,003 | +159,975 | 3.68% | 12,087,920 |
| 2020-02-17 | 2020-02-13 | 0.118 | 102,280,028 | +160,000 | 3.67% | 12,069,043 |
| 2020-02-14 | 2020-02-12 | 0.113 | 102,120,028 | -798,000 | 3.67% | 11,539,563 |
| 2020-02-13 | 2020-02-11 | 0.107 | 102,918,028 | +494,775 | 3.70% | 11,012,229 |
| 2020-02-12 | 2020-02-10 | 0.102 | 102,423,253 | -150,000 | 3.68% | 10,447,172 |
| 2020-02-11 | 2020-02-07 | 0.108 | 102,573,253 | -938,000 | 3.68% | 11,077,911 |
| 2020-02-07 | 2020-02-05 | 0.099 | 103,511,253 | -400,000 | 3.72% | 10,247,614 |
| 2020-02-05 | 2020-02-03 | 0.094 | 103,911,253 | +10,000 | 3.73% | 9,767,658 |
| 2020-02-03 | 2020-01-30 | 0.097 | 103,901,253 | +309,975 | 3.73% | 10,078,422 |
| 2020-01-31 | 2020-01-29 | 0.102 | 103,591,278 | +200,000 | 3.72% | 10,566,310 |
| 2020-01-29 | 2020-01-22 | 0.112 | 103,391,278 | +20,000 | 3.71% | 11,579,823 |
| 2020-01-22 | 2020-01-20 | 0.109 | 103,371,278 | -10,000 | 3.71% | 11,267,469 |
| 2020-01-21 | 2020-01-17 | 0.113 | 103,381,278 | +290,000 | 3.71% | 11,682,084 |
| 2020-01-20 | 2020-01-16 | 0.099 | 103,091,278 | +2,480,000 | 3.70% | 10,206,037 |
| 2020-01-17 | 2020-01-15 | 0.093 | 100,611,278 | -20,000 | 3.61% | 9,356,849 |
| 2020-01-07 | 2020-01-03 | 0.089 | 100,631,278 | +250,000 | 3.62% | 8,956,184 |
| 2020-01-06 | 2020-01-02 | 0.090 | 100,381,278 | +456,000 | 3.61% | 9,034,315 |
| 2019-12-23 | 2019-12-19 | 0.082 | 99,925,278 | +9,000 | 3.59% | 8,193,873 |
| 2019-12-17 | 2019-12-13 | 0.082 | 99,916,278 | -140,000 | 3.59% | 8,193,135 |
| 2019-12-16 | 2019-12-12 | 0.082 | 100,056,278 | -2,000 | 3.59% | 8,204,615 |
| 2019-12-12 | 2019-12-10 | 0.081 | 100,058,278 | -16,000 | 3.59% | 8,104,721 |
| 2019-12-11 | 2019-12-09 | 0.080 | 100,074,278 | -20,000 | 3.60% | 8,005,942 |
| 2019-12-06 | 2019-12-04 | 0.087 | 100,094,278 | -50,000 | 3.60% | 8,708,202 |
| 2019-12-02 | 2019-11-28 | 0.081 | 100,144,278 | +170,000 | 3.60% | 8,111,687 |
| 2019-11-27 | 2019-11-25 | 0.089 | 99,974,278 | +111,000 | 3.59% | 8,897,711 |
| 2019-11-21 | 2019-11-19 | 0.090 | 99,863,278 | -100,000 | 3.59% | 8,987,695 |
| 2019-11-13 | 2019-11-11 | 0.091 | 99,963,278 | -5 | 3.59% | 9,096,658 |
| 2019-11-12 | 2019-11-08 | 0.100 | 99,963,283 | -720,000 | 3.59% | 9,996,328 |
| 2019-11-11 | 2019-11-07 | 0.089 | 100,683,283 | -570,000 | 3.62% | 8,960,812 |
| 2019-11-07 | 2019-11-05 | 0.081 | 101,253,283 | -1 | 3.64% | 8,201,516 |
| 2019-11-06 | 2019-11-04 | 0.081 | 101,253,284 | -25 | 3.64% | 8,201,516 |
| 2019-11-05 | 2019-11-01 | 0.081 | 101,253,309 | -10,150 | 3.64% | 8,201,518 |
| 2019-10-28 | 2019-10-24 | 0.081 | 101,263,459 | -110,020 | 3.64% | 8,202,340 |
| 2019-10-15 | 2019-10-11 | 0.085 | 101,373,479 | -50,000 | 3.64% | 8,616,746 |
| 2019-10-14 | 2019-10-10 | 0.085 | 101,423,479 | -10,000 | 3.64% | 8,620,996 |
| 2019-10-11 | 2019-10-09 | 0.087 | 101,433,479 | -20,000 | 3.64% | 8,824,713 |
| 2019-10-10 | 2019-10-08 | 0.080 | 101,453,479 | -50 | 3.64% | 8,116,278 |
| 2019-10-09 | 2019-10-04 | 0.080 | 101,453,529 | -2,000 | 3.64% | 8,116,282 |
| 2019-10-04 | 2019-10-02 | 0.080 | 101,455,529 | -4,750 | 3.64% | 8,116,442 |
| 2019-10-03 | 2019-09-30 | 0.080 | 101,460,279 | -105 | 3.64% | 8,116,822 |
| 2019-09-24 | 2019-09-20 | 0.080 | 101,460,384 | +120,000 | 3.64% | 8,116,831 |
| 2019-09-23 | 2019-09-19 | 0.085 | 101,340,384 | -30,000 | 3.64% | 8,613,933 |
| 2019-09-16 | 2019-09-12 | 0.085 | 101,370,384 | +20,000 | 3.64% | 8,616,483 |
| 2019-09-12 | 2019-09-10 | 0.082 | 101,350,384 | +218,500 | 3.64% | 8,310,731 |
| 2019-09-11 | 2019-09-09 | 0.080 | 101,131,884 | +90,000 | 3.63% | 8,090,551 |
| 2019-09-10 | 2019-09-06 | 0.083 | 101,041,884 | -32,000 | 3.63% | 8,386,476 |
| 2019-09-06 | 2019-09-04 | 0.080 | 101,073,884 | +90,000 | 3.63% | 8,085,911 |
| 2019-09-04 | 2019-09-02 | 0.083 | 100,983,884 | +100,000 | 3.63% | 8,381,662 |
| 2019-09-02 | 2019-08-29 | 0.089 | 100,883,884 | +230,000 | 3.62% | 8,978,666 |
| 2019-08-29 | 2019-08-27 | 0.087 | 100,653,884 | -5,000 | 3.62% | 8,756,888 |
| 2019-08-28 | 2019-08-26 | 0.089 | 100,658,884 | -10,000 | 3.62% | 8,958,641 |
| 2019-08-26 | 2019-08-22 | 0.088 | 100,668,884 | -6,000 | 3.62% | 8,858,862 |
| 2019-08-23 | 2019-08-21 | 0.087 | 100,674,884 | -3,765 | 3.62% | 8,758,715 |
| 2019-08-22 | 2019-08-20 | 0.090 | 100,678,649 | -97,000 | 3.62% | 9,061,078 |
| 2019-08-21 | 2019-08-19 | 0.090 | 100,775,649 | -52,000 | 3.62% | 9,069,808 |
| 2019-08-19 | 2019-08-15 | 0.090 | 100,827,649 | -70,000 | 3.62% | 9,074,488 |
| 2019-08-15 | 2019-08-13 | 0.091 | 100,897,649 | -10,010 | 3.62% | 9,181,686 |
| 2019-08-12 | 2019-08-08 | 0.096 | 100,907,659 | -20,050 | 3.63% | 9,687,135 |
| 2019-08-09 | 2019-08-07 | 0.091 | 100,927,709 | -570,000 | 3.63% | 9,184,422 |
| 2019-08-08 | 2019-08-06 | 0.090 | 101,497,709 | -210,000 | 3.65% | 9,134,794 |
| 2019-08-06 | 2019-08-02 | 0.095 | 101,707,709 | +170,250 | 3.65% | 9,662,232 |
| 2019-07-30 | 2019-07-26 | 0.096 | 101,537,459 | +500,000 | 3.65% | 9,747,596 |
| 2019-07-29 | 2019-07-25 | 0.096 | 101,037,459 | -80,000 | 3.63% | 9,699,596 |
| 2019-07-26 | 2019-07-24 | 0.094 | 101,117,459 | -400,000 | 3.63% | 9,505,041 |
| 2019-07-23 | 2019-07-19 | 0.094 | 101,517,459 | -991,000 | 3.65% | 9,542,641 |
| 2019-07-15 | 2019-07-11 | 0.090 | 102,508,459 | -240 | 3.68% | 9,225,761 |
| 2019-07-10 | 2019-07-08 | 0.091 | 102,508,699 | +100,000 | 3.68% | 9,328,292 |
| 2019-07-08 | 2019-07-04 | 0.096 | 102,408,699 | -586,990 | 3.68% | 9,831,235 |
| 2019-07-04 | 2019-07-02 | 0.103 | 102,995,689 | -20,010 | 3.70% | 10,608,556 |
| 2019-07-03 | 2019-06-28 | 0.106 | 103,015,699 | -250 | 3.70% | 10,919,664 |
| 2019-07-02 | 2019-06-27 | 0.106 | 103,015,949 | +19,500 | 3.70% | 10,919,691 |
| 2019-06-21 | 2019-06-19 | 0.105 | 102,996,449 | -925 | 3.70% | 10,814,627 |
| 2019-06-19 | 2019-06-17 | 0.109 | 102,997,374 | +100,000 | 3.70% | 11,226,714 |
| 2019-06-14 | 2019-06-12 | 0.105 | 102,897,374 | +110,000 | 3.70% | 10,804,224 |
| 2019-06-13 | 2019-06-11 | 0.102 | 102,787,374 | +260,000 | 3.69% | 10,484,312 |
| 2019-06-12 | 2019-06-10 | 0.098 | 102,527,374 | +310,000 | 3.68% | 10,047,683 |
| 2019-06-06 | 2019-06-04 | 0.091 | 102,217,374 | +500,000 | 3.67% | 9,301,781 |
| 2019-05-31 | 2019-05-29 | 0.090 | 101,717,374 | +2,228,000 | 3.65% | 9,154,564 |
| 2019-05-30 | 2019-05-28 | 0.087 | 99,489,374 | -1,000 | 3.57% | 8,655,576 |
| 2019-05-29 | 2019-05-27 | 0.086 | 99,490,374 | +500,000 | 3.57% | 8,556,172 |
| 2019-05-27 | 2019-05-23 | 0.087 | 98,990,374 | -190,000 | 3.56% | 8,612,163 |
| 2019-05-24 | 2019-05-22 | 0.088 | 99,180,374 | -3,000 | 3.56% | 8,727,873 |
| 2019-05-23 | 2019-05-21 | 0.088 | 99,183,374 | -24,000 | 3.56% | 8,728,137 |
| 2019-05-21 | 2019-05-17 | 0.083 | 99,207,374 | -100,000 | 3.56% | 8,234,212 |
| 2019-05-20 | 2019-05-16 | 0.086 | 99,307,374 | +20,000 | 3.57% | 8,540,434 |
| 2019-05-17 | 2019-05-15 | 0.089 | 99,287,374 | -450,000 | 3.57% | 8,836,576 |
| 2019-05-16 | 2019-05-14 | 0.087 | 99,737,374 | -20,000 | 3.58% | 8,677,152 |
| 2019-05-10 | 2019-05-08 | 0.085 | 99,757,374 | -210,000 | 3.58% | 8,479,377 |
| 2019-05-06 | 2019-05-02 | 0.090 | 99,967,374 | +280,000 | 3.59% | 8,997,064 |
| 2019-04-29 | 2019-04-25 | 0.088 | 99,687,374 | -770,000 | 3.58% | 8,772,489 |
| 2019-04-26 | 2019-04-24 | 0.095 | 100,457,374 | +450,000 | 3.61% | 9,543,451 |
| 2019-04-23 | 2019-04-17 | 0.087 | 100,007,374 | +1,080,000 | 3.59% | 8,700,642 |
| 2019-04-18 | 2019-04-16 | 0.098 | 98,927,374 | -610,000 | 3.55% | 9,694,883 |
| 2019-04-17 | 2019-04-15 | 0.103 | 99,537,374 | -47,500 | 3.58% | 10,252,350 |
| 2019-04-15 | 2019-04-11 | 0.108 | 99,584,874 | -60,000 | 3.58% | 10,755,166 |
| 2019-04-04 | 2019-04-02 | 0.098 | 99,644,874 | -95,015 | 3.58% | 9,765,198 |
| 2019-04-02 | 2019-03-29 | 0.105 | 99,739,889 | -9,000 | 3.58% | 10,472,688 |
| 2019-03-28 | 2019-03-26 | 0.098 | 99,748,889 | +100,000 | 3.58% | 9,775,391 |
| 2019-03-20 | 2019-03-18 | 0.111 | 99,648,889 | -6,000 | 3.58% | 11,061,027 |
| 2019-03-19 | 2019-03-15 | 0.108 | 99,654,889 | -24,750 | 3.58% | 10,762,728 |
| 2019-03-18 | 2019-03-14 | 0.101 | 99,679,639 | +1,050,000 | 3.58% | 10,067,644 |
| 2019-03-14 | 2019-03-12 | 0.105 | 98,629,639 | +50,000 | 3.54% | 10,356,112 |
| 2019-03-12 | 2019-03-08 | 0.112 | 98,579,639 | -9,000 | 3.54% | 11,040,920 |
| 2019-03-11 | 2019-03-07 | 0.113 | 98,588,639 | -4,005 | 3.54% | 11,140,516 |
| 2019-03-08 | 2019-03-06 | 0.113 | 98,592,644 | -4,050 | 3.54% | 11,140,969 |
| 2019-03-07 | 2019-03-05 | 0.113 | 98,596,694 | -4,000 | 3.54% | 11,141,426 |
| 2019-03-05 | 2019-03-01 | 0.116 | 98,600,694 | -100,000 | 3.54% | 11,437,681 |
| 2019-03-01 | 2019-02-27 | 0.116 | 98,700,694 | +72,000 | 3.55% | 11,449,281 |
| 2019-02-26 | 2019-02-22 | 0.105 | 98,628,694 | -70,000 | 3.54% | 10,356,013 |
| 2019-02-22 | 2019-02-20 | 0.102 | 98,698,694 | -1,000 | 3.55% | 10,067,267 |
| 2019-02-21 | 2019-02-19 | 0.102 | 98,699,694 | -30,000 | 3.55% | 10,067,369 |
| 2019-02-20 | 2019-02-18 | 0.105 | 98,729,694 | -50,010 | 3.55% | 10,366,618 |
| 2019-02-19 | 2019-02-15 | 0.103 | 98,779,704 | +19,975 | 3.55% | 10,174,310 |
| 2019-02-18 | 2019-02-14 | 0.102 | 98,759,729 | -200,000 | 3.55% | 10,073,492 |
| 2019-02-15 | 2019-02-13 | 0.101 | 98,959,729 | -40,000 | 3.56% | 9,994,933 |
| 2019-02-14 | 2019-02-12 | 0.100 | 98,999,729 | -100,000 | 3.56% | 9,899,973 |
| 2019-02-11 | 2019-02-04 | 0.092 | 99,099,729 | +28,000 | 3.56% | 9,117,175 |
| 2019-02-08 | 2019-01-31 | 0.096 | 99,071,729 | +70,000 | 3.56% | 9,510,886 |
| 2019-01-31 | 2019-01-29 | 0.090 | 99,001,729 | +99,925 | 3.56% | 8,910,156 |
| 2019-01-30 | 2019-01-28 | 0.090 | 98,901,804 | -100 | 3.55% | 8,901,162 |
| 2019-01-21 | 2019-01-17 | 0.081 | 98,901,904 | -12,000 | 3.55% | 8,011,054 |
| 2019-01-17 | 2019-01-15 | 0.086 | 98,913,904 | -110,000 | 3.55% | 8,506,596 |
| 2019-01-15 | 2019-01-11 | 0.089 | 99,023,904 | +10,000 | 3.56% | 8,813,127 |
| 2019-01-14 | 2019-01-10 | 0.090 | 99,013,904 | -19,851,000 | 3.56% | 8,911,251 |
| 2019-01-11 | 2019-01-09 | 0.089 | 118,864,904 | -20,000,000 | 4.27% | 10,578,976 |
| 2019-01-09 | 2019-01-07 | 0.090 | 138,864,904 | -15 | 4.99% | 12,497,841 |
| 2019-01-04 | 2019-01-02 | 0.085 | 138,864,919 | +100,000 | 4.99% | 11,803,518 |
| 2018-12-28 | 2018-12-24 | 0.093 | 138,764,919 | -180,000 | 4.99% | 12,905,137 |
| 2018-12-27 | 2018-12-20 | 0.086 | 138,944,919 | -15,000,000 | 4.99% | 11,949,263 |
| 2018-12-21 | 2018-12-19 | 0.093 | 153,944,919 | -15,000,000 | 5.53% | 14,316,877 |
| 2018-12-20 | 2018-12-18 | 0.085 | 168,944,919 | -13,140,000 | 6.07% | 14,360,318 |
| 2018-12-19 | 2018-12-17 | 0.093 | 182,084,919 | -2,860,000 | 6.54% | 16,933,897 |
| 2018-12-18 | 2018-12-14 | 0.097 | 184,944,919 | -300,000 | 6.64% | 17,939,657 |
| 2018-12-17 | 2018-12-13 | 0.098 | 185,244,919 | +100,000 | 6.65% | 18,154,002 |
| 2018-12-14 | 2018-12-12 | 0.100 | 185,144,919 | -640,000 | 6.00% | 18,514,492 |
| 2018-12-13 | 2018-12-11 | 0.104 | 185,784,919 | +66,000 | 6.02% | 19,321,632 |
| 2018-12-12 | 2018-12-10 | 0.107 | 185,718,919 | +150,000 | 6.02% | 19,871,924 |
| 2018-12-11 | 2018-12-07 | 0.123 | 185,568,919 | +100,000 | 6.01% | 22,824,977 |
| 2018-12-10 | 2018-12-06 | 0.118 | 185,468,919 | +258,000 | 6.01% | 21,885,332 |
| 2018-12-07 | 2018-12-05 | 0.133 | 185,210,919 | -2,000 | 6.00% | 24,633,052 |
| 2018-12-06 | 2018-12-04 | 0.131 | 185,212,919 | +90,000 | 6.00% | 24,262,892 |
| 2018-12-05 | 2018-12-03 | 0.134 | 185,122,919 | +390,000 | 6.00% | 24,806,471 |
| 2018-12-04 | 2018-11-30 | 0.140 | 184,732,919 | +60,000 | 5.99% | 25,862,609 |
| 2018-12-03 | 2018-11-29 | 0.140 | 184,672,919 | -50,500 | 5.98% | 25,854,209 |
| 2018-11-30 | 2018-11-28 | 0.147 | 184,723,419 | +70,000 | 5.99% | 27,154,343 |
| 2018-11-29 | 2018-11-27 | 0.145 | 184,653,419 | -18,000 | 5.98% | 26,774,746 |
| 2018-11-28 | 2018-11-26 | 0.150 | 184,671,419 | +90,000 | 5.98% | 27,700,713 |
| 2018-11-27 | 2018-11-23 | 0.148 | 184,581,419 | +492,000 | 5.98% | 27,318,050 |
| 2018-11-26 | 2018-11-22 | 0.150 | 184,089,419 | +50,000 | 5.96% | 27,613,413 |
| 2018-11-21 | 2018-11-19 | 0.155 | 184,039,419 | +230,000 | 5.96% | 28,526,110 |
| 2018-11-20 | 2018-11-16 | 0.144 | 183,809,419 | +12,100,000 | 5.96% | 26,468,556 |
| 2018-11-15 | 2018-11-13 | 0.149 | 171,709,419 | +210,000 | 5.56% | 25,584,703 |
| 2018-11-14 | 2018-11-12 | 0.138 | 171,499,419 | -20,000 | 5.56% | 23,666,920 |
| 2018-11-13 | 2018-11-09 | 0.154 | 171,519,419 | +29,910,000 | 5.56% | 26,413,991 |
| 2018-11-12 | 2018-11-08 | 0.110 | 141,609,419 | -210,000 | 4.59% | 15,577,036 |
| 2018-11-07 | 2018-11-05 | 0.103 | 141,819,419 | -3,500 | 4.60% | 14,607,400 |
| 2018-11-06 | 2018-11-02 | 0.103 | 141,822,919 | -2,500 | 4.60% | 14,607,761 |
| 2018-11-05 | 2018-11-01 | 0.101 | 141,825,419 | -36,000 | 4.60% | 14,324,367 |
| 2018-11-02 | 2018-10-31 | 0.099 | 141,861,419 | +33,275 | 4.60% | 14,044,280 |
| 2018-10-31 | 2018-10-29 | 0.098 | 141,828,144 | +714,000 | 4.60% | 13,899,158 |
| 2018-10-29 | 2018-10-25 | 0.103 | 141,114,144 | -68,000 | 4.57% | 14,534,757 |
| 2018-10-26 | 2018-10-24 | 0.104 | 141,182,144 | -10,075 | 4.57% | 14,682,943 |
| 2018-10-11 | 2018-10-09 | 0.101 | 141,192,219 | +60,000 | 4.57% | 14,260,414 |
| 2018-10-10 | 2018-10-08 | 0.108 | 141,132,219 | -5 | 4.57% | 15,242,280 |
| 2018-10-09 | 2018-10-05 | 0.110 | 141,132,224 | +50 | 4.57% | 15,524,545 |
| 2018-10-03 | 2018-09-28 | 0.115 | 141,132,174 | -5 | 4.57% | 16,230,200 |
| 2018-09-28 | 2018-09-26 | 0.120 | 141,132,179 | -560 | 4.57% | 16,935,861 |
| 2018-09-27 | 2018-09-24 | 0.120 | 141,132,739 | +100,000 | 4.57% | 16,935,929 |
| 2018-09-26 | 2018-09-21 | 0.119 | 141,032,739 | -110,000 | 4.57% | 16,782,896 |
| 2018-09-21 | 2018-09-19 | 0.111 | 141,142,739 | -110,010 | 4.57% | 15,666,844 |
| 2018-09-20 | 2018-09-18 | 0.111 | 141,252,749 | -100,000 | 4.58% | 15,679,055 |
| 2018-09-18 | 2018-09-14 | 0.107 | 141,352,749 | -35,000 | 4.58% | 15,124,744 |
| 2018-09-17 | 2018-09-13 | 0.100 | 141,387,749 | -2,000 | 4.58% | 14,138,775 |
| 2018-09-13 | 2018-09-11 | 0.100 | 141,389,749 | +3,707,941 | 4.58% | 14,138,975 |
| 2018-09-12 | 2018-09-10 | 0.099 | 137,681,808 | +15,000 | 4.46% | 13,630,499 |
| 2018-09-11 | 2018-09-07 | 0.105 | 137,666,808 | +50,000 | 4.46% | 14,455,015 |
| 2018-09-10 | 2018-09-06 | 0.108 | 137,616,808 | -740,000 | 4.46% | 14,862,615 |
| 2018-09-07 | 2018-09-05 | 0.108 | 138,356,808 | +7,500 | 4.48% | 14,942,535 |
| 2018-09-05 | 2018-09-03 | 0.108 | 138,349,308 | +10,000 | 4.48% | 14,941,725 |
| 2018-09-04 | 2018-08-31 | 0.114 | 138,339,308 | -34,000 | 4.48% | 15,770,681 |
| 2018-09-03 | 2018-08-30 | 0.118 | 138,373,308 | +18,285 | 4.48% | 16,328,050 |
| 2018-08-31 | 2018-08-29 | 0.124 | 138,355,023 | -8,050 | 4.48% | 17,156,023 |
| 2018-08-29 | 2018-08-27 | 0.137 | 138,363,073 | -2,000 | 4.48% | 18,955,741 |
| 2018-08-28 | 2018-08-24 | 0.137 | 138,365,073 | -210,000 | 4.48% | 18,956,015 |
| 2018-08-27 | 2018-08-23 | 0.137 | 138,575,073 | -6,000 | 4.49% | 18,984,785 |
| 2018-08-24 | 2018-08-22 | 0.142 | 138,581,073 | -143,391 | 4.49% | 19,678,512 |
| 2018-08-23 | 2018-08-21 | 0.146 | 138,724,464 | -1,525 | 4.49% | 20,253,772 |
| 2018-08-21 | 2018-08-17 | 0.150 | 138,725,989 | +49,900 | 4.49% | 20,808,898 |
| 2018-08-20 | 2018-08-16 | 0.146 | 138,676,089 | -15,235 | 4.49% | 20,246,709 |
| 2018-08-15 | 2018-08-13 | 0.158 | 138,691,324 | -50,000 | 4.49% | 21,913,229 |
| 2018-08-14 | 2018-08-10 | 0.152 | 138,741,324 | -40 | 4.50% | 21,088,681 |
| 2018-08-13 | 2018-08-09 | 0.154 | 138,741,364 | -324,499 | 4.50% | 21,366,170 |
| 2018-08-10 | 2018-08-08 | 0.156 | 139,065,863 | -55 | 4.51% | 21,694,275 |
| 2018-08-09 | 2018-08-07 | 0.158 | 139,065,918 | -13,075 | 4.51% | 21,972,415 |
| 2018-08-08 | 2018-08-06 | 0.147 | 139,078,993 | -40,000 | 4.51% | 20,444,612 |
| 2018-08-06 | 2018-08-02 | 0.158 | 139,118,993 | -6,000 | 4.51% | 21,980,801 |
| 2018-08-02 | 2018-07-31 | 0.167 | 139,124,993 | +20,000 | 4.51% | 23,233,874 |
| 2018-08-01 | 2018-07-30 | 0.155 | 139,104,993 | -1,908,745 | 4.51% | 21,561,274 |
| 2018-07-31 | 2018-07-27 | 0.162 | 141,013,738 | +101,250 | 4.57% | 22,844,226 |
| 2018-07-30 | 2018-07-26 | 0.166 | 140,912,488 | -440,000 | 4.57% | 23,391,473 |
| 2018-07-27 | 2018-07-25 | 0.170 | 141,352,488 | +20,000 | 4.58% | 24,029,923 |
| 2018-07-26 | 2018-07-24 | 0.172 | 141,332,488 | -532,635 | 4.58% | 24,309,188 |
| 2018-07-25 | 2018-07-23 | 0.170 | 141,865,123 | -150,145 | 4.60% | 24,117,071 |
| 2018-07-24 | 2018-07-20 | 0.170 | 142,015,268 | -100,000 | 4.60% | 24,142,596 |
| 2018-07-23 | 2018-07-19 | 0.170 | 142,115,268 | -60,000 | 4.60% | 24,159,596 |
| 2018-07-20 | 2018-07-18 | 0.170 | 142,175,268 | -4,000 | 4.61% | 24,169,796 |
| 2018-07-19 | 2018-07-17 | 0.170 | 142,179,268 | -1,124,379 | 4.61% | 24,170,476 |
| 2018-07-18 | 2018-07-16 | 0.170 | 143,303,647 | +570,000 | 4.64% | 24,361,620 |
| 2018-07-17 | 2018-07-13 | 0.170 | 142,733,647 | -38,000 | 4.62% | 24,264,720 |
| 2018-07-16 | 2018-07-12 | 0.170 | 142,771,647 | -60,010 | 4.63% | 24,271,180 |
| 2018-07-13 | 2018-07-11 | 0.170 | 142,831,657 | -45,000 | 4.63% | 24,281,382 |
| 2018-07-12 | 2018-07-10 | 0.170 | 142,876,657 | -493,627 | 4.63% | 24,289,032 |
| 2018-07-11 | 2018-07-09 | 0.170 | 143,370,284 | -34,750 | 4.65% | 24,372,948 |
| 2018-07-05 | 2018-07-03 | 0.174 | 143,405,034 | -100,000 | 4.65% | 24,952,476 |
| 2018-07-04 | 2018-06-29 | 0.180 | 143,505,034 | -30,000 | 4.65% | 25,830,906 |
| 2018-06-29 | 2018-06-27 | 0.180 | 143,535,034 | -70,030 | 4.65% | 25,836,306 |
| 2018-06-28 | 2018-06-26 | 0.180 | 143,605,064 | -25 | 4.65% | 25,848,912 |
| 2018-06-25 | 2018-06-21 | 0.171 | 143,605,089 | +50,000 | 4.65% | 24,556,470 |
| 2018-06-22 | 2018-06-20 | 0.174 | 143,555,089 | +24,000 | 4.65% | 24,978,585 |
| 2018-06-21 | 2018-06-19 | 0.174 | 143,531,089 | +300,000 | 4.65% | 24,974,409 |
| 2018-06-20 | 2018-06-15 | 0.178 | 143,231,089 | +67,545 | 4.64% | 25,495,134 |
| 2018-06-19 | 2018-06-14 | 0.180 | 143,163,544 | -20,000 | 4.64% | 25,769,438 |
| 2018-06-15 | 2018-06-13 | 0.181 | 143,183,544 | -300,000 | 4.64% | 25,916,221 |
| 2018-06-14 | 2018-06-12 | 0.182 | 143,483,544 | +999,500 | 4.65% | 26,114,005 |
| 2018-06-13 | 2018-06-11 | 0.187 | 142,484,044 | +300,000 | 4.62% | 26,644,516 |
| 2018-06-12 | 2018-06-08 | 0.189 | 142,184,044 | -63,385 | 4.61% | 26,872,784 |
| 2018-06-08 | 2018-06-06 | 0.193 | 142,247,429 | -100,000 | 4.61% | 27,453,754 |
| 2018-06-06 | 2018-06-04 | 0.200 | 142,347,429 | +10,000 | 4.61% | 28,469,486 |
| 2018-06-05 | 2018-06-01 | 0.200 | 142,337,429 | -50,000 | 4.61% | 28,467,486 |
| 2018-06-04 | 2018-05-31 | 0.200 | 142,387,429 | -864,985 | 4.61% | 28,477,486 |
| 2018-06-01 | 2018-05-30 | 0.200 | 143,252,414 | -40,000 | 4.64% | 28,650,483 |
| 2018-05-31 | 2018-05-29 | 0.200 | 143,292,414 | -5,000 | 4.64% | 28,658,483 |
| 2018-05-30 | 2018-05-28 | 0.202 | 143,297,414 | -90,000 | 4.64% | 28,946,078 |
| 2018-05-29 | 2018-05-25 | 0.200 | 143,387,414 | -800,000 | 4.65% | 28,677,483 |
| 2018-05-28 | 2018-05-24 | 0.200 | 144,187,414 | +1,100,000 | 4.67% | 28,837,483 |
| 2018-05-18 | 2018-05-16 | 0.190 | 143,087,414 | +41,930,000 | 4.64% | 27,186,609 |
| 2018-05-17 | 2018-05-15 | 0.190 | 101,157,414 | +300,000 | 3.28% | 19,219,909 |
| 2018-05-16 | 2018-05-14 | 0.184 | 100,857,414 | -2,000 | 3.27% | 18,557,764 |
| 2018-05-15 | 2018-05-11 | 0.195 | 100,859,414 | -1,450,000 | 3.27% | 19,667,586 |
| 2018-05-14 | 2018-05-10 | 0.189 | 102,309,414 | -6,000 | 3.31% | 19,336,479 |
| 2018-05-10 | 2018-05-08 | 0.198 | 102,315,414 | -30,000 | 3.32% | 20,258,452 |
| 2018-05-09 | 2018-05-07 | 0.190 | 102,345,414 | +50,000 | 3.32% | 19,445,629 |
| 2018-05-08 | 2018-05-04 | 0.196 | 102,295,414 | -750 | 3.31% | 20,049,901 |
| 2018-05-07 | 2018-05-03 | 0.200 | 102,296,164 | -118,005 | 3.31% | 20,459,233 |
| 2018-05-04 | 2018-05-02 | 0.200 | 102,414,169 | -58,000 | 3.32% | 20,482,834 |
| 2018-04-30 | 2018-04-26 | 0.200 | 102,472,169 | -30,000 | 3.32% | 20,494,434 |
| 2018-04-27 | 2018-04-25 | 0.200 | 102,502,169 | -10,000 | 3.32% | 20,500,434 |
| 2018-04-26 | 2018-04-24 | 0.205 | 102,512,169 | +2,000 | 3.32% | 21,014,995 |
| 2018-04-24 | 2018-04-20 | 0.202 | 102,510,169 | -6,000 | 3.32% | 20,707,054 |
| 2018-04-23 | 2018-04-19 | 0.208 | 102,516,169 | -135,000 | 3.32% | 21,323,363 |
| 2018-04-20 | 2018-04-18 | 0.204 | 102,651,169 | -15 | 3.33% | 20,940,838 |
| 2018-04-18 | 2018-04-16 | 0.212 | 102,651,184 | -10,000 | 3.33% | 21,762,051 |
| 2018-04-17 | 2018-04-13 | 0.210 | 102,661,184 | -14,000 | 3.33% | 21,558,849 |
| 2018-04-16 | 2018-04-12 | 0.203 | 102,675,184 | -10,000 | 3.33% | 20,843,062 |
| 2018-04-12 | 2018-04-10 | 0.211 | 102,685,184 | -30,050 | 3.33% | 21,666,574 |
| 2018-04-11 | 2018-04-09 | 0.206 | 102,715,234 | -11,250 | 3.33% | 21,159,338 |
| 2018-04-06 | 2018-04-03 | 0.215 | 102,726,484 | -120,000 | 3.33% | 22,086,194 |
| 2018-04-04 | 2018-03-29 | 0.219 | 102,846,484 | -2,050 | 3.33% | 22,523,380 |
| 2018-04-03 | 2018-03-28 | 0.222 | 102,848,534 | -10,010 | 3.33% | 22,832,375 |
| 2018-03-29 | 2018-03-27 | 0.220 | 102,858,544 | -240,000 | 3.33% | 22,628,880 |
| 2018-03-28 | 2018-03-26 | 0.222 | 103,098,544 | -100,000 | 3.34% | 22,887,877 |
| 2018-03-27 | 2018-03-23 | 0.224 | 103,198,544 | -1,190,000 | 3.34% | 23,116,474 |
| 2018-03-26 | 2018-03-22 | 0.221 | 104,388,544 | +8,000 | 3.38% | 23,069,868 |
| 2018-03-23 | 2018-03-21 | 0.220 | 104,380,544 | -1,000 | 3.38% | 22,963,720 |
| 2018-03-22 | 2018-03-20 | 0.220 | 104,381,544 | -40,000 | 3.38% | 22,963,940 |
| 2018-03-20 | 2018-03-16 | 0.222 | 104,421,544 | -375 | 3.38% | 23,181,583 |
| 2018-03-16 | 2018-03-14 | 0.222 | 104,421,919 | -10,000 | 3.38% | 23,181,666 |
| 2018-03-07 | 2018-03-05 | 0.222 | 104,431,919 | -10,285 | 3.38% | 23,183,886 |
| 2018-03-06 | 2018-03-02 | 0.228 | 104,442,204 | -100,000 | 3.38% | 23,812,823 |
| 2018-03-05 | 2018-03-01 | 0.222 | 104,542,204 | +20,000 | 3.39% | 23,208,369 |
| 2018-03-01 | 2018-02-27 | 0.216 | 104,522,204 | -3,750 | 3.39% | 22,576,796 |
| 2018-02-28 | 2018-02-26 | 0.229 | 104,525,954 | -6,000 | 3.39% | 23,936,443 |
| 2018-02-27 | 2018-02-23 | 0.220 | 104,531,954 | -15,025 | 3.39% | 22,997,030 |
| 2018-02-26 | 2018-02-22 | 0.229 | 104,546,979 | +100,000 | 3.39% | 23,941,258 |
| 2018-02-23 | 2018-02-21 | 0.240 | 104,446,979 | -500 | 3.38% | 25,067,275 |
| 2018-02-22 | 2018-02-20 | 0.232 | 104,447,479 | -15 | 3.38% | 24,231,815 |
| 2018-02-21 | 2018-02-15 | 0.229 | 104,447,494 | +9,940 | 3.38% | 23,918,476 |
| 2018-02-20 | 2018-02-13 | 0.226 | 104,437,554 | -130,000 | 3.38% | 23,602,887 |
| 2018-02-14 | 2018-02-12 | 0.219 | 104,567,554 | -760,000 | 3.39% | 22,900,294 |
| 2018-02-13 | 2018-02-09 | 0.230 | 105,327,554 | -769,475 | 3.41% | 24,225,337 |
| 2018-02-12 | 2018-02-08 | 0.243 | 106,097,029 | +80,000 | 3.44% | 25,781,578 |
| 2018-02-09 | 2018-02-07 | 0.241 | 106,017,029 | -6,000 | 3.44% | 25,550,104 |
| 2018-02-08 | 2018-02-06 | 0.235 | 106,023,029 | +1,030,000 | 3.44% | 24,915,412 |
| 2018-02-07 | 2018-02-05 | 0.250 | 104,993,029 | -300,000 | 3.40% | 26,248,257 |
| 2018-02-06 | 2018-02-02 | 0.255 | 105,293,029 | -600,000 | 3.41% | 26,849,722 |
| 2018-02-05 | 2018-02-01 | 0.260 | 105,893,029 | -24,577 | 3.43% | 27,532,188 |
| 2018-02-02 | 2018-01-31 | 0.260 | 105,917,606 | -230,000 | 3.43% | 27,538,578 |
| 2018-02-01 | 2018-01-30 | 0.250 | 106,147,606 | -70,000 | 3.44% | 26,536,902 |
| 2018-01-31 | 2018-01-29 | 0.250 | 106,217,606 | +500,000 | 3.44% | 26,554,402 |
| 2018-01-30 | 2018-01-26 | 0.255 | 105,717,606 | -306,000 | 3.43% | 26,957,990 |
| 2018-01-29 | 2018-01-25 | 0.255 | 106,023,606 | +590,000 | 3.44% | 27,036,020 |
| 2018-01-26 | 2018-01-24 | 0.260 | 105,433,606 | +699,000 | 3.42% | 27,412,738 |
| 2018-01-25 | 2018-01-23 | 0.265 | 104,734,606 | +177,925 | 3.39% | 27,754,671 |
| 2018-01-24 | 2018-01-22 | 0.270 | 104,556,681 | -30,000 | 3.39% | 28,230,304 |
| 2018-01-23 | 2018-01-19 | 0.275 | 104,586,681 | -740,000 | 3.39% | 28,761,337 |
| 2018-01-22 | 2018-01-18 | 0.265 | 105,326,681 | +85,000 | 3.41% | 27,911,570 |
| 2018-01-19 | 2018-01-17 | 0.280 | 105,241,681 | +36,250 | 3.41% | 29,467,671 |
| 2018-01-18 | 2018-01-16 | 0.260 | 105,205,431 | +98,000 | 3.41% | 27,353,412 |
| 2018-01-17 | 2018-01-15 | 0.275 | 105,107,431 | +7,000 | 3.41% | 28,904,544 |
| 2018-01-16 | 2018-01-12 | 0.275 | 105,100,431 | +190,000 | 3.41% | 28,902,619 |
| 2018-01-15 | 2018-01-11 | 0.280 | 104,910,431 | +90,000 | 3.40% | 29,374,921 |
| 2018-01-12 | 2018-01-10 | 0.270 | 104,820,431 | +178,000 | 3.40% | 28,301,516 |
| 2018-01-11 | 2018-01-09 | 0.290 | 104,642,431 | -638,025 | 3.39% | 30,346,305 |
| 2018-01-10 | 2018-01-08 | 0.270 | 105,280,456 | +622,980 | 3.41% | 28,425,723 |
| 2018-01-09 | 2018-01-05 | 0.360 | 104,657,476 | +784,000 | 3.39% | 37,676,691 |
| 2018-01-08 | 2018-01-04 | 0.365 | 103,873,476 | -160,015 | 3.37% | 37,913,819 |
| 2018-01-05 | 2018-01-03 | 0.360 | 104,033,491 | -2,188,000 | 3.37% | 37,452,057 |
| 2018-01-04 | 2018-01-02 | 0.355 | 106,221,491 | +119,900 | 3.44% | 37,708,629 |
| 2018-01-03 | 2017-12-29 | 0.360 | 106,101,591 | -586,000 | 3.44% | 38,196,573 |
| 2018-01-02 | 2017-12-28 | 0.340 | 106,687,591 | +368,000 | 3.46% | 36,273,781 |
| 2017-12-29 | 2017-12-27 | 0.340 | 106,319,591 | +708,000 | 3.44% | 36,148,661 |
| 2017-12-28 | 2017-12-22 | 0.385 | 105,611,591 | -220,500 | 3.56% | 40,660,463 |
| 2017-12-27 | 2017-12-21 | 0.390 | 105,832,091 | +356,000 | 3.56% | 41,274,515 |
| 2017-12-22 | 2017-12-20 | 0.405 | 105,476,091 | +466,000 | 3.55% | 42,717,817 |
| 2017-12-21 | 2017-12-19 | 0.350 | 105,010,091 | -24,000 | 3.61% | 36,753,532 |
| 2017-12-20 | 2017-12-18 | 0.350 | 105,034,091 | -91,000 | 3.61% | 36,761,932 |
| 2017-12-19 | 2017-12-15 | 0.335 | 105,125,091 | -1,016,000 | 3.61% | 35,216,905 |
| 2017-12-18 | 2017-12-14 | 0.340 | 106,141,091 | -1,821,000 | 3.65% | 36,087,971 |
| 2017-12-15 | 2017-12-13 | 0.350 | 107,962,091 | -5,752,300 | 3.71% | 37,786,732 |
| 2017-12-14 | 2017-12-12 | 0.365 | 113,714,391 | -1,450,650 | 3.91% | 41,505,753 |
| 2017-12-13 | 2017-12-11 | 0.400 | 115,165,041 | -2,016,000 | 3.96% | 46,066,016 |
| 2017-12-12 | 2017-12-08 | 0.425 | 117,181,041 | -5,811,750 | 4.02% | 49,801,942 |
| 2017-12-11 | 2017-12-07 | 0.365 | 122,992,791 | -626,000 | 4.22% | 44,892,369 |
| 2017-12-08 | 2017-12-06 | 0.380 | 123,618,791 | -1,505,000 | 4.25% | 46,975,141 |
| 2017-12-07 | 2017-12-05 | 0.375 | 125,123,791 | -4,941,000 | 4.30% | 46,921,422 |
| 2017-12-06 | 2017-12-04 | 0.305 | 130,064,791 | +9,000 | 4.47% | 39,669,761 |
| 2017-12-05 | 2017-12-01 | 0.375 | 130,055,791 | -3,966,286 | 4.47% | 48,770,922 |
| 2017-12-04 | 2017-11-30 | 0.395 | 134,022,077 | -47,155,005 | 4.60% | 52,938,720 |
| 2017-11-21 | 2017-11-17 | 0.226 | 181,177,082 | -7,334,750 | 6.22% | 40,946,021 |
| 2017-11-20 | 2017-11-16 | 0.175 | 188,511,832 | -3,776,000 | 6.47% | 32,989,571 |
| 2017-11-17 | 2017-11-15 | 0.162 | 192,287,832 | -2,282,000 | 6.60% | 31,150,629 |
| 2017-11-16 | 2017-11-14 | 0.151 | 194,569,832 | -980,000 | 6.68% | 29,380,045 |
| 2017-11-15 | 2017-11-13 | 0.152 | 195,549,832 | +820,000 | 6.72% | 29,723,574 |
| 2017-11-14 | 2017-11-10 | 0.157 | 194,729,832 | -33,000 | 6.69% | 30,572,584 |
| 2017-11-13 | 2017-11-09 | 0.151 | 194,762,832 | +639,250 | 6.69% | 29,409,188 |
| 2017-11-10 | 2017-11-08 | 0.147 | 194,123,582 | +1,200,000 | 6.67% | 28,536,167 |
| 2017-11-09 | 2017-11-07 | 0.150 | 192,923,582 | -2,540,000 | 6.63% | 28,938,537 |
| 2017-11-08 | 2017-11-06 | 0.160 | 195,463,582 | -13,176,000 | 6.71% | 31,274,173 |
| 2017-11-07 | 2017-11-03 | 0.129 | 208,639,582 | -170,000 | 7.17% | 26,914,506 |
| 2017-11-06 | 2017-11-02 | 0.128 | 208,809,582 | -1,780,000 | 7.17% | 26,727,626 |
| 2017-11-03 | 2017-11-01 | 0.130 | 210,589,582 | -3,100,050 | 7.23% | 27,376,646 |
| 2017-11-01 | 2017-10-30 | 0.128 | 213,689,632 | +50,000 | 7.34% | 27,352,273 |
| 2017-10-31 | 2017-10-27 | 0.131 | 213,639,632 | +22,000 | 7.34% | 27,986,792 |
| 2017-10-30 | 2017-10-26 | 0.134 | 213,617,632 | +3,017,500 | 7.34% | 28,624,763 |
| 2017-10-27 | 2017-10-25 | 0.129 | 210,600,132 | +796,750 | 7.23% | 27,167,417 |
| 2017-10-26 | 2017-10-24 | 0.130 | 209,803,382 | +1,380,000 | 7.21% | 27,274,440 |
| 2017-10-25 | 2017-10-23 | 0.134 | 208,423,382 | +1,100,000 | 7.16% | 27,928,733 |
| 2017-10-24 | 2017-10-20 | 0.138 | 207,323,382 | +690,000 | 7.12% | 28,610,627 |
| 2017-10-23 | 2017-10-19 | 0.138 | 206,633,382 | +539,995 | 7.10% | 28,515,407 |
| 2017-10-20 | 2017-10-18 | 0.138 | 206,093,387 | -3,340,000 | 7.08% | 28,440,887 |
| 2017-10-19 | 2017-10-17 | 0.144 | 209,433,387 | +604,050 | 7.19% | 30,158,408 |
| 2017-10-18 | 2017-10-16 | 0.139 | 208,829,337 | +1,006,250 | 7.17% | 29,027,278 |
| 2017-10-17 | 2017-10-13 | 0.136 | 207,823,087 | -100,000 | 7.14% | 28,263,940 |
| 2017-10-16 | 2017-10-12 | 0.134 | 207,923,087 | +410,000 | 7.14% | 27,861,694 |
| 2017-10-13 | 2017-10-11 | 0.130 | 207,513,087 | +1,301,500 | 7.13% | 26,976,701 |
| 2017-10-12 | 2017-10-10 | 0.132 | 206,211,587 | +5,559,000 | 7.08% | 27,219,929 |
| 2017-10-11 | 2017-10-09 | 0.124 | 200,652,587 | +1,030,000 | 6.89% | 24,880,921 |
| 2017-10-10 | 2017-10-06 | 0.126 | 199,622,587 | +2,849,475 | 6.86% | 25,152,446 |
| 2017-10-09 | 2017-10-04 | 0.120 | 196,773,112 | +179,995 | 6.76% | 23,612,773 |
| 2017-10-06 | 2017-10-03 | 0.120 | 196,593,117 | -75,000 | 6.75% | 23,591,174 |
| 2017-10-04 | 2017-09-29 | 0.119 | 196,668,117 | +440,000 | 6.75% | 23,403,506 |
| 2017-10-03 | 2017-09-28 | 0.119 | 196,228,117 | -4,000 | 6.74% | 23,351,146 |
| 2017-09-29 | 2017-09-27 | 0.123 | 196,232,117 | +6,250 | 6.74% | 24,136,550 |
| 2017-09-28 | 2017-09-26 | 0.120 | 196,225,867 | -310,000 | 6.74% | 23,547,104 |
| 2017-09-26 | 2017-09-22 | 0.125 | 196,535,867 | +124,000 | 6.75% | 24,566,983 |
| 2017-09-25 | 2017-09-21 | 0.120 | 196,411,867 | +1,200,000 | 6.75% | 23,569,424 |
| 2017-09-22 | 2017-09-20 | 0.123 | 195,211,867 | -20,000 | 6.70% | 24,011,060 |
| 2017-09-21 | 2017-09-19 | 0.127 | 195,231,867 | +250,000 | 6.71% | 24,794,447 |
| 2017-09-20 | 2017-09-18 | 0.124 | 194,981,867 | -2,580,000 | 6.70% | 24,177,752 |
| 2017-09-19 | 2017-09-15 | 0.125 | 197,561,867 | +30,000 | 6.79% | 24,695,233 |
| 2017-09-18 | 2017-09-14 | 0.125 | 197,531,867 | +1,500,000 | 6.78% | 24,691,483 |
| 2017-09-15 | 2017-09-13 | 0.129 | 196,031,867 | +30,000 | 6.73% | 25,288,111 |
| 2017-09-14 | 2017-09-12 | 0.132 | 196,001,867 | +1,580,000 | 6.73% | 25,872,246 |
| 2017-09-13 | 2017-09-11 | 0.126 | 194,421,867 | +1,310,000 | 6.68% | 24,497,155 |
| 2017-09-12 | 2017-09-08 | 0.129 | 193,111,867 | +3,200,000 | 6.63% | 24,911,431 |
| 2017-09-11 | 2017-09-07 | 0.145 | 189,911,867 | -3,607,000 | 6.52% | 27,537,221 |
| 2017-09-08 | 2017-09-06 | 0.126 | 193,518,867 | -640,500 | 6.65% | 24,383,377 |
| 2017-09-07 | 2017-09-05 | 0.120 | 194,159,367 | -182,700 | 6.67% | 23,299,124 |
| 2017-09-06 | 2017-09-04 | 0.121 | 194,342,067 | -264,000 | 6.67% | 23,515,390 |
| 2017-09-05 | 2017-09-01 | 0.123 | 194,606,067 | -40,005 | 6.68% | 23,936,546 |
| 2017-09-04 | 2017-08-31 | 0.127 | 194,646,072 | -100,000 | 6.68% | 24,720,051 |
| 2017-09-01 | 2017-08-30 | 0.121 | 194,746,072 | +25,000 | 6.69% | 23,564,275 |
| 2017-08-31 | 2017-08-29 | 0.121 | 194,721,072 | +450,000 | 6.69% | 23,561,250 |
| 2017-08-30 | 2017-08-28 | 0.120 | 194,271,072 | -242,500 | 6.67% | 23,312,529 |
| 2017-08-29 | 2017-08-25 | 0.122 | 194,513,572 | -420,000 | 6.68% | 23,730,656 |
| 2017-08-28 | 2017-08-24 | 0.123 | 194,933,572 | -200,000 | 6.69% | 23,976,829 |
| 2017-08-25 | 2017-08-22 | 0.123 | 195,133,572 | +990,000 | 6.70% | 24,001,429 |
| 2017-08-24 | 2017-08-21 | 0.126 | 194,143,572 | -452,750 | 6.67% | 24,462,090 |
| 2017-08-22 | 2017-08-18 | 0.125 | 194,596,322 | -53,000 | 6.68% | 24,324,540 |
| 2017-08-21 | 2017-08-17 | 0.119 | 194,649,322 | +610,000 | 6.69% | 23,163,269 |
| 2017-08-18 | 2017-08-16 | 0.122 | 194,039,322 | -1,360,000 | 6.66% | 23,672,797 |
| 2017-08-17 | 2017-08-15 | 0.116 | 195,399,322 | +1,610,000 | 6.71% | 22,666,321 |
| 2017-08-16 | 2017-08-14 | 0.120 | 193,789,322 | -221,000 | 6.66% | 23,254,719 |
| 2017-08-15 | 2017-08-11 | 0.114 | 194,010,322 | -27,000 | 6.66% | 22,117,177 |
| 2017-08-14 | 2017-08-10 | 0.118 | 194,037,322 | -526,000 | 6.66% | 22,896,404 |
| 2017-08-11 | 2017-08-09 | 0.122 | 194,563,322 | +609,940 | 6.68% | 23,736,725 |
| 2017-08-10 | 2017-08-08 | 0.117 | 193,953,382 | +450,500 | 6.66% | 22,692,546 |
| 2017-08-09 | 2017-08-07 | 0.117 | 193,502,882 | -376,000 | 6.65% | 22,639,837 |
| 2017-08-08 | 2017-08-04 | 0.115 | 193,878,882 | -205,000 | 6.66% | 22,296,071 |
| 2017-08-07 | 2017-08-03 | 0.118 | 194,083,882 | +353,250 | 6.67% | 22,901,898 |
| 2017-08-04 | 2017-08-02 | 0.115 | 193,730,632 | +324,990 | 6.65% | 22,279,023 |
| 2017-08-02 | 2017-07-31 | 0.116 | 193,405,642 | -38,000 | 6.64% | 22,435,054 |
| 2017-08-01 | 2017-07-28 | 0.116 | 193,443,642 | +210,000 | 6.64% | 22,439,462 |
| 2017-07-31 | 2017-07-27 | 0.115 | 193,233,642 | -570,040 | 6.64% | 22,221,869 |
| 2017-07-28 | 2017-07-26 | 0.117 | 193,803,682 | +94,000 | 6.66% | 22,675,031 |
| 2017-07-27 | 2017-07-25 | 0.119 | 193,709,682 | -60,000 | 6.65% | 23,051,452 |
| 2017-07-26 | 2017-07-24 | 0.118 | 193,769,682 | +590,000 | 6.65% | 22,864,822 |
| 2017-07-25 | 2017-07-21 | 0.122 | 193,179,682 | -1,829,000 | 6.63% | 23,567,921 |
| 2017-07-24 | 2017-07-20 | 0.107 | 195,008,682 | +520,000 | 6.70% | 20,865,929 |
| 2017-07-21 | 2017-07-19 | 0.101 | 194,488,682 | -10,000 | 6.68% | 19,643,357 |
| 2017-07-20 | 2017-07-18 | 0.105 | 194,498,682 | +294,925 | 6.68% | 20,422,362 |
| 2017-07-19 | 2017-07-17 | 0.102 | 194,203,757 | +1,450,200 | 6.67% | 19,808,783 |
| 2017-07-18 | 2017-07-14 | 0.102 | 192,753,557 | +330,000 | 6.62% | 19,660,863 |
| 2017-07-17 | 2017-07-13 | 0.105 | 192,423,557 | -690,015 | 6.61% | 20,204,473 |
| 2017-07-14 | 2017-07-12 | 0.099 | 193,113,572 | -10,000 | 6.63% | 19,118,244 |
| 2017-07-13 | 2017-07-11 | 0.096 | 193,123,572 | +431,000 | 6.63% | 18,539,863 |
| 2017-07-12 | 2017-07-10 | 0.103 | 192,692,572 | -10,000 | 6.62% | 19,847,335 |
| 2017-07-11 | 2017-07-07 | 0.104 | 192,702,572 | -5,740,000 | 6.62% | 20,041,067 |
| 2017-07-10 | 2017-07-06 | 0.079 | 198,442,572 | -166,650 | 6.82% | 15,676,963 |
| 2017-07-07 | 2017-07-05 | 0.080 | 198,609,222 | +2,012,000 | 6.82% | 15,888,738 |
| 2017-07-06 | 2017-07-04 | 0.083 | 196,597,222 | +1,910,000 | 6.75% | 16,317,569 |
| 2017-07-05 | 2017-07-03 | 0.093 | 194,687,222 | -42,500 | 6.69% | 18,105,912 |
| 2017-07-04 | 2017-06-30 | 0.098 | 194,729,722 | +530,000 | 6.69% | 19,083,513 |
| 2017-07-03 | 2017-06-29 | 0.090 | 194,199,722 | +1,526,750 | 6.67% | 17,477,975 |
| 2017-06-30 | 2017-06-28 | 0.090 | 192,672,972 | +1,855,800 | 6.62% | 17,340,567 |
| 2017-06-29 | 2017-06-27 | 0.102 | 190,817,172 | +732,000 | 6.55% | 19,463,352 |
| 2017-06-28 | 2017-06-26 | 0.114 | 190,085,172 | +1,008,000 | 6.53% | 21,669,710 |
| 2017-06-27 | 2017-06-23 | 0.115 | 189,077,172 | +330,000 | 6.49% | 21,743,875 |
| 2017-06-23 | 2017-06-21 | 0.119 | 188,747,172 | -10,000 | 6.48% | 22,460,913 |
| 2017-06-22 | 2017-06-20 | 0.119 | 188,757,172 | -53,000 | 6.48% | 22,462,103 |
| 2017-06-21 | 2017-06-19 | 0.119 | 188,810,172 | +179,975 | 6.48% | 22,468,410 |
| 2017-06-20 | 2017-06-16 | 0.119 | 188,630,197 | +1,120,000 | 6.48% | 22,446,993 |
| 2017-06-19 | 2017-06-15 | 0.121 | 187,510,197 | -1,950,000 | 6.44% | 22,688,734 |
| 2017-06-16 | 2017-06-14 | 0.123 | 189,460,197 | -416,000 | 6.51% | 23,303,604 |
| 2017-06-15 | 2017-06-13 | 0.119 | 189,876,197 | +975,000 | 6.52% | 22,595,267 |
| 2017-06-13 | 2017-06-09 | 0.121 | 188,901,197 | -550,000 | 6.49% | 22,857,045 |
| 2017-06-12 | 2017-06-08 | 0.122 | 189,451,197 | -200,250 | 6.51% | 23,113,046 |
| 2017-06-09 | 2017-06-07 | 0.125 | 189,651,447 | -470,000 | 6.51% | 23,706,431 |
| 2017-06-08 | 2017-06-06 | 0.125 | 190,121,447 | -120,005 | 6.53% | 23,765,181 |
| 2017-06-07 | 2017-06-05 | 0.125 | 190,241,452 | +450,250 | 6.53% | 23,780,182 |
| 2017-06-06 | 2017-06-02 | 0.125 | 189,791,202 | +270,000 | 6.52% | 23,723,900 |
| 2017-06-05 | 2017-06-01 | 0.126 | 189,521,202 | -650,000 | 6.51% | 23,879,671 |
| 2017-06-02 | 2017-05-31 | 0.123 | 190,171,202 | -240,000 | 6.53% | 23,391,058 |
| 2017-06-01 | 2017-05-29 | 0.119 | 190,411,202 | +410,000 | 6.54% | 22,658,933 |
| 2017-05-31 | 2017-05-26 | 0.120 | 190,001,202 | +550,000 | 6.53% | 22,800,144 |
| 2017-05-29 | 2017-05-25 | 0.118 | 189,451,202 | +501,000 | 6.51% | 22,355,242 |
| 2017-05-26 | 2017-05-24 | 0.119 | 188,950,202 | -310,015 | 6.49% | 22,485,074 |
| 2017-05-25 | 2017-05-23 | 0.119 | 189,260,217 | -120,000 | 6.50% | 22,521,966 |
| 2017-05-24 | 2017-05-22 | 0.119 | 189,380,217 | +1,758,000 | 6.50% | 22,536,246 |
| 2017-05-23 | 2017-05-19 | 0.129 | 187,622,217 | -69,660,000 | 6.44% | 24,203,266 |
| 2017-05-22 | 2017-05-18 | 0.132 | 257,282,217 | -74,500 | 8.84% | 33,961,253 |
| 2017-05-19 | 2017-05-17 | 0.141 | 257,356,717 | -1,328,015 | 8.84% | 36,287,297 |
| 2017-05-18 | 2017-05-16 | 0.135 | 258,684,732 | -600,000 | 8.88% | 34,922,439 |
| 2017-05-17 | 2017-05-15 | 0.130 | 259,284,732 | +118,000 | 8.90% | 33,707,015 |
| 2017-05-16 | 2017-05-12 | 0.135 | 259,166,732 | +29,750 | 8.90% | 34,987,509 |
| 2017-05-15 | 2017-05-11 | 0.131 | 259,136,982 | -440,000 | 8.90% | 33,946,945 |
| 2017-05-11 | 2017-05-09 | 0.124 | 259,576,982 | -200,000 | 8.91% | 32,187,546 |
| 2017-05-10 | 2017-05-08 | 0.125 | 259,776,982 | +9,000 | 8.92% | 32,472,123 |
| 2017-05-09 | 2017-05-05 | 0.129 | 259,767,982 | -698,000 | 8.92% | 33,510,070 |
| 2017-05-08 | 2017-05-04 | 0.127 | 260,465,982 | -382,005 | 8.95% | 33,079,180 |
| 2017-05-05 | 2017-05-02 | 0.129 | 260,847,987 | -50 | 8.96% | 33,649,390 |
| 2017-05-04 | 2017-04-28 | 0.129 | 260,848,037 | +1,000,000 | 8.96% | 33,649,397 |
| 2017-05-02 | 2017-04-27 | 0.128 | 259,848,037 | +339,000 | 8.92% | 33,260,549 |
| 2017-04-28 | 2017-04-26 | 0.126 | 259,509,037 | -170,010 | 8.91% | 32,698,139 |
| 2017-04-27 | 2017-04-25 | 0.132 | 259,679,047 | +137,450 | 8.92% | 34,277,634 |
| 2017-04-26 | 2017-04-24 | 0.126 | 259,541,597 | -540,000 | 8.91% | 32,702,241 |
| 2017-04-25 | 2017-04-21 | 0.129 | 260,081,597 | +1,140,000 | 8.93% | 33,550,526 |
| 2017-04-24 | 2017-04-20 | 0.134 | 258,941,597 | -60,000 | 8.89% | 34,698,174 |
| 2017-04-21 | 2017-04-19 | 0.135 | 259,001,597 | +360,000 | 8.90% | 34,965,216 |
| 2017-04-20 | 2017-04-18 | 0.137 | 258,641,597 | +79,950 | 8.88% | 35,433,899 |
| 2017-04-19 | 2017-04-13 | 0.140 | 258,561,647 | +670,000 | 8.88% | 36,198,631 |
| 2017-04-18 | 2017-04-12 | 0.139 | 257,891,647 | +260,000 | 8.86% | 35,846,939 |
| 2017-04-13 | 2017-04-11 | 0.132 | 257,631,647 | +60,000 | 8.85% | 34,007,377 |
| 2017-04-12 | 2017-04-10 | 0.142 | 257,571,647 | +3,867,500 | 8.85% | 36,575,174 |
| 2017-04-11 | 2017-04-07 | 0.153 | 253,704,147 | +1,804,000 | 8.71% | 38,816,734 |
| 2017-04-10 | 2017-04-06 | 0.126 | 251,900,147 | +265,000 | 8.65% | 31,739,419 |
| 2017-04-06 | 2017-04-03 | 0.127 | 251,635,147 | -264,005 | 8.64% | 31,957,664 |
| 2017-04-05 | 2017-03-31 | 0.129 | 251,899,152 | +104,785 | 8.65% | 32,494,991 |
| 2017-04-03 | 2017-03-30 | 0.129 | 251,794,367 | +758,000 | 8.65% | 32,481,473 |
| 2017-03-31 | 2017-03-29 | 0.133 | 251,036,367 | +500,000 | 8.62% | 33,387,837 |
| 2017-03-29 | 2017-03-27 | 0.134 | 250,536,367 | +89,250 | 8.60% | 33,571,873 |
| 2017-03-28 | 2017-03-24 | 0.135 | 250,447,117 | -9,000 | 8.60% | 33,810,361 |
| 2017-03-27 | 2017-03-23 | 0.136 | 250,456,117 | -77,000 | 8.60% | 34,062,032 |
| 2017-03-23 | 2017-03-21 | 0.139 | 250,533,117 | +149,350 | 8.60% | 34,824,103 |
| 2017-03-22 | 2017-03-20 | 0.140 | 250,383,767 | +623,995 | 8.60% | 35,053,727 |
| 2017-03-21 | 2017-03-17 | 0.142 | 249,759,772 | +764,000 | 8.58% | 35,465,888 |
| 2017-03-20 | 2017-03-16 | 0.145 | 248,995,772 | -910,000 | 8.55% | 36,104,387 |
| 2017-03-17 | 2017-03-15 | 0.147 | 249,905,772 | -1,140,000 | 8.58% | 36,736,148 |
| 2017-03-16 | 2017-03-14 | 0.149 | 251,045,772 | +1,860,000 | 8.62% | 37,405,820 |
| 2017-03-15 | 2017-03-13 | 0.147 | 249,185,772 | +99,975 | 8.56% | 36,630,308 |
| 2017-03-14 | 2017-03-10 | 0.151 | 249,085,797 | -1,500,000 | 8.55% | 37,611,955 |
| 2017-03-13 | 2017-03-09 | 0.148 | 250,585,797 | +114,985 | 8.61% | 37,086,698 |
| 2017-03-10 | 2017-03-08 | 0.152 | 250,470,812 | -110,000 | 8.60% | 38,071,563 |
| 2017-03-09 | 2017-03-07 | 0.155 | 250,580,812 | -180,000 | 8.61% | 38,840,026 |
| 2017-03-08 | 2017-03-06 | 0.152 | 250,760,812 | -160,040 | 8.61% | 38,115,643 |
| 2017-03-07 | 2017-03-03 | 0.150 | 250,920,852 | -109,000 | 8.62% | 37,638,128 |
| 2017-03-06 | 2017-03-02 | 0.154 | 251,029,852 | +590,000 | 8.62% | 38,658,597 |
| 2017-03-03 | 2017-03-01 | 0.154 | 250,439,852 | +807,350 | 8.60% | 38,567,737 |
| 2017-03-02 | 2017-02-28 | 0.157 | 249,632,502 | +60,000 | 8.57% | 39,192,303 |
| 2017-03-01 | 2017-02-27 | 0.159 | 249,572,502 | +90,000 | 8.57% | 39,682,028 |
| 2017-02-28 | 2017-02-24 | 0.160 | 249,482,502 | -2,800,000 | 8.57% | 39,917,200 |
| 2017-02-27 | 2017-02-23 | 0.161 | 252,282,502 | -414,000 | 8.66% | 40,617,483 |
| 2017-02-24 | 2017-02-22 | 0.162 | 252,696,502 | -1,660,000 | 8.68% | 40,936,833 |
| 2017-02-23 | 2017-02-21 | 0.159 | 254,356,502 | +400,000 | 8.74% | 40,442,684 |
| 2017-02-22 | 2017-02-20 | 0.161 | 253,956,502 | +200,000 | 8.72% | 40,886,997 |
| 2017-02-21 | 2017-02-17 | 0.161 | 253,756,502 | -212,000 | 8.72% | 40,854,797 |
| 2017-02-20 | 2017-02-16 | 0.162 | 253,968,502 | +266,000 | 8.72% | 41,142,897 |
| 2017-02-17 | 2017-02-15 | 0.162 | 253,702,502 | +69,750 | 8.71% | 41,099,805 |
| 2017-02-16 | 2017-02-14 | 0.162 | 253,632,752 | +249,985 | 8.71% | 41,088,506 |
| 2017-02-14 | 2017-02-10 | 0.163 | 253,382,767 | +193,000 | 8.70% | 41,301,391 |
| 2017-02-13 | 2017-02-09 | 0.167 | 253,189,767 | +819,965 | 8.70% | 42,282,691 |
| 2017-02-10 | 2017-02-08 | 0.165 | 252,369,802 | +930,000 | 8.67% | 41,641,017 |
| 2017-02-09 | 2017-02-07 | 0.166 | 251,439,802 | +820,000 | 8.64% | 41,739,007 |
| 2017-02-08 | 2017-02-06 | 0.168 | 250,619,802 | -220,025 | 8.61% | 42,104,127 |
| 2017-02-07 | 2017-02-03 | 0.165 | 250,839,827 | -50,000 | 8.61% | 41,388,571 |
| 2017-02-06 | 2017-02-02 | 0.169 | 250,889,827 | -700,000 | 8.62% | 42,400,381 |
| 2017-02-03 | 2017-02-01 | 0.171 | 251,589,827 | -40,045 | 8.64% | 43,021,860 |
| 2017-02-02 | 2017-01-27 | 0.169 | 251,629,872 | -190,000 | 8.64% | 42,525,448 |
| 2017-02-01 | 2017-01-25 | 0.169 | 251,819,872 | -347,500 | 8.65% | 42,557,558 |
| 2017-01-26 | 2017-01-24 | 0.170 | 252,167,372 | +750,000 | 8.66% | 42,868,453 |
| 2017-01-25 | 2017-01-23 | 0.170 | 251,417,372 | -110,000 | 8.63% | 42,740,953 |
| 2017-01-24 | 2017-01-20 | 0.167 | 251,527,372 | -740,000 | 8.64% | 42,005,071 |
| 2017-01-23 | 2017-01-19 | 0.170 | 252,267,372 | +50,000 | 8.66% | 42,885,453 |
| 2017-01-20 | 2017-01-18 | 0.167 | 252,217,372 | +10,000 | 8.66% | 42,120,301 |
| 2017-01-19 | 2017-01-17 | 0.170 | 252,207,372 | +130,000 | 8.66% | 42,875,253 |
| 2017-01-18 | 2017-01-16 | 0.163 | 252,077,372 | +210,000 | 8.66% | 41,088,612 |
| 2017-01-17 | 2017-01-13 | 0.170 | 251,867,372 | +270,000 | 8.65% | 42,817,453 |
| 2017-01-16 | 2017-01-12 | 0.174 | 251,597,372 | -140,000 | 8.64% | 43,777,943 |
| 2017-01-13 | 2017-01-11 | 0.176 | 251,737,372 | -55 | 8.65% | 44,305,777 |
| 2017-01-12 | 2017-01-10 | 0.176 | 251,737,427 | +565,000 | 8.65% | 44,305,787 |
| 2017-01-11 | 2017-01-09 | 0.175 | 251,172,427 | +254,000 | 8.63% | 43,955,175 |
| 2017-01-10 | 2017-01-06 | 0.184 | 250,918,427 | +1,126,000 | 8.62% | 46,168,991 |
| 2017-01-09 | 2017-01-05 | 0.188 | 249,792,427 | +102,000 | 8.58% | 46,960,976 |
| 2017-01-06 | 2017-01-04 | 0.187 | 249,690,427 | +359,975 | 8.58% | 46,692,110 |
| 2017-01-05 | 2017-01-03 | 0.183 | 249,330,452 | -81,005 | 8.56% | 45,627,473 |
| 2017-01-04 | 2016-12-30 | 0.182 | 249,411,457 | -184,000 | 8.57% | 45,392,885 |
| 2017-01-03 | 2016-12-29 | 0.184 | 249,595,457 | -200,000 | 8.57% | 45,925,564 |
| 2016-12-30 | 2016-12-28 | 0.181 | 249,795,457 | -402,000 | 8.58% | 45,212,978 |
| 2016-12-29 | 2016-12-23 | 0.184 | 250,197,457 | +400,000 | 8.59% | 46,036,332 |
| 2016-12-28 | 2016-12-22 | 0.186 | 249,797,457 | +330,000 | 8.58% | 46,462,327 |
| 2016-12-23 | 2016-12-21 | 0.184 | 249,467,457 | +240,000 | 8.57% | 45,902,012 |
| 2016-12-22 | 2016-12-20 | 0.182 | 249,227,457 | -890,000 | 8.56% | 45,359,397 |
| 2016-12-21 | 2016-12-19 | 0.187 | 250,117,457 | -406,000 | 8.59% | 46,771,964 |
| 2016-12-20 | 2016-12-16 | 0.189 | 250,523,457 | -933,019 | 8.60% | 47,348,933 |
| 2016-12-19 | 2016-12-15 | 0.187 | 251,456,476 | +760,000 | 8.64% | 47,022,361 |
| 2016-12-16 | 2016-12-14 | 0.193 | 250,696,476 | -26,000 | 8.61% | 48,384,420 |
| 2016-12-15 | 2016-12-13 | 0.195 | 250,722,476 | -848,755 | 8.61% | 48,890,883 |
| 2016-12-14 | 2016-12-12 | 0.192 | 251,571,231 | +86,000 | 8.64% | 48,301,676 |
| 2016-12-13 | 2016-12-09 | 0.194 | 251,485,231 | +200,000 | 8.64% | 48,788,135 |
| 2016-12-12 | 2016-12-08 | 0.195 | 251,285,231 | +150,000 | 8.63% | 49,000,620 |
| 2016-12-09 | 2016-12-07 | 0.198 | 251,135,231 | +470,000 | 8.63% | 49,724,776 |
| 2016-12-08 | 2016-12-06 | 0.196 | 250,665,231 | -182,125 | 8.61% | 49,130,385 |
| 2016-12-07 | 2016-12-05 | 0.203 | 250,847,356 | +318,000 | 8.62% | 50,922,013 |
| 2016-12-06 | 2016-12-02 | 0.203 | 250,529,356 | +60,000 | 8.60% | 50,857,459 |
| 2016-12-05 | 2016-12-01 | 0.206 | 250,469,356 | -28,000 | 8.60% | 51,596,687 |
| 2016-12-02 | 2016-11-30 | 0.205 | 250,497,356 | +1,212,500 | 8.60% | 51,351,958 |
| 2016-12-01 | 2016-11-29 | 0.210 | 249,284,856 | -1,010,000 | 8.56% | 52,349,820 |
| 2016-11-30 | 2016-11-28 | 0.215 | 250,294,856 | -970,000 | 8.60% | 53,813,394 |
| 2016-11-29 | 2016-11-25 | 0.220 | 251,264,856 | -360,000 | 8.63% | 55,278,268 |
| 2016-11-28 | 2016-11-24 | 0.220 | 251,624,856 | +720,075 | 8.64% | 55,357,468 |
| 2016-11-25 | 2016-11-23 | 0.227 | 250,904,781 | +1,310,000 | 8.62% | 56,955,385 |
| 2016-11-24 | 2016-11-22 | 0.228 | 249,594,781 | -126,000 | 8.57% | 56,907,610 |
| 2016-11-23 | 2016-11-21 | 0.214 | 249,720,781 | -720,000 | 8.58% | 53,440,247 |
| 2016-11-22 | 2016-11-18 | 0.214 | 250,440,781 | +730,000 | 8.60% | 53,594,327 |
| 2016-11-21 | 2016-11-17 | 0.213 | 249,710,781 | +272,000 | 8.58% | 53,188,396 |
| 2016-11-18 | 2016-11-16 | 0.213 | 249,438,781 | -4,625 | 8.57% | 53,130,460 |
| 2016-11-17 | 2016-11-15 | 0.209 | 249,443,406 | +9,990 | 8.57% | 52,133,672 |
| 2016-11-16 | 2016-11-14 | 0.211 | 249,433,416 | -1,250,000 | 8.57% | 52,630,451 |
| 2016-11-15 | 2016-11-11 | 0.214 | 250,683,416 | -394,500 | 8.61% | 53,646,251 |
| 2016-11-14 | 2016-11-10 | 0.212 | 251,077,916 | +578,500 | 8.62% | 53,228,518 |
| 2016-11-11 | 2016-11-09 | 0.208 | 250,499,416 | +540,000 | 8.60% | 52,103,879 |
| 2016-11-10 | 2016-11-08 | 0.216 | 249,959,416 | +363,000 | 8.58% | 53,991,234 |
| 2016-11-09 | 2016-11-07 | 0.216 | 249,596,416 | +200,000 | 8.57% | 53,912,826 |
| 2016-11-08 | 2016-11-04 | 0.220 | 249,396,416 | +230,000 | 8.57% | 54,867,212 |
| 2016-11-07 | 2016-11-03 | 0.223 | 249,166,416 | +190,000 | 8.56% | 55,564,111 |
| 2016-11-04 | 2016-11-02 | 0.222 | 248,976,416 | +147,500 | 8.55% | 55,272,764 |
| 2016-11-03 | 2016-11-01 | 0.225 | 248,828,916 | -620,000 | 8.55% | 55,986,506 |
| 2016-11-02 | 2016-10-31 | 0.227 | 249,448,916 | -2,366,000 | 8.57% | 56,624,904 |
| 2016-11-01 | 2016-10-28 | 0.227 | 251,814,916 | -10,000 | 8.65% | 57,161,986 |
| 2016-10-31 | 2016-10-27 | 0.233 | 251,824,916 | +120,000 | 8.65% | 58,675,205 |
| 2016-10-28 | 2016-10-26 | 0.240 | 251,704,916 | +573,750 | 8.64% | 60,409,180 |
| 2016-10-27 | 2016-10-25 | 0.245 | 251,131,166 | +250,000 | 8.62% | 61,527,136 |
| 2016-10-26 | 2016-10-24 | 0.237 | 250,881,166 | +750,000 | 8.62% | 59,458,836 |
| 2016-10-25 | 2016-10-20 | 0.231 | 250,131,166 | +204,000 | 8.59% | 57,780,299 |
| 2016-10-24 | 2016-10-19 | 0.247 | 249,927,166 | -2,678,500 | 8.58% | 61,732,010 |
| 2016-10-20 | 2016-10-18 | 0.214 | 252,605,666 | -282,000 | 8.68% | 54,057,613 |
| 2016-10-19 | 2016-10-17 | 0.210 | 252,887,666 | -20,000 | 8.69% | 53,106,410 |
| 2016-10-18 | 2016-10-14 | 0.208 | 252,907,666 | -150,000 | 8.69% | 52,604,795 |
| 2016-10-17 | 2016-10-13 | 0.205 | 253,057,666 | +1,200,000 | 8.69% | 51,876,822 |
| 2016-10-14 | 2016-10-12 | 0.211 | 251,857,666 | -208,000 | 8.65% | 53,141,968 |
| 2016-10-13 | 2016-10-11 | 0.209 | 252,065,666 | -762,000 | 8.66% | 52,681,724 |
| 2016-10-12 | 2016-10-07 | 0.211 | 252,827,666 | +826,000 | 8.68% | 53,346,638 |
| 2016-10-11 | 2016-10-06 | 0.216 | 252,001,666 | -30,000 | 8.65% | 54,432,360 |
| 2016-10-07 | 2016-10-05 | 0.217 | 252,031,666 | -306,000 | 8.66% | 54,690,872 |
| 2016-10-05 | 2016-10-03 | 0.200 | 252,337,666 | +420,000 | 8.67% | 50,467,533 |
| 2016-10-04 | 2016-09-30 | 0.196 | 251,917,666 | -830,000 | 10.38% | 49,375,863 |
| 2016-10-03 | 2016-09-29 | 0.194 | 252,747,666 | -170,000 | 10.42% | 49,033,047 |
| 2016-09-30 | 2016-09-28 | 0.195 | 252,917,666 | +200,000 | 10.42% | 49,318,945 |
| 2016-09-29 | 2016-09-27 | 0.199 | 252,717,666 | -270,000 | 10.42% | 50,290,816 |
| 2016-09-28 | 2016-09-26 | 0.201 | 252,987,666 | +762,000 | 10.43% | 50,850,521 |
| 2016-09-26 | 2016-09-22 | 0.207 | 252,225,666 | +168,000 | 10.39% | 52,210,713 |
| 2016-09-23 | 2016-09-21 | 0.204 | 252,057,666 | +130,000 | 10.39% | 51,419,764 |
| 2016-09-22 | 2016-09-20 | 0.205 | 251,927,666 | -444,000 | 10.38% | 51,645,172 |
| 2016-09-21 | 2016-09-19 | 0.202 | 252,371,666 | +200,000 | 10.40% | 50,979,077 |
| 2016-09-20 | 2016-09-15 | 0.204 | 252,171,666 | +10,000 | 10.39% | 51,443,020 |
| 2016-09-19 | 2016-09-14 | 0.200 | 252,161,666 | +496,000 | 10.39% | 50,432,333 |
| 2016-09-15 | 2016-09-13 | 0.200 | 251,665,666 | +170,000 | 10.37% | 50,333,133 |
| 2016-09-14 | 2016-09-12 | 0.200 | 251,495,666 | +1,462,500 | 10.36% | 50,299,133 |
| 2016-09-13 | 2016-09-09 | 0.210 | 250,033,166 | +620,000 | 10.30% | 52,506,965 |
| 2016-09-12 | 2016-09-08 | 0.220 | 249,413,166 | +514,000 | 10.28% | 54,870,897 |
| 2016-09-09 | 2016-09-07 | 0.218 | 248,899,166 | +140,000 | 10.26% | 54,260,018 |
| 2016-09-08 | 2016-09-06 | 0.218 | 248,759,166 | -740,000 | 10.25% | 54,229,498 |
| 2016-09-07 | 2016-09-05 | 0.203 | 249,499,166 | -1,082,000 | 10.28% | 50,648,331 |
| 2016-09-06 | 2016-09-02 | 0.191 | 250,581,166 | +2,450,000 | 10.33% | 47,861,003 |
| 2016-09-05 | 2016-09-01 | 0.182 | 248,131,166 | +574,000 | 10.23% | 45,159,872 |
| 2016-09-02 | 2016-08-31 | 0.186 | 247,557,166 | +296,000 | 10.20% | 46,045,633 |
| 2016-09-01 | 2016-08-30 | 0.192 | 247,261,166 | -200,000 | 10.19% | 47,474,144 |
| 2016-08-31 | 2016-08-29 | 0.191 | 247,461,166 | -506,000 | 10.20% | 47,265,083 |
| 2016-08-30 | 2016-08-26 | 0.193 | 247,967,166 | -4,005 | 10.22% | 47,857,663 |
| 2016-08-29 | 2016-08-25 | 0.192 | 247,971,171 | -96,000 | 10.22% | 47,610,465 |
| 2016-08-26 | 2016-08-24 | 0.193 | 248,067,171 | -80,000 | 10.22% | 47,876,964 |
| 2016-08-25 | 2016-08-23 | 0.193 | 248,147,171 | -293,500 | 10.23% | 47,892,404 |
| 2016-08-24 | 2016-08-22 | 0.194 | 248,440,671 | -318,000 | 10.24% | 48,197,490 |
| 2016-08-23 | 2016-08-19 | 0.194 | 248,758,671 | -253,750 | 10.25% | 48,259,182 |
| 2016-08-22 | 2016-08-18 | 0.192 | 249,012,421 | -335,000 | 10.26% | 47,810,385 |
| 2016-08-19 | 2016-08-17 | 0.193 | 249,347,421 | +10,000 | 10.28% | 48,124,052 |
| 2016-08-18 | 2016-08-16 | 0.192 | 249,337,421 | -104,000 | 10.28% | 47,872,785 |
| 2016-08-17 | 2016-08-15 | 0.192 | 249,441,421 | -260,000 | 10.28% | 47,892,753 |
| 2016-08-16 | 2016-08-12 | 0.189 | 249,701,421 | -260,000 | 10.29% | 47,193,569 |
| 2016-08-15 | 2016-08-11 | 0.181 | 249,961,421 | -535,640 | 10.30% | 45,243,017 |
| 2016-08-12 | 2016-08-10 | 0.180 | 250,497,061 | +280,000 | 10.32% | 45,089,471 |
| 2016-08-11 | 2016-08-09 | 0.181 | 250,217,061 | -460,000 | 10.31% | 45,289,288 |
| 2016-08-10 | 2016-08-08 | 0.180 | 250,677,061 | -42,000 | 10.33% | 45,121,871 |
| 2016-08-09 | 2016-08-05 | 0.180 | 250,719,061 | +184,000 | 10.33% | 45,129,431 |
| 2016-08-08 | 2016-08-04 | 0.176 | 250,535,061 | +602,000 | 10.33% | 44,094,171 |
| 2016-08-05 | 2016-08-03 | 0.177 | 249,933,061 | +169,997 | 10.30% | 44,238,152 |
| 2016-08-04 | 2016-08-01 | 0.170 | 249,763,064 | -1,650,000 | 10.29% | 42,459,721 |
| 2016-08-03 | 2016-07-29 | 0.175 | 251,413,064 | -1,740,000 | 10.36% | 43,997,286 |
| 2016-08-01 | 2016-07-28 | 0.190 | 253,153,064 | -1,375 | 10.43% | 48,099,082 |
| 2016-07-29 | 2016-07-27 | 0.193 | 253,154,439 | -273,000 | 10.43% | 48,858,807 |
| 2016-07-28 | 2016-07-26 | 0.194 | 253,427,439 | -1,350,000 | 10.44% | 49,164,923 |
| 2016-07-27 | 2016-07-25 | 0.197 | 254,777,439 | +30,000 | 10.50% | 50,191,155 |
| 2016-07-26 | 2016-07-22 | 0.200 | 254,747,439 | -50,000 | 10.50% | 50,949,488 |
| 2016-07-25 | 2016-07-21 | 0.200 | 254,797,439 | -328,510 | 10.50% | 50,959,488 |
| 2016-07-22 | 2016-07-20 | 0.202 | 255,125,949 | -186,005 | 10.51% | 51,535,442 |
| 2016-07-21 | 2016-07-19 | 0.202 | 255,311,954 | +530,000 | 10.52% | 51,573,015 |
| 2016-07-20 | 2016-07-18 | 0.202 | 254,781,954 | -464,000 | 10.50% | 51,465,955 |
| 2016-07-19 | 2016-07-15 | 0.202 | 255,245,954 | -238,000 | 10.52% | 51,559,683 |
| 2016-07-18 | 2016-07-14 | 0.203 | 255,483,954 | -170,000 | 10.53% | 51,863,243 |
| 2016-07-15 | 2016-07-13 | 0.205 | 255,653,954 | -30,000 | 10.54% | 52,409,061 |
| 2016-07-14 | 2016-07-12 | 0.204 | 255,683,954 | -270,000 | 10.54% | 52,159,527 |
| 2016-07-13 | 2016-07-11 | 0.202 | 255,953,954 | +17,000 | 10.55% | 51,702,699 |
| 2016-07-11 | 2016-07-07 | 0.209 | 255,936,954 | -634,250 | 10.55% | 53,490,823 |
| 2016-07-08 | 2016-07-06 | 0.210 | 256,571,204 | -14,000 | 10.57% | 53,879,953 |
| 2016-07-07 | 2016-07-05 | 0.212 | 256,585,204 | +190,000 | 10.57% | 54,396,063 |
| 2016-07-06 | 2016-07-04 | 0.213 | 256,395,204 | -1,993,500 | 10.57% | 54,612,178 |
| 2016-07-05 | 2016-06-30 | 0.211 | 258,388,704 | -620,000 | 10.65% | 54,520,017 |
| 2016-07-04 | 2016-06-29 | 0.209 | 259,008,704 | -34,000 | 10.67% | 54,132,819 |
| 2016-06-30 | 2016-06-28 | 0.212 | 259,042,704 | +20,827,000 | 10.68% | 54,917,053 |
| 2016-06-29 | 2016-06-27 | 0.215 | 238,215,704 | -30,200 | 9.82% | 51,216,376 |
| 2016-06-28 | 2016-06-24 | 0.215 | 238,245,904 | -1,360,025 | 9.82% | 51,222,869 |
| 2016-06-27 | 2016-06-23 | 0.221 | 239,605,929 | -1,000 | 9.87% | 52,952,910 |
| 2016-06-24 | 2016-06-22 | 0.222 | 239,606,929 | -520,000 | 9.87% | 53,192,738 |
| 2016-06-23 | 2016-06-21 | 0.221 | 240,126,929 | +755,000 | 9.90% | 53,068,051 |
| 2016-06-22 | 2016-06-20 | 0.222 | 239,371,929 | +229,760 | 9.87% | 53,140,568 |
| 2016-06-21 | 2016-06-17 | 0.220 | 239,142,169 | -965,000 | 9.86% | 52,611,277 |
| 2016-06-20 | 2016-06-16 | 0.220 | 240,107,169 | +79,000 | 9.90% | 52,823,577 |
| 2016-06-17 | 2016-06-15 | 0.226 | 240,028,169 | -600,000 | 9.89% | 54,246,366 |
| 2016-06-16 | 2016-06-14 | 0.224 | 240,628,169 | +1,370,000 | 9.92% | 53,900,710 |
| 2016-06-15 | 2016-06-13 | 0.224 | 239,258,169 | +10,570,000 | 9.86% | 53,593,830 |
| 2016-06-14 | 2016-06-10 | 0.230 | 228,688,169 | +39,869,997 | 9.42% | 52,598,279 |
| 2016-06-13 | 2016-06-08 | 0.232 | 188,818,172 | +70,005 | 7.78% | 43,805,816 |
| 2016-06-10 | 2016-06-07 | 0.226 | 188,748,167 | +476,500 | 7.78% | 42,657,086 |
| 2016-06-08 | 2016-06-06 | 0.235 | 188,271,667 | +331,750 | 7.76% | 44,243,842 |
| 2016-06-07 | 2016-06-03 | 0.234 | 187,939,917 | +1,440,000 | 7.75% | 43,977,941 |
| 2016-06-06 | 2016-06-02 | 0.255 | 186,499,917 | +1,070,000 | 7.69% | 47,557,479 |
| 2016-06-03 | 2016-06-01 | 0.255 | 185,429,917 | +840,000 | 7.64% | 47,284,629 |
| 2016-06-02 | 2016-05-31 | 0.265 | 184,589,917 | -2,068,050 | 7.61% | 48,916,328 |
| 2016-06-01 | 2016-05-30 | 0.237 | 186,657,967 | -1,913,000 | 7.69% | 44,237,938 |
| 2016-05-31 | 2016-05-27 | 0.232 | 188,570,967 | -880,000 | 7.77% | 43,748,464 |
| 2016-05-30 | 2016-05-26 | 0.230 | 189,450,967 | -1,770,000 | 7.81% | 43,573,722 |
| 2016-05-27 | 2016-05-25 | 0.229 | 191,220,967 | -1,232,250 | 7.88% | 43,789,601 |
| 2016-05-26 | 2016-05-24 | 0.224 | 192,453,217 | -1,080,000 | 7.93% | 43,109,521 |
| 2016-05-25 | 2016-05-23 | 0.221 | 193,533,217 | -100,075 | 7.98% | 42,770,841 |
| 2016-05-24 | 2016-05-20 | 0.221 | 193,633,292 | -431,000 | 7.98% | 42,792,958 |
| 2016-05-23 | 2016-05-19 | 0.234 | 194,064,292 | -2,590,275 | 8.00% | 45,411,044 |
| 2016-05-20 | 2016-05-18 | 0.214 | 196,654,567 | -893,375 | 8.10% | 42,084,077 |
| 2016-05-19 | 2016-05-17 | 0.208 | 197,547,942 | -982,000 | 8.14% | 41,089,972 |
| 2016-05-18 | 2016-05-16 | 0.203 | 198,529,942 | -414,035 | 8.18% | 40,301,578 |
| 2016-05-17 | 2016-05-13 | 0.210 | 198,943,977 | +2,489,995 | 8.20% | 41,778,235 |
| 2016-05-16 | 2016-05-12 | 0.220 | 196,453,982 | +2,082,250 | 8.10% | 43,219,876 |
| 2016-05-13 | 2016-05-11 | 0.239 | 194,371,732 | +5,402,235 | 8.01% | 46,454,844 |
| 2016-05-12 | 2016-05-10 | 0.247 | 188,969,497 | +1,100,000 | 7.79% | 46,675,466 |
| 2016-05-11 | 2016-05-09 | 0.242 | 187,869,497 | +1,238,000 | 7.74% | 45,464,418 |
| 2016-05-10 | 2016-05-06 | 0.249 | 186,631,497 | +1,812,000 | 7.69% | 46,471,243 |
| 2016-05-09 | 2016-05-05 | 0.255 | 184,819,497 | +620,000 | 7.62% | 47,128,972 |
| 2016-05-06 | 2016-05-04 | 0.255 | 184,199,497 | -848,000 | 7.59% | 46,970,872 |
| 2016-05-05 | 2016-05-03 | 0.255 | 185,047,497 | +50,000 | 7.63% | 47,187,112 |
| 2016-05-04 | 2016-04-29 | 0.255 | 184,997,497 | -1,738,000 | 7.62% | 47,174,362 |
| 2016-05-03 | 2016-04-28 | 0.255 | 186,735,497 | -566,000 | 9.18% | 47,617,552 |
| 2016-04-29 | 2016-04-27 | 0.255 | 187,301,497 | -220,000 | 9.21% | 47,761,882 |
| 2016-04-28 | 2016-04-26 | 0.260 | 187,521,497 | -180,000 | 9.22% | 48,755,589 |
| 2016-04-27 | 2016-04-25 | 0.260 | 187,701,497 | -353,000 | 9.23% | 48,802,389 |
| 2016-04-26 | 2016-04-22 | 0.265 | 188,054,497 | +49,975 | 9.24% | 49,834,442 |
| 2016-04-25 | 2016-04-21 | 0.260 | 188,004,522 | -1,594,000 | 9.24% | 48,881,176 |
| 2016-04-22 | 2016-04-20 | 0.260 | 189,598,522 | +1,130,000 | 9.32% | 49,295,616 |
| 2016-04-21 | 2016-04-19 | 0.260 | 188,468,522 | -2,144,000 | 9.26% | 49,001,816 |
| 2016-04-20 | 2016-04-18 | 0.255 | 190,612,522 | +50,000 | 9.37% | 48,606,193 |
| 2016-04-19 | 2016-04-15 | 0.255 | 190,562,522 | +1,388,000 | 9.37% | 48,593,443 |
| 2016-04-18 | 2016-04-14 | 0.275 | 189,174,522 | +543,985 | 9.30% | 52,022,994 |
| 2016-04-15 | 2016-04-13 | 0.285 | 188,630,537 | -716,030 | 9.27% | 53,759,703 |
| 2016-04-14 | 2016-04-12 | 0.280 | 189,346,567 | -1,356,000 | 9.31% | 53,017,039 |
| 2016-04-13 | 2016-04-11 | 0.275 | 190,702,567 | -1,614,005 | 9.37% | 52,443,206 |
| 2016-04-12 | 2016-04-08 | 0.265 | 192,316,572 | -315,000 | 9.45% | 50,963,892 |
| 2016-04-11 | 2016-04-07 | 0.265 | 192,631,572 | -290,622 | 9.47% | 51,047,367 |
| 2016-04-08 | 2016-04-06 | 0.275 | 192,922,194 | -603,750 | 9.48% | 53,053,603 |
| 2016-04-07 | 2016-04-05 | 0.270 | 193,525,944 | +2,568,999 | 9.51% | 52,252,005 |
| 2016-04-06 | 2016-04-01 | 0.290 | 190,956,945 | +2,800,000 | 9.39% | 55,377,514 |
| 2016-04-05 | 2016-03-31 | 0.320 | 188,156,945 | +1,023,990 | 9.25% | 60,210,222 |
| 2016-04-01 | 2016-03-30 | 0.320 | 187,132,955 | -512,000 | 9.20% | 59,882,546 |
| 2016-03-31 | 2016-03-29 | 0.320 | 187,644,955 | +409,000 | 9.22% | 60,046,386 |
| 2016-03-30 | 2016-03-24 | 0.320 | 187,235,955 | -810,116 | 9.56% | 59,915,506 |
| 2016-03-29 | 2016-03-23 | 0.340 | 188,046,071 | +1,360,000 | 9.60% | 63,935,664 |
| 2016-03-24 | 2016-03-22 | 0.330 | 186,686,071 | -3,372,000 | 9.53% | 61,606,403 |
| 2016-03-23 | 2016-03-21 | 0.310 | 190,058,071 | +2,808,500 | 9.70% | 58,918,002 |
| 2016-03-22 | 2016-03-18 | 0.310 | 187,249,571 | -2,516,000 | 9.56% | 58,047,367 |
| 2016-03-21 | 2016-03-17 | 0.300 | 189,765,571 | -12,000 | 9.69% | 56,929,671 |
| 2016-03-18 | 2016-03-16 | 0.300 | 189,777,571 | +4,426,000 | 9.69% | 56,933,271 |
| 2016-03-17 | 2016-03-15 | 0.320 | 185,351,571 | +3,928,000 | 9.46% | 59,312,503 |
| 2016-03-16 | 2016-03-14 | 0.350 | 181,423,571 | +1,370,000 | 9.26% | 63,498,250 |
| 2016-03-15 | 2016-03-11 | 0.360 | 180,053,571 | +581,850 | 9.19% | 64,819,286 |
| 2016-03-14 | 2016-03-10 | 0.350 | 179,471,721 | -226,000 | 9.16% | 62,815,102 |
| 2016-03-11 | 2016-03-09 | 0.370 | 179,697,721 | -2,848,000 | 9.17% | 66,488,157 |
| 2016-03-10 | 2016-03-08 | 0.370 | 182,545,721 | -607,005 | 9.32% | 67,541,917 |
| 2016-03-09 | 2016-03-07 | 0.370 | 183,152,726 | +404,000 | 9.35% | 67,766,509 |
| 2016-03-08 | 2016-03-04 | 0.360 | 182,748,726 | +23,975 | 9.33% | 65,789,541 |
| 2016-03-07 | 2016-03-03 | 0.360 | 182,724,751 | -710,085 | 9.33% | 65,780,910 |
| 2016-03-04 | 2016-03-02 | 0.360 | 183,434,836 | +753,000 | 9.36% | 66,036,541 |
| 2016-03-03 | 2016-03-01 | 0.350 | 182,681,836 | +1,124,000 | 9.33% | 63,938,643 |
| 2016-03-02 | 2016-02-29 | 0.350 | 181,557,836 | +360,000 | 9.27% | 63,545,243 |
| 2016-03-01 | 2016-02-26 | 0.370 | 181,197,836 | -2,213,500 | 9.25% | 67,043,199 |
| 2016-02-29 | 2016-02-25 | 0.370 | 183,411,336 | -2,068,000 | 9.36% | 67,862,194 |
| 2016-02-26 | 2016-02-24 | 0.370 | 185,479,336 | +682,000 | 9.47% | 68,627,354 |
| 2016-02-25 | 2016-02-23 | 0.380 | 184,797,336 | -199,000 | 9.43% | 70,222,988 |
| 2016-02-24 | 2016-02-22 | 0.390 | 184,996,336 | -5,722,000 | 9.44% | 72,148,571 |
| 2016-02-23 | 2016-02-19 | 0.320 | 190,718,336 | -978,040 | 9.74% | 61,029,868 |
| 2016-02-22 | 2016-02-18 | 0.310 | 191,696,376 | -742,000 | 9.79% | 59,425,877 |
| 2016-02-19 | 2016-02-17 | 0.310 | 192,438,376 | -49,000 | 9.82% | 59,655,897 |
| 2016-02-18 | 2016-02-16 | 0.320 | 192,487,376 | -1,903,035 | 9.83% | 61,595,960 |
| 2016-02-17 | 2016-02-15 | 0.360 | 194,390,411 | -74,015 | 9.92% | 69,980,548 |
| 2016-02-16 | 2016-02-12 | 0.350 | 194,464,426 | -160,000 | 9.93% | 68,062,549 |
| 2016-02-15 | 2016-02-11 | 0.330 | 194,624,426 | +3,026,000 | 9.93% | 64,226,061 |
| 2016-02-12 | 2016-02-05 | 0.350 | 191,598,426 | +4,823,618 | 9.78% | 67,059,449 |
| 2016-02-11 | 2016-02-04 | 0.380 | 186,774,808 | +570,000 | 9.53% | 70,974,427 |
| 2016-02-05 | 2016-02-03 | 0.370 | 186,204,808 | +3,485,000 | 9.50% | 68,895,779 |
| 2016-02-04 | 2016-02-02 | 0.390 | 182,719,808 | +6,484,000 | 9.33% | 71,260,725 |
| 2016-02-03 | 2016-02-01 | 0.420 | 176,235,808 | +1,360,000 | 9.00% | 74,019,039 |
| 2016-02-02 | 2016-01-29 | 0.450 | 174,875,808 | -236,000 | 8.93% | 78,694,114 |
| 2016-02-01 | 2016-01-28 | 0.470 | 175,111,808 | +5,087,020 | 8.94% | 82,302,550 |
| 2016-01-29 | 2016-01-27 | 0.480 | 170,024,788 | +1,032,000 | 8.68% | 81,611,898 |
| 2016-01-28 | 2016-01-26 | 0.420 | 168,992,788 | +2,480,000 | 8.63% | 70,976,971 |
| 2016-01-27 | 2016-01-25 | 0.470 | 166,512,788 | -1,100,000 | 8.50% | 78,261,010 |
| 2016-01-26 | 2016-01-22 | 0.350 | 167,612,788 | -806,000 | 8.56% | 58,664,476 |
| 2016-01-25 | 2016-01-21 | 0.320 | 168,418,788 | +3,014,000 | 8.60% | 53,894,012 |
| 2016-01-22 | 2016-01-20 | 0.340 | 165,404,788 | -671,000 | 8.44% | 56,237,628 |
| 2016-01-21 | 2016-01-19 | 0.350 | 166,075,788 | -497,000 | 8.48% | 58,126,526 |
| 2016-01-20 | 2016-01-18 | 0.360 | 166,572,788 | +2,933,000 | 8.50% | 59,966,204 |
| 2016-01-19 | 2016-01-15 | 0.390 | 163,639,788 | +3,520,000 | 8.35% | 63,819,517 |
| 2016-01-18 | 2016-01-14 | 0.430 | 160,119,788 | +2,644,000 | 8.17% | 68,851,509 |
| 2016-01-15 | 2016-01-13 | 0.450 | 157,475,788 | +5,385,000 | 8.04% | 70,864,105 |
| 2016-01-14 | 2016-01-12 | 0.440 | 152,090,788 | -792,000 | 7.76% | 66,919,947 |
| 2016-01-13 | 2016-01-11 | 0.480 | 152,882,788 | -3,954,500 | 7.80% | 73,383,738 |
| 2016-01-12 | 2016-01-08 | 0.560 | 156,837,288 | +980,000 | 8.01% | 87,828,881 |
| 2016-01-11 | 2016-01-07 | 0.570 | 155,857,288 | +1,817,000 | 7.96% | 88,838,654 |
| 2016-01-08 | 2016-01-06 | 0.590 | 154,040,288 | -136,000 | 7.86% | 90,883,770 |
| 2016-01-07 | 2016-01-05 | 0.580 | 154,176,288 | -150,000 | 7.87% | 89,422,247 |
| 2016-01-06 | 2016-01-04 | 0.610 | 154,326,288 | +1,240,000 | 7.88% | 94,139,036 |
| 2016-01-05 | 2015-12-31 | 0.610 | 153,086,288 | +3,312,000 | 7.81% | 93,382,636 |
| 2016-01-04 | 2015-12-29 | 0.670 | 149,774,288 | +2,412,000 | 7.65% | 100,348,773 |
| 2015-12-30 | 2015-12-28 | 0.690 | 147,362,288 | +2,620,000 | 7.52% | 101,679,979 |
| 2015-12-29 | 2015-12-24 | 0.750 | 144,742,288 | +1,643,000 | 7.39% | 108,556,716 |
| 2015-12-28 | 2015-12-22 | 0.630 | 143,099,288 | +462,000 | 7.30% | 90,152,551 |
| 2015-12-23 | 2015-12-21 | 0.640 | 142,637,288 | +1,079,975 | 7.28% | 91,287,864 |
| 2015-12-22 | 2015-12-18 | 0.670 | 141,557,313 | +4,164,000 | 7.23% | 94,843,400 |
| 2015-12-21 | 2015-12-17 | 0.730 | 137,393,313 | +3,510,000 | 7.01% | 100,297,118 |
| 2015-12-18 | 2015-12-16 | 0.720 | 133,883,313 | +321,000 | 6.83% | 96,395,985 |
| 2015-12-17 | 2015-12-15 | 0.680 | 133,562,313 | -50,000 | 6.82% | 90,822,373 |
| 2015-12-16 | 2015-12-14 | 0.720 | 133,612,313 | -27,500 | 6.82% | 96,200,865 |
| 2015-12-15 | 2015-12-11 | 0.790 | 133,639,813 | +32,000 | 6.82% | 105,575,452 |
| 2015-12-14 | 2015-12-10 | 0.850 | 133,607,813 | +384,000 | 6.82% | 113,566,641 |
| 2015-12-11 | 2015-12-09 | 0.850 | 133,223,813 | +2,986,000 | 6.80% | 113,240,241 |
| 2015-12-10 | 2015-12-08 | 0.920 | 130,237,813 | +3,184,000 | 6.65% | 119,818,788 |
| 2015-12-09 | 2015-12-07 | 0.970 | 127,053,813 | +1,591,250 | 6.49% | 123,242,199 |
| 2015-12-08 | 2015-12-04 | 1.020 | 125,462,563 | +735,000 | 6.40% | 127,971,814 |
| 2015-12-07 | 2015-12-03 | 0.960 | 124,727,563 | +2,052,000 | 6.37% | 119,738,460 |
| 2015-12-04 | 2015-12-02 | 1.030 | 122,675,563 | +1,804,000 | 6.26% | 126,355,830 |
| 2015-12-03 | 2015-12-01 | 1.100 | 120,871,563 | +1,212,000 | 6.17% | 132,958,719 |
| 2015-12-02 | 2015-11-30 | 1.100 | 119,659,563 | +692,000 | 6.11% | 131,625,519 |
| 2015-12-01 | 2015-11-27 | 1.100 | 118,967,563 | -286,000 | 6.07% | 130,864,319 |
| 2015-11-30 | 2015-11-26 | 1.140 | 119,253,563 | +2,050,000 | 6.09% | 135,949,062 |
| 2015-11-27 | 2015-11-25 | 1.160 | 117,203,563 | +1,790,000 | 5.98% | 135,956,133 |
| 2015-11-26 | 2015-11-24 | 1.170 | 115,413,563 | +1,230,000 | 5.89% | 135,033,869 |
| 2015-11-25 | 2015-11-23 | 1.200 | 114,183,563 | +2,160,000 | 5.83% | 137,020,276 |
| 2015-11-24 | 2015-11-20 | 1.220 | 112,023,563 | +1,530,000 | 5.72% | 136,668,747 |
| 2015-11-23 | 2015-11-19 | 1.250 | 110,493,563 | +406,000 | 5.64% | 138,116,954 |
| 2015-11-20 | 2015-11-18 | 1.290 | 110,087,563 | -128,000 | 5.62% | 142,012,956 |
| 2015-11-19 | 2015-11-17 | 1.280 | 110,215,563 | -1,102,000 | 5.63% | 141,075,921 |
| 2015-11-18 | 2015-11-16 | 1.240 | 111,317,563 | +1,128,000 | 5.68% | 138,033,778 |
| 2015-11-17 | 2015-11-13 | 1.240 | 110,189,563 | +1,808,000 | 5.62% | 136,635,058 |
| 2015-11-16 | 2015-11-12 | 1.290 | 108,381,563 | +2,134,000 | 5.53% | 139,812,216 |
| 2015-11-13 | 2015-11-11 | 1.330 | 106,247,563 | +2,056,500 | 5.42% | 141,309,259 |
| 2015-11-12 | 2015-11-10 | 1.390 | 104,191,063 | +108,000 | 5.32% | 144,825,578 |
| 2015-11-11 | 2015-11-09 | 1.400 | 104,083,063 | +209,985 | 5.31% | 145,716,288 |
| 2015-11-10 | 2015-11-06 | 1.260 | 103,873,078 | +4,370,000 | 5.30% | 130,880,078 |
| 2015-11-09 | 2015-11-05 | 1.340 | 99,503,078 | +892,000 | 5.08% | 133,334,125 |
| 2015-11-06 | 2015-11-04 | 1.380 | 98,611,078 | +2,326,000 | 5.03% | 136,083,288 |
| 2015-11-05 | 2015-11-03 | 1.390 | 96,285,078 | +861,850 | 4.91% | 133,836,258 |
| 2015-11-04 | 2015-11-02 | 1.420 | 95,423,228 | +1,536,000 | 4.87% | 135,500,984 |
| 2015-11-03 | 2015-10-30 | 1.380 | 93,887,228 | +1,394,000 | 4.79% | 129,564,375 |
| 2015-11-02 | 2015-10-29 | 1.450 | 92,493,228 | +1,835,980 | 4.72% | 134,115,181 |
| 2015-10-30 | 2015-10-28 | 1.510 | 90,657,248 | +762,000 | 4.63% | 136,892,444 |
| 2015-10-29 | 2015-10-27 | 1.520 | 89,895,248 | +672,000 | 4.59% | 136,640,777 |
| 2015-10-28 | 2015-10-26 | 1.550 | 89,223,248 | +1,013,500 | 4.55% | 138,296,034 |
| 2015-10-27 | 2015-10-23 | 1.620 | 88,209,748 | +2,110,000 | 4.50% | 142,899,792 |
| 2015-10-26 | 2015-10-22 | 1.690 | 86,099,748 | +2,540,500 | 4.39% | 145,508,574 |
| 2015-10-23 | 2015-10-20 | 1.760 | 83,559,248 | +1,240,000 | 4.27% | 147,064,276 |
| 2015-10-22 | 2015-10-19 | 1.760 | 82,319,248 | +730,000 | 4.20% | 144,881,876 |
| 2015-10-20 | 2015-10-16 | 1.900 | 81,589,248 | +1,350,000 | 4.16% | 155,019,571 |
| 2015-10-19 | 2015-10-15 | 2.010 | 80,239,248 | -363,000 | 4.10% | 161,280,888 |
| 2015-10-16 | 2015-10-14 | 1.950 | 80,602,248 | -261,265 | 4.11% | 157,174,384 |
| 2015-10-15 | 2015-10-13 | 2.000 | 80,863,513 | +340,000 | 4.13% | 161,727,026 |
| 2015-10-14 | 2015-10-12 | 2.030 | 80,523,513 | +411,500 | 4.11% | 163,462,731 |
| 2015-10-13 | 2015-10-09 | 1.900 | 80,112,013 | -746,125 | 10.60% | 152,212,825 |
| 2015-10-12 | 2015-10-08 | 1.900 | 80,858,138 | -276,000 | 10.70% | 153,630,462 |
| 2015-10-09 | 2015-10-07 | 1.860 | 81,134,138 | +237,000 | 10.73% | 150,909,497 |
| 2015-10-08 | 2015-10-06 | 1.800 | 80,897,138 | +138,000 | 10.70% | 145,614,848 |
| 2015-10-07 | 2015-10-05 | 1.870 | 80,759,138 | +599,995 | 10.68% | 151,019,588 |
| 2015-10-06 | 2015-10-02 | 1.760 | 80,159,143 | +1,265,700 | 10.60% | 141,080,092 |
| 2015-10-05 | 2015-09-30 | 1.760 | 78,893,443 | -732,000 | 10.44% | 138,852,460 |
| 2015-10-02 | 2015-09-29 | 1.580 | 79,625,443 | -9,000 | 10.53% | 125,808,200 |
| 2015-09-30 | 2015-09-25 | 1.590 | 79,634,443 | +122,000 | 10.53% | 126,618,764 |
| 2015-09-29 | 2015-09-24 | 1.610 | 79,512,443 | -14,000 | 10.52% | 128,015,033 |
| 2015-09-25 | 2015-09-23 | 1.620 | 79,526,443 | +48,000 | 10.52% | 128,832,838 |
| 2015-09-24 | 2015-09-22 | 1.650 | 79,478,443 | +208,000 | 10.51% | 131,139,431 |
| 2015-09-23 | 2015-09-21 | 1.620 | 79,270,443 | -344,000 | 10.49% | 128,418,118 |
| 2015-09-22 | 2015-09-18 | 1.640 | 79,614,443 | +112,000 | 10.53% | 130,567,687 |
| 2015-09-21 | 2015-09-17 | 1.610 | 79,502,443 | +49,000 | 10.52% | 127,998,933 |
| 2015-09-18 | 2015-09-16 | 1.640 | 79,453,443 | +143,500 | 10.51% | 130,303,647 |
| 2015-09-17 | 2015-09-15 | 1.580 | 79,309,943 | -10,000 | 10.49% | 125,309,710 |
| 2015-09-16 | 2015-09-14 | 1.610 | 79,319,943 | -1,475,000 | 10.49% | 127,705,108 |
| 2015-09-15 | 2015-09-11 | 1.730 | 80,794,943 | -720,000 | 10.69% | 139,775,251 |
| 2015-09-14 | 2015-09-10 | 1.750 | 81,514,943 | -8,000 | 10.78% | 142,651,150 |
| 2015-09-11 | 2015-09-09 | 1.800 | 81,522,943 | -34,000 | 10.78% | 146,741,297 |
| 2015-09-10 | 2015-09-08 | 1.770 | 81,556,943 | -242,000 | 10.79% | 144,355,789 |
| 2015-09-09 | 2015-09-07 | 1.750 | 81,798,943 | -176,000 | 10.82% | 143,148,150 |
| 2015-09-08 | 2015-09-04 | 1.820 | 81,974,943 | -124,750 | 10.84% | 149,194,396 |
| 2015-09-07 | 2015-09-02 | 1.800 | 82,099,693 | -42,000 | 10.86% | 147,779,447 |
| 2015-09-04 | 2015-09-01 | 1.780 | 82,141,693 | -798,000 | 10.87% | 146,212,214 |
| 2015-09-02 | 2015-08-31 | 1.720 | 82,939,693 | -781,000 | 10.97% | 142,656,272 |
| 2015-09-01 | 2015-08-28 | 1.600 | 83,720,693 | -446,750 | 11.08% | 133,953,109 |
| 2015-08-31 | 2015-08-27 | 1.410 | 84,167,443 | -358,500 | 11.13% | 118,676,095 |
| 2015-08-28 | 2015-08-26 | 1.330 | 84,525,943 | +98,000 | 11.18% | 112,419,504 |
| 2015-08-27 | 2015-08-25 | 1.320 | 84,427,943 | +1,654,000 | 11.17% | 111,444,885 |
| 2015-08-26 | 2015-08-24 | 1.380 | 82,773,943 | +365,000 | 10.95% | 114,228,041 |
| 2015-08-25 | 2015-08-21 | 1.700 | 82,408,943 | -40,000 | 10.90% | 140,095,203 |
| 2015-08-24 | 2015-08-20 | 1.780 | 82,448,943 | +74,000 | 10.91% | 146,759,119 |
| 2015-08-21 | 2015-08-19 | 1.810 | 82,374,943 | +144,000 | 10.90% | 149,098,647 |
| 2015-08-20 | 2015-08-18 | 1.860 | 82,230,943 | +692,000 | 10.88% | 152,949,554 |
| 2015-08-19 | 2015-08-17 | 1.940 | 81,538,943 | +72,000 | 10.79% | 158,185,549 |
| 2015-08-18 | 2015-08-14 | 1.930 | 81,466,943 | +295,000 | 10.78% | 157,231,200 |
| 2015-08-17 | 2015-08-13 | 1.900 | 81,171,943 | -747,000 | 10.74% | 154,226,692 |
| 2015-08-14 | 2015-08-12 | 1.870 | 81,918,943 | +163,000 | 10.84% | 153,188,423 |
| 2015-08-13 | 2015-08-11 | 1.980 | 81,755,943 | +372,000 | 10.82% | 161,876,767 |
| 2015-08-12 | 2015-08-10 | 1.970 | 81,383,943 | -1,358,000 | 10.77% | 160,326,368 |
| 2015-08-11 | 2015-08-07 | 1.800 | 82,741,943 | +22,000 | 10.95% | 148,935,497 |
| 2015-08-10 | 2015-08-06 | 1.810 | 82,719,943 | -104,000 | 10.94% | 149,723,097 |
| 2015-08-07 | 2015-08-05 | 1.810 | 82,823,943 | +130,000 | 10.96% | 149,911,337 |
| 2015-08-06 | 2015-08-04 | 1.750 | 82,693,943 | -67,000 | 10.94% | 144,714,400 |
| 2015-08-05 | 2015-08-03 | 1.770 | 82,760,943 | -1,115,000 | 10.95% | 146,486,869 |
| 2015-08-04 | 2015-07-31 | 1.810 | 83,875,943 | +38,000 | 11.10% | 151,815,457 |
| 2015-08-03 | 2015-07-30 | 1.820 | 83,837,943 | +112,000 | 11.09% | 152,585,056 |
| 2015-07-31 | 2015-07-29 | 1.840 | 83,725,943 | -14,500 | 11.08% | 154,055,735 |
| 2015-07-30 | 2015-07-28 | 1.810 | 83,740,443 | -626,000 | 11.08% | 151,570,202 |
| 2015-07-29 | 2015-07-27 | 1.850 | 84,366,443 | +120,000 | 11.16% | 156,077,920 |
| 2015-07-28 | 2015-07-24 | 2.050 | 84,246,443 | +661,750 | 11.15% | 172,705,208 |
| 2015-07-27 | 2015-07-23 | 2.110 | 83,584,693 | +1,715,995 | 11.06% | 176,363,702 |
| 2015-07-24 | 2015-07-22 | 2.100 | 81,868,698 | +286,000 | 10.83% | 171,924,266 |
| 2015-07-23 | 2015-07-21 | 2.180 | 81,582,698 | +2,018,000 | 10.79% | 177,850,282 |
| 2015-07-22 | 2015-07-20 | 2.160 | 79,564,698 | +1,195,000 | 10.53% | 171,859,748 |
| 2015-07-21 | 2015-07-17 | 2.110 | 78,369,698 | +510,000 | 11.75% | 165,360,063 |
| 2015-07-20 | 2015-07-16 | 2.070 | 77,859,698 | -352,040 | 11.67% | 161,169,575 |
| 2015-07-17 | 2015-07-15 | 2.080 | 78,211,738 | -661,000 | 11.73% | 162,680,415 |
| 2015-07-16 | 2015-07-14 | 2.240 | 78,872,738 | +2,220,000 | 11.83% | 176,674,933 |
| 2015-07-15 | 2015-07-13 | 2.270 | 76,652,738 | +1,384,000 | 11.49% | 174,001,715 |
| 2015-07-14 | 2015-07-10 | 1.930 | 75,268,738 | +2,261,000 | 11.29% | 145,268,664 |
| 2015-07-13 | 2015-07-09 | 1.870 | 73,007,738 | +840,000 | 10.95% | 136,524,470 |
| 2015-07-10 | 2015-07-08 | 1.270 | 72,167,738 | +2,394,750 | 10.82% | 91,653,027 |
| 2015-07-09 | 2015-07-07 | 1.670 | 69,772,988 | -1,098,575 | 10.46% | 116,520,890 |
| 2015-07-08 | 2015-07-06 | 1.900 | 70,871,563 | +755,000 | 10.63% | 134,655,970 |
| 2015-07-07 | 2015-07-03 | 2.220 | 70,116,563 | +1,906,500 | 10.51% | 155,658,770 |
| 2015-07-06 | 2015-07-02 | 2.650 | 68,210,063 | +358,000 | 10.23% | 180,756,667 |
| 2015-07-03 | 2015-06-30 | 2.550 | 67,852,063 | -216,000 | 10.17% | 173,022,761 |
| 2015-07-02 | 2015-06-29 | 2.550 | 68,068,063 | -779,150 | 10.21% | 173,573,561 |
| 2015-06-30 | 2015-06-26 | 2.750 | 68,847,213 | -1,432,000 | 10.32% | 189,329,836 |
| 2015-06-29 | 2015-06-25 | 2.850 | 70,279,213 | +196,000 | 10.54% | 200,295,757 |
| 2015-06-26 | 2015-06-24 | 2.850 | 70,083,213 | -57,775 | 10.51% | 199,737,157 |
| 2015-06-25 | 2015-06-23 | 2.900 | 70,140,988 | +375,000 | 10.52% | 203,408,865 |
| 2015-06-24 | 2015-06-22 | 2.900 | 69,765,988 | -1,172,000 | 10.46% | 202,321,365 |
| 2015-06-23 | 2015-06-19 | 2.950 | 70,937,988 | +592,000 | 10.64% | 209,267,065 |
| 2015-06-22 | 2015-06-18 | 2.950 | 70,345,988 | -166,815 | 10.55% | 207,520,665 |
| 2015-06-19 | 2015-06-17 | 3.050 | 70,512,803 | -386,000 | 10.57% | 215,064,049 |
| 2015-06-18 | 2015-06-16 | 3.000 | 70,898,803 | +1,317,000 | 10.63% | 212,696,409 |
| 2015-06-17 | 2015-06-15 | 3.050 | 69,581,803 | +999,000 | 10.43% | 212,224,499 |
| 2015-06-16 | 2015-06-12 | 2.950 | 68,582,803 | -983,750 | 10.28% | 202,319,269 |
| 2015-06-15 | 2015-06-11 | 3.100 | 69,566,553 | -264,250 | 10.43% | 215,656,314 |
| 2015-06-12 | 2015-06-10 | 3.150 | 69,830,803 | -475,000 | 10.47% | 219,967,029 |
| 2015-06-11 | 2015-06-09 | 3.350 | 70,305,803 | +291,340 | 10.54% | 235,524,440 |
| 2015-06-10 | 2015-06-08 | 3.200 | 70,014,463 | +17,567,999 | 10.50% | 224,046,282 |
| 2015-06-09 | 2015-06-05 | 3.350 | 52,446,464 | +3,300,000 | 11.79% | 175,695,654 |
| 2015-06-08 | 2015-06-04 | 3.650 | 49,146,464 | +3,404,200 | 11.05% | 179,384,594 |
| 2015-06-05 | 2015-06-03 | 4.000 | 45,742,264 | +2,235,500 | 10.29% | 182,969,056 |
| 2015-06-04 | 2015-06-02 | 4.300 | 43,506,764 | -1,451,325 | 9.78% | 187,079,085 |
| 2015-06-03 | 2015-06-01 | 3.500 | 44,958,089 | -559,030 | 10.11% | 157,353,312 |
| 2015-06-02 | 2015-05-29 | 3.300 | 45,517,119 | -1,612,025 | 10.24% | 150,206,493 |
| 2015-06-01 | 2015-05-28 | 3.250 | 47,129,144 | -737,500 | 10.60% | 153,169,718 |
| 2015-05-29 | 2015-05-27 | 3.250 | 47,866,644 | +278,385 | 10.76% | 155,566,593 |
| 2015-05-28 | 2015-05-26 | 3.250 | 47,588,259 | -1,043,250 | 10.70% | 154,661,842 |
| 2015-05-27 | 2015-05-22 | 3.250 | 48,631,509 | +387,150 | 10.94% | 158,052,404 |
| 2015-05-26 | 2015-05-21 | 3.100 | 48,244,359 | -3,472,000 | 10.85% | 149,557,513 |
| 2015-05-22 | 2015-05-20 | 3.350 | 51,716,359 | +1,450,000 | 11.63% | 173,249,803 |
| 2015-05-21 | 2015-05-19 | 3.600 | 50,266,359 | -496,205 | 11.30% | 180,958,892 |
| 2015-05-20 | 2015-05-18 | 3.650 | 50,762,564 | -297,075 | 11.42% | 185,283,359 |
| 2015-05-19 | 2015-05-15 | 3.450 | 51,059,639 | -185,345 | 11.48% | 176,155,755 |
| 2015-05-18 | 2015-05-14 | 3.400 | 51,244,984 | +1,002,000 | 11.52% | 174,232,946 |
| 2015-05-15 | 2015-05-13 | 3.250 | 50,242,984 | -57,000 | 11.30% | 163,289,698 |
| 2015-05-14 | 2015-05-12 | 3.350 | 50,299,984 | -787,500 | 11.31% | 168,504,946 |
| 2015-05-13 | 2015-05-11 | 3.450 | 51,087,484 | +391,490 | 11.49% | 176,251,820 |
| 2015-05-12 | 2015-05-08 | 3.550 | 50,695,994 | -312,100 | 11.40% | 179,970,779 |
| 2015-05-11 | 2015-05-07 | 3.200 | 51,008,094 | -2,930,500 | 11.47% | 163,225,901 |
| 2015-05-08 | 2015-05-06 | 3.474 | 53,938,594 | -6,391,698 | 12.13% | 187,398,087 |
| 2015-05-07 | 2015-05-05 | 3.611 | 60,330,292 | +387,734 | 12.41% | 217,878,540 |
| 2015-05-06 | 2015-05-04 | 3.749 | 59,942,558 | -1,072,203 | 12.33% | 224,698,960 |
| 2015-05-05 | 2015-04-30 | 3.703 | 61,014,761 | +10,801 | 12.55% | 225,928,944 |
| 2015-05-04 | 2015-04-29 | 3.749 | 61,003,960 | -493,598 | 12.54% | 228,677,701 |
| 2015-04-30 | 2015-04-28 | 3.611 | 61,497,558 | -1,196,573 | 12.65% | 222,094,038 |
| 2015-04-29 | 2015-04-27 | 3.657 | 62,694,131 | +277,238 | 12.89% | 229,281,393 |
| 2015-04-28 | 2015-04-24 | 3.703 | 62,416,893 | +7,656 | 12.83% | 231,120,838 |
| 2015-04-27 | 2015-04-23 | 3.886 | 62,409,237 | +509,020 | 12.83% | 242,504,464 |
| 2015-04-24 | 2015-04-22 | 3.794 | 61,900,217 | -10,259,812 | 12.73% | 234,867,109 |
| 2015-04-23 | 2015-04-21 | 3.566 | 72,160,029 | -963,594 | 14.84% | 257,302,046 |
| 2015-04-22 | 2015-04-20 | 3.429 | 73,123,623 | +3,244,008 | 15.04% | 250,709,565 |
| 2015-04-21 | 2015-04-17 | 3.931 | 69,879,615 | -225,449 | 14.37% | 274,726,715 |
| 2015-04-20 | 2015-04-16 | 4.251 | 70,105,064 | -2,175,261 | 14.41% | 298,046,672 |
| 2015-04-17 | 2015-04-15 | 3.840 | 72,280,325 | -5,811,154 | 14.86% | 277,556,448 |
| 2015-04-16 | 2015-04-14 | 2.971 | 78,091,479 | +9,369,752 | 16.06% | 232,043,252 |
| 2015-04-15 | 2015-04-13 | 3.200 | 68,721,727 | +1,807,728 | 14.13% | 219,909,526 |
| 2015-04-14 | 2015-04-10 | 2.789 | 66,913,999 | +1,854,989 | 13.76% | 186,594,466 |
| 2015-04-13 | 2015-04-09 | 2.834 | 65,059,010 | -1,092,465 | 13.38% | 184,395,823 |
| 2015-04-10 | 2015-04-08 | 2.697 | 66,151,475 | +1,302,093 | 13.60% | 178,419,978 |
| 2015-04-09 | 2015-04-02 | 2.514 | 64,849,382 | +17,500 | 13.33% | 163,049,875 |
| 2015-04-08 | 2015-04-01 | 2.514 | 64,831,882 | +242,812 | 13.33% | 163,005,875 |
| 2015-04-02 | 2015-03-31 | 2.514 | 64,589,070 | -315,000 | 13.28% | 162,395,376 |
| 2015-04-01 | 2015-03-30 | 2.469 | 64,904,070 | +520,612 | 13.35% | 160,220,333 |
| 2015-03-31 | 2015-03-27 | 2.651 | 64,383,458 | +85,859 | 13.24% | 170,708,140 |
| 2015-03-30 | 2015-03-26 | 2.651 | 64,297,599 | +321,453 | 13.22% | 170,480,491 |
| 2015-03-27 | 2015-03-25 | 2.606 | 63,976,146 | -1,135,367 | 13.15% | 166,703,558 |
| 2015-03-26 | 2015-03-24 | 2.697 | 65,111,513 | +470,312 | 13.39% | 175,615,052 |
| 2015-03-25 | 2015-03-23 | 2.743 | 64,641,201 | +4,203,938 | 13.29% | 177,301,580 |
| 2015-03-24 | 2015-03-20 | 2.469 | 60,437,263 | +2,856,055 | 12.43% | 149,193,701 |
| 2015-03-23 | 2015-03-19 | 2.697 | 57,581,208 | +1,242,500 | 11.84% | 155,304,744 |
| 2015-03-20 | 2015-03-18 | 2.834 | 56,338,708 | -71,532 | 11.58% | 159,679,995 |
| 2015-03-19 | 2015-03-17 | 2.743 | 56,410,240 | +1,111,141 | 11.60% | 154,725,230 |
| 2015-03-18 | 2015-03-16 | 3.017 | 55,299,099 | +1,111,359 | 11.37% | 166,845,282 |
| 2015-03-17 | 2015-03-13 | 3.017 | 54,187,740 | +865,868 | 11.14% | 163,492,153 |
| 2015-03-16 | 2015-03-12 | 2.880 | 53,321,872 | -1,246,110 | 10.96% | 153,566,991 |
| 2015-03-13 | 2015-03-11 | 3.291 | 54,567,982 | -653,954 | 11.22% | 179,606,615 |
| 2015-03-12 | 2015-03-10 | 3.337 | 55,221,936 | +4,953,047 | 11.35% | 184,283,489 |
| 2015-03-11 | 2015-03-09 | 2.560 | 50,268,889 | -632,516 | 10.34% | 128,688,356 |
| 2015-03-10 | 2015-03-06 | 2.377 | 50,901,405 | +1,324,549 | 10.47% | 120,999,911 |
| 2015-03-09 | 2015-03-05 | 2.834 | 49,576,856 | -504,875 | 10.19% | 140,514,975 |
| 2015-03-06 | 2015-03-04 | 1.664 | 50,081,731 | +1,858,391 | 10.30% | 83,336,000 |
| 2015-03-05 | 2015-03-03 | 1.335 | 48,223,340 | +870,078 | 9.92% | 64,371,270 |
| 2015-03-04 | 2015-03-02 | 1.317 | 47,353,262 | +44,734 | 9.74% | 62,343,952 |
| 2015-03-03 | 2015-02-27 | 1.298 | 47,308,528 | +755,781 | 9.73% | 61,419,986 |
| 2015-03-02 | 2015-02-26 | 1.289 | 46,552,747 | +509,688 | 9.57% | 60,013,141 |
| 2015-02-27 | 2015-02-25 | 1.289 | 46,043,059 | +234,062 | 9.47% | 59,356,081 |
| 2015-02-26 | 2015-02-24 | 1.335 | 45,808,997 | +675,938 | 9.42% | 61,148,467 |
| 2015-02-25 | 2015-02-23 | 1.381 | 45,133,059 | -3,011,094 | 9.28% | 62,309,412 |
| 2015-02-24 | 2015-02-18 | 1.408 | 48,144,153 | -2,211,562 | 9.90% | 67,786,967 |
| 2015-02-23 | 2015-02-16 | 1.417 | 50,355,715 | -2,594,375 | 10.35% | 71,361,242 |
| 2015-02-17 | 2015-02-13 | 1.463 | 52,950,090 | -1,312,500 | 10.89% | 77,458,417 |
| 2015-02-16 | 2015-02-12 | 1.481 | 54,262,590 | +143,226 | 11.16% | 80,370,648 |
| 2015-02-13 | 2015-02-11 | 1.518 | 54,119,364 | +268,516 | 11.13% | 82,137,732 |
| 2015-02-12 | 2015-02-10 | 1.518 | 53,850,848 | +83,125 | 11.07% | 81,730,201 |
| 2015-02-11 | 2015-02-09 | 1.481 | 53,767,723 | +1,310,290 | 11.06% | 79,637,679 |
| 2015-02-10 | 2015-02-06 | 1.600 | 52,457,433 | +245,547 | 10.79% | 83,931,893 |
| 2015-02-09 | 2015-02-05 | 1.664 | 52,211,886 | +896,875 | 10.74% | 86,880,578 |
| 2015-02-06 | 2015-02-04 | 1.673 | 51,315,011 | -119,765 | 10.55% | 85,857,344 |
| 2015-02-04 | 2015-02-02 | 1.673 | 51,434,776 | -192,500 | 10.58% | 86,057,728 |
| 2015-02-03 | 2015-01-30 | 1.646 | 51,627,276 | +13,125 | 10.62% | 84,963,746 |
| 2015-02-02 | 2015-01-29 | 1.664 | 51,614,151 | +647,500 | 10.61% | 85,885,947 |
| 2015-01-29 | 2015-01-27 | 1.701 | 50,966,651 | +85,290 | 10.48% | 86,672,431 |
| 2015-01-28 | 2015-01-26 | 1.710 | 50,881,361 | +155,860 | 10.46% | 86,992,590 |
| 2015-01-27 | 2015-01-23 | 1.691 | 50,725,501 | +72,187 | 10.43% | 85,798,562 |
| 2015-01-26 | 2015-01-22 | 1.682 | 50,653,314 | -21,875 | 10.42% | 85,213,347 |
| 2015-01-23 | 2015-01-21 | 1.682 | 50,675,189 | +12,988 | 10.42% | 85,250,147 |
| 2015-01-22 | 2015-01-20 | 1.673 | 50,662,201 | +264,688 | 10.42% | 84,765,100 |
| 2015-01-21 | 2015-01-19 | 1.655 | 50,397,513 | -109,430 | 10.36% | 83,400,684 |
| 2015-01-20 | 2015-01-16 | 1.563 | 50,506,943 | +46,922 | 10.39% | 78,963,998 |
| 2015-01-19 | 2015-01-15 | 1.600 | 50,460,021 | +41,289 | 10.38% | 80,736,034 |
| 2015-01-16 | 2015-01-14 | 1.554 | 50,418,732 | -67,818 | 10.37% | 78,365,115 |
| 2015-01-14 | 2015-01-12 | 1.600 | 50,486,550 | +21,875 | 10.38% | 80,778,480 |
| 2015-01-13 | 2015-01-09 | 1.655 | 50,464,675 | -59,390 | 10.38% | 83,511,828 |
| 2015-01-12 | 2015-01-08 | 1.609 | 50,524,065 | +109,375 | 10.39% | 81,300,438 |
| 2015-01-08 | 2015-01-06 | 1.682 | 50,414,690 | +19,687 | 10.37% | 84,811,913 |
| 2015-01-07 | 2015-01-05 | 1.682 | 50,395,003 | +286,562 | 10.36% | 84,778,794 |
| 2015-01-06 | 2015-01-02 | 1.664 | 50,108,441 | -21,333 | 10.30% | 83,380,446 |
| 2015-01-05 | 2014-12-31 | 1.646 | 50,129,774 | +78,203 | 10.31% | 82,499,285 |
| 2015-01-02 | 2014-12-29 | 1.682 | 50,051,571 | +550,703 | 10.29% | 84,201,043 |
| 2014-12-30 | 2014-12-24 | 1.728 | 49,500,868 | +609,766 | 10.18% | 85,537,500 |
| 2014-12-29 | 2014-12-22 | 1.719 | 48,891,102 | +158,046 | 10.05% | 84,036,820 |
| 2014-12-23 | 2014-12-19 | 1.664 | 48,733,056 | -23,515 | 10.02% | 81,091,805 |
| 2014-12-22 | 2014-12-18 | 1.563 | 48,756,571 | -48,153 | 10.03% | 76,227,416 |
| 2014-12-19 | 2014-12-17 | 1.609 | 48,804,724 | +27,344 | 10.04% | 78,533,773 |
| 2014-12-18 | 2014-12-16 | 1.618 | 48,777,380 | +40,633 | 10.03% | 78,935,737 |
| 2014-12-17 | 2014-12-15 | 1.637 | 48,736,747 | +21,328 | 10.02% | 79,761,168 |
| 2014-12-16 | 2014-12-12 | 1.673 | 48,715,419 | -212,215 | 10.02% | 81,507,855 |
| 2014-12-15 | 2014-12-11 | 1.673 | 48,927,634 | -15,312 | 10.06% | 81,862,921 |
| 2014-12-12 | 2014-12-10 | 1.691 | 48,942,946 | -12,578 | 10.06% | 82,783,497 |
| 2014-12-11 | 2014-12-09 | 1.637 | 48,955,524 | -87,938 | 10.07% | 80,119,212 |
| 2014-12-10 | 2014-12-08 | 1.719 | 49,043,462 | -56,875 | 10.08% | 84,298,705 |
| 2014-12-09 | 2014-12-05 | 1.728 | 49,100,337 | -170,133 | 10.10% | 84,845,382 |
| 2014-12-08 | 2014-12-04 | 1.755 | 49,270,470 | +117,032 | 10.13% | 86,490,791 |
| 2014-12-05 | 2014-12-03 | 1.737 | 49,153,438 | +341,250 | 10.11% | 85,386,544 |
| 2014-12-04 | 2014-12-02 | 1.783 | 48,812,188 | +102,812 | 10.04% | 87,025,158 |
| 2014-12-03 | 2014-12-01 | 1.774 | 48,709,376 | +212,188 | 10.02% | 86,396,516 |
| 2014-12-02 | 2014-11-28 | 1.819 | 48,497,188 | +183,750 | 9.97% | 88,237,169 |
| 2014-12-01 | 2014-11-27 | 1.810 | 48,313,438 | +320,468 | 9.93% | 87,461,127 |
| 2014-11-28 | 2014-11-26 | 1.829 | 47,992,970 | +142,188 | 9.87% | 87,758,574 |
| 2014-11-27 | 2014-11-25 | 1.819 | 47,850,782 | +11,238,779 | 9.84% | 87,061,080 |
| 2014-11-26 | 2014-11-24 | 1.847 | 36,612,003 | +648,703 | 7.53% | 67,617,139 |
| 2014-11-25 | 2014-11-21 | 2.030 | 35,963,300 | +320,469 | 7.39% | 72,995,224 |
| 2014-11-24 | 2014-11-20 | 2.030 | 35,642,831 | +218,750 | 7.33% | 72,344,763 |
| 2014-11-21 | 2014-11-19 | 2.021 | 35,424,081 | -30,625 | 8.09% | 71,576,886 |
| 2014-11-20 | 2014-11-18 | 1.975 | 35,454,706 | -24,610 | 8.10% | 70,017,979 |
| 2014-11-19 | 2014-11-17 | 1.984 | 35,479,316 | -10,937 | 8.10% | 70,390,963 |
| 2014-11-18 | 2014-11-14 | 1.993 | 35,490,253 | +48,125 | 8.11% | 70,737,144 |
| 2014-11-17 | 2014-11-13 | 2.085 | 35,442,128 | -216,563 | 8.10% | 73,881,647 |
| 2014-11-14 | 2014-11-12 | 2.139 | 35,658,691 | -270,976 | 8.15% | 76,289,222 |
| 2014-11-13 | 2014-11-11 | 2.130 | 35,929,667 | -229,688 | 8.21% | 76,540,456 |
| 2014-11-12 | 2014-11-10 | 2.103 | 36,159,355 | -336,875 | 8.26% | 76,037,958 |
| 2014-11-11 | 2014-11-07 | 2.011 | 36,496,230 | +31,128 | 8.34% | 73,409,560 |
| 2014-11-10 | 2014-11-06 | 1.957 | 36,465,102 | -63,246 | 8.33% | 71,346,577 |
| 2014-11-06 | 2014-11-04 | 1.938 | 36,528,348 | +32,802 | 8.34% | 70,802,375 |
| 2014-11-05 | 2014-11-03 | 1.929 | 36,495,546 | -26,256 | 8.34% | 70,405,122 |
| 2014-11-04 | 2014-10-31 | 1.929 | 36,521,802 | -20,234 | 8.34% | 70,455,773 |
| 2014-11-03 | 2014-10-30 | 1.929 | 36,542,036 | +153,125 | 8.35% | 70,494,808 |
| 2014-10-31 | 2014-10-29 | 1.957 | 36,388,911 | -4,375 | 8.31% | 71,197,504 |
| 2014-10-30 | 2014-10-28 | 1.947 | 36,393,286 | -112,109 | 8.31% | 70,873,325 |
| 2014-10-29 | 2014-10-27 | 1.966 | 36,505,395 | -19,141 | 8.34% | 71,759,176 |
| 2014-10-28 | 2014-10-24 | 2.021 | 36,524,536 | -47,195 | 8.34% | 73,800,434 |
| 2014-10-27 | 2014-10-23 | 1.984 | 36,571,731 | +172,243 | 8.35% | 72,558,314 |
| 2014-10-24 | 2014-10-22 | 1.993 | 36,399,488 | -8,750 | 8.31% | 72,549,380 |
| 2014-10-23 | 2014-10-21 | 1.993 | 36,408,238 | +56,875 | 8.32% | 72,566,820 |
| 2014-10-22 | 2014-10-20 | 2.030 | 36,351,363 | -177,734 | 11.41% | 73,782,881 |
| 2014-10-21 | 2014-10-17 | 2.057 | 36,529,097 | +990 | 11.47% | 75,145,571 |
| 2014-10-20 | 2014-10-16 | 2.085 | 36,528,107 | -124,688 | 11.47% | 76,145,448 |
| 2014-10-17 | 2014-10-15 | 2.075 | 36,652,795 | +73,801 | 11.51% | 76,070,258 |
| 2014-10-16 | 2014-10-14 | 2.075 | 36,578,994 | -23,515 | 11.48% | 75,917,089 |
| 2014-10-15 | 2014-10-13 | 2.057 | 36,602,509 | -83,672 | 11.49% | 75,296,590 |
| 2014-10-14 | 2014-10-10 | 2.030 | 36,686,181 | -8,750 | 11.52% | 74,462,466 |
| 2014-10-13 | 2014-10-09 | 2.039 | 36,694,931 | +4,703 | 11.52% | 74,815,722 |
| 2014-10-10 | 2014-10-08 | 2.048 | 36,690,228 | +73,281 | 11.52% | 75,141,587 |
| 2014-10-09 | 2014-10-07 | 2.039 | 36,616,947 | +176,996 | 11.49% | 74,656,724 |
| 2014-10-08 | 2014-10-06 | 2.048 | 36,439,951 | +87,500 | 11.44% | 74,629,020 |
| 2014-10-07 | 2014-10-03 | 1.975 | 36,352,451 | +286,016 | 11.41% | 71,790,898 |
| 2014-10-06 | 2014-09-30 | 1.984 | 36,066,435 | -96,250 | 11.32% | 71,555,807 |
| 2014-10-03 | 2014-09-29 | 1.984 | 36,162,685 | +101,172 | 11.35% | 71,746,767 |
| 2014-09-30 | 2014-09-26 | 2.066 | 36,061,513 | -27,891 | 11.32% | 74,513,389 |
| 2014-09-29 | 2014-09-25 | 2.085 | 36,089,404 | -771,641 | 11.33% | 75,230,940 |
| 2014-09-26 | 2014-09-24 | 2.094 | 36,861,045 | -274,531 | 11.57% | 77,176,497 |
| 2014-09-25 | 2014-09-23 | 2.158 | 37,135,576 | -167,344 | 11.66% | 80,127,963 |
| 2014-09-24 | 2014-09-22 | 2.158 | 37,302,920 | -310,625 | 11.71% | 80,489,043 |
| 2014-09-23 | 2014-09-19 | 2.194 | 37,613,545 | +228,321 | 11.81% | 82,534,864 |
| 2014-09-22 | 2014-09-18 | 2.021 | 37,385,224 | +354,921 | 11.74% | 75,539,515 |
| 2014-09-19 | 2014-09-17 | 2.057 | 37,030,303 | -57,969 | 11.62% | 76,176,623 |
| 2014-09-18 | 2014-09-16 | 2.085 | 37,088,272 | +353,008 | 11.64% | 77,313,152 |
| 2014-09-17 | 2014-09-15 | 2.130 | 36,735,264 | +218,476 | 11.53% | 78,256,608 |
| 2014-09-16 | 2014-09-12 | 2.121 | 36,516,788 | +118,125 | 11.46% | 77,457,324 |
| 2014-09-15 | 2014-09-11 | 2.130 | 36,398,663 | +107,461 | 11.43% | 77,539,552 |
| 2014-09-12 | 2014-09-10 | 2.121 | 36,291,202 | +103,907 | 11.39% | 76,978,824 |
| 2014-09-11 | 2014-09-08 | 2.130 | 36,187,295 | +433,064 | 11.36% | 77,089,278 |
| 2014-09-10 | 2014-09-05 | 2.057 | 35,754,231 | -342,879 | 11.22% | 73,551,561 |
| 2014-09-08 | 2014-09-04 | 1.829 | 36,097,110 | -4,728,631 | 11.33% | 66,006,144 |
| 2014-09-05 | 2014-09-03 | 1.838 | 40,825,741 | +209,421 | 12.82% | 75,026,047 |
| 2014-09-04 | 2014-09-02 | 1.838 | 40,616,320 | -304,609 | 12.75% | 74,641,191 |
| 2014-09-03 | 2014-09-01 | 1.819 | 40,920,929 | -628,907 | 12.85% | 74,452,707 |
| 2014-09-02 | 2014-08-29 | 1.856 | 41,549,836 | -38,937 | 13.04% | 77,116,496 |
| 2014-09-01 | 2014-08-28 | 1.838 | 41,588,773 | -16,406 | 13.06% | 76,428,282 |
| 2014-08-29 | 2014-08-27 | 1.929 | 41,605,179 | -105,334 | 13.06% | 80,262,334 |
| 2014-08-28 | 2014-08-26 | 1.984 | 41,710,513 | -249,960 | 13.09% | 82,753,658 |
| 2014-08-27 | 2014-08-25 | 2.021 | 41,960,473 | -126,052,772 | 13.17% | 84,784,133 |
| 2014-08-13 | 2014-08-11 | 2.011 | 168,013,245 | +126,009,934 | 52.74% | 337,946,641 |
| 2014-08-12 | 2014-08-08 | 1.975 | 42,003,311 | -146,836 | 13.19% | 82,950,539 |
| 2014-08-11 | 2014-08-07 | 1.938 | 42,150,147 | -124,770 | 13.23% | 81,699,028 |
| 2014-08-08 | 2014-08-06 | 2.011 | 42,274,917 | +584,604 | 13.27% | 85,032,976 |
| 2014-08-07 | 2014-08-05 | 2.048 | 41,690,313 | -17,822 | 13.09% | 85,381,761 |
| 2014-08-06 | 2014-08-04 | 2.048 | 41,708,135 | -220,982 | 13.09% | 85,418,260 |
| 2014-08-05 | 2014-08-01 | 2.085 | 41,929,117 | -97,891 | 13.16% | 87,404,239 |
| 2014-08-04 | 2014-07-31 | 2.085 | 42,027,008 | -476,875 | 13.19% | 87,608,300 |
| 2014-08-01 | 2014-07-30 | 2.085 | 42,503,883 | -369,179 | 13.34% | 88,602,380 |
| 2014-07-31 | 2014-07-29 | 2.085 | 42,873,062 | +42,793 | 13.46% | 89,371,960 |
| 2014-07-30 | 2014-07-28 | 2.085 | 42,830,269 | +127,969 | 13.45% | 89,282,755 |
| 2014-07-29 | 2014-07-25 | 2.085 | 42,702,300 | -25,719 | 13.40% | 89,015,995 |
| 2014-07-28 | 2014-07-24 | 2.121 | 42,728,019 | -183,203 | 13.41% | 90,632,232 |
| 2014-07-25 | 2014-07-23 | 2.121 | 42,911,222 | -421,111 | 13.47% | 91,020,832 |
| 2014-07-24 | 2014-07-22 | 2.121 | 43,332,333 | +62,891 | 13.60% | 91,914,069 |
| 2014-07-23 | 2014-07-21 | 2.048 | 43,269,442 | +447,344 | 13.58% | 88,615,817 |
| 2014-07-22 | 2014-07-18 | 2.011 | 42,822,098 | +580,054 | 13.44% | 86,133,591 |
| 2014-07-21 | 2014-07-17 | 2.158 | 42,242,044 | +398,464 | 13.26% | 91,146,262 |
| 2014-07-18 | 2014-07-16 | 2.231 | 41,843,580 | +527,187 | 13.14% | 93,347,049 |
| 2014-07-17 | 2014-07-15 | 2.304 | 41,316,393 | +54,671 | 12.97% | 95,192,969 |
| 2014-07-16 | 2014-07-14 | 2.267 | 41,261,722 | -372,465 | 12.95% | 93,558,007 |
| 2014-07-15 | 2014-07-11 | 2.158 | 41,634,187 | -75,551 | 13.07% | 89,834,680 |
| 2014-07-14 | 2014-07-10 | 2.121 | 41,709,738 | -11,813 | 13.09% | 88,472,313 |
| 2014-07-11 | 2014-07-09 | 2.158 | 41,721,551 | +8,204 | 13.10% | 90,023,187 |
| 2014-07-10 | 2014-07-08 | 2.231 | 41,713,347 | +86,378 | 15.28% | 93,056,518 |
| 2014-07-09 | 2014-07-07 | 2.231 | 41,626,969 | +57,286 | 15.25% | 92,863,821 |
| 2014-07-08 | 2014-07-04 | 2.267 | 41,569,683 | -1,032,528 | 15.22% | 94,256,287 |
| 2014-07-07 | 2014-07-03 | 2.085 | 42,602,211 | +377,339 | 15.60% | 88,807,352 |
| 2014-07-04 | 2014-07-02 | 1.975 | 42,224,872 | +72,078 | 15.46% | 83,388,090 |
| 2014-07-03 | 2014-06-30 | 1.938 | 42,152,794 | +293,726 | 15.44% | 81,704,158 |
| 2014-07-02 | 2014-06-27 | 1.975 | 41,859,068 | +843,828 | 17.21% | 82,665,679 |
| 2014-06-30 | 2014-06-26 | 1.975 | 41,015,240 | -36,093 | 16.86% | 80,999,240 |
| 2014-06-27 | 2014-06-25 | 1.938 | 41,051,333 | +2,167,266 | 16.88% | 79,569,212 |
| 2014-06-26 | 2014-06-24 | 2.341 | 38,884,067 | -30,625 | 15.99% | 91,010,936 |
| 2014-06-25 | 2014-06-23 | 2.341 | 38,914,692 | -307,890 | 16.00% | 91,082,616 |
| 2014-06-24 | 2014-06-20 | 2.377 | 39,222,582 | +157,500 | 16.13% | 93,237,681 |
| 2014-06-23 | 2014-06-19 | 2.414 | 39,065,082 | +106,635 | 16.06% | 94,291,946 |
| 2014-06-20 | 2014-06-18 | 2.377 | 38,958,447 | +228,594 | 16.02% | 92,609,794 |
| 2014-06-19 | 2014-06-17 | 2.377 | 38,729,853 | +1,042,068 | 15.92% | 92,066,393 |
| 2014-06-18 | 2014-06-16 | 2.633 | 37,687,785 | +148,750 | 15.50% | 99,237,322 |
| 2014-06-17 | 2014-06-13 | 2.633 | 37,539,035 | -1,708,990 | 15.44% | 98,845,642 |
| 2014-06-16 | 2014-06-12 | 2.706 | 39,248,025 | +245,547 | 16.14% | 106,216,369 |
| 2014-06-13 | 2014-06-11 | 2.743 | 39,002,478 | +77,110 | 16.04% | 106,978,225 |
| 2014-06-12 | 2014-06-10 | 2.743 | 38,925,368 | +147,109 | 16.01% | 106,766,724 |
| 2014-06-11 | 2014-06-09 | 2.633 | 38,778,259 | -99,531 | 15.94% | 102,108,696 |
| 2014-06-10 | 2014-06-06 | 2.670 | 38,877,790 | -27,344 | 15.99% | 103,792,591 |
| 2014-06-09 | 2014-06-05 | 2.706 | 38,905,134 | -45,391 | 16.00% | 105,288,408 |
| 2014-06-06 | 2014-06-04 | 2.670 | 38,950,525 | +10,391 | 16.02% | 103,986,773 |
| 2014-06-05 | 2014-06-03 | 2.706 | 38,940,134 | -99,531 | 16.01% | 105,383,128 |
| 2014-06-04 | 2014-05-30 | 2.816 | 39,039,665 | -199,063 | 16.05% | 109,935,697 |
| 2014-06-03 | 2014-05-29 | 2.779 | 39,238,728 | -25,703 | 16.13% | 109,061,242 |
| 2014-05-30 | 2014-05-28 | 2.743 | 39,264,431 | -63,984 | 16.14% | 107,696,725 |
| 2014-05-29 | 2014-05-27 | 2.706 | 39,328,415 | -544,141 | 16.17% | 106,433,928 |
| 2014-05-28 | 2014-05-26 | 2.706 | 39,872,556 | -246,641 | 16.39% | 107,906,529 |
| 2014-05-27 | 2014-05-23 | 2.816 | 40,119,197 | +15,860 | 16.50% | 112,975,659 |
| 2014-05-26 | 2014-05-22 | 2.816 | 40,103,337 | +71,044 | 16.49% | 112,930,997 |
| 2014-05-23 | 2014-05-21 | 2.743 | 40,032,293 | +46,758 | 16.46% | 109,802,861 |
| 2014-05-22 | 2014-05-20 | 2.889 | 39,985,535 | -31,719 | 16.44% | 115,523,923 |
| 2014-05-21 | 2014-05-19 | 2.889 | 40,017,254 | -2,049,961 | 16.45% | 115,615,564 |
| 2014-05-20 | 2014-05-16 | 2.816 | 42,067,215 | +46,485 | 17.30% | 118,461,277 |
| 2014-05-19 | 2014-05-15 | 2.889 | 42,020,730 | -57,969 | 17.28% | 121,403,892 |
| 2014-05-16 | 2014-05-14 | 2.926 | 42,078,699 | -93,516 | 17.30% | 123,110,251 |
| 2014-05-15 | 2014-05-13 | 2.670 | 42,172,215 | -109,921 | 17.34% | 112,587,765 |
| 2014-05-14 | 2014-05-12 | 2.706 | 42,282,136 | -98,443 | 17.39% | 114,427,541 |
| 2014-05-13 | 2014-05-09 | 2.670 | 42,380,579 | +385,546 | 17.43% | 113,144,037 |
| 2014-05-12 | 2014-05-08 | 2.633 | 41,995,033 | +119,214 | 17.27% | 110,578,921 |
| 2014-05-09 | 2014-05-07 | 2.706 | 41,875,819 | +11,484 | 17.22% | 113,327,931 |
| 2014-05-08 | 2014-05-05 | 2.743 | 41,864,335 | +120,313 | 17.21% | 114,827,890 |
| 2014-05-07 | 2014-05-02 | 2.816 | 41,744,022 | +83,671 | 17.16% | 117,551,166 |
| 2014-05-05 | 2014-04-30 | 2.816 | 41,660,351 | -20,234 | 17.13% | 117,315,548 |
| 2014-05-02 | 2014-04-29 | 2.779 | 41,680,585 | +232,422 | 17.14% | 115,848,209 |
| 2014-04-30 | 2014-04-28 | 2.743 | 41,448,163 | -60,703 | 17.04% | 113,686,390 |
| 2014-04-29 | 2014-04-25 | 3.035 | 41,508,866 | +19,140 | 17.07% | 125,997,198 |
| 2014-04-28 | 2014-04-24 | 3.109 | 41,489,726 | +22,969 | 17.06% | 128,973,777 |
| 2014-04-25 | 2014-04-23 | 3.145 | 41,466,757 | +224,766 | 17.05% | 130,418,875 |
| 2014-04-24 | 2014-04-22 | 3.109 | 41,241,991 | +88,594 | 16.96% | 128,203,675 |
| 2014-04-23 | 2014-04-17 | 3.109 | 41,153,397 | +346,171 | 16.92% | 127,928,274 |
| 2014-04-22 | 2014-04-16 | 3.145 | 40,807,226 | -12,638 | 16.78% | 128,344,555 |
| 2014-04-17 | 2014-04-15 | 3.182 | 40,819,864 | +634,922 | 16.78% | 129,877,144 |
| 2014-04-16 | 2014-04-14 | 3.109 | 40,184,942 | -1,909,141 | 16.52% | 124,917,763 |
| 2014-04-15 | 2014-04-11 | 3.621 | 42,094,083 | -90,234 | 17.31% | 152,404,634 |
| 2014-04-14 | 2014-04-10 | 3.694 | 42,184,317 | -205,625 | 17.35% | 155,816,814 |
| 2014-04-11 | 2014-04-09 | 3.584 | 42,389,942 | +337,969 | 17.43% | 151,925,552 |
| 2014-04-10 | 2014-04-08 | 3.657 | 42,051,973 | -709,297 | 17.29% | 153,790,073 |
| 2014-04-09 | 2014-04-07 | 3.657 | 42,761,270 | -15,313 | 17.58% | 156,384,073 |
| 2014-04-08 | 2014-04-04 | 3.657 | 42,776,583 | -555,078 | 17.59% | 156,440,075 |
| 2014-04-07 | 2014-04-03 | 3.730 | 43,331,661 | +610,313 | 17.82% | 161,639,476 |
| 2014-04-04 | 2014-04-02 | 3.584 | 42,721,348 | +40,469 | 17.57% | 153,113,311 |
| 2014-04-03 | 2014-04-01 | 3.657 | 42,680,879 | -538,125 | 17.55% | 156,090,072 |
| 2014-04-02 | 2014-03-31 | 3.694 | 43,219,004 | +8,750 | 17.77% | 159,638,652 |
| 2014-04-01 | 2014-03-28 | 3.438 | 43,210,254 | +329,765 | 17.77% | 148,544,507 |
| 2014-03-31 | 2014-03-27 | 3.365 | 42,880,489 | +348,633 | 17.63% | 144,274,468 |
| 2014-03-28 | 2014-03-26 | 3.694 | 42,531,856 | +202,070 | 17.49% | 157,100,524 |
| 2014-03-27 | 2014-03-25 | 3.986 | 42,329,786 | +878,282 | 17.40% | 168,738,621 |
| 2014-03-26 | 2014-03-24 | 3.877 | 41,451,504 | +1,345,859 | 17.04% | 160,689,716 |
| 2014-03-25 | 2014-03-21 | 3.547 | 40,105,645 | -1,503,906 | 16.49% | 142,271,911 |
| 2014-03-24 | 2014-03-20 | 3.328 | 41,609,551 | +720,781 | 17.11% | 138,476,586 |
| 2014-03-21 | 2014-03-19 | 3.255 | 40,888,770 | -174,453 | 16.81% | 133,087,105 |
| 2014-03-20 | 2014-03-18 | 3.438 | 41,063,223 | -113,756 | 16.88% | 141,163,628 |
| 2014-03-19 | 2014-03-17 | 3.438 | 41,176,979 | +856,953 | 16.93% | 141,554,689 |
| 2014-03-18 | 2014-03-14 | 3.365 | 40,320,026 | -409,609 | 16.58% | 135,659,607 |
| 2014-03-17 | 2014-03-13 | 3.474 | 40,729,635 | +1,072,969 | 16.75% | 141,506,389 |
| 2014-03-14 | 2014-03-12 | 3.694 | 39,656,666 | +1,184,504 | 16.31% | 146,480,394 |
| 2014-03-13 | 2014-03-11 | 3.621 | 38,472,162 | -188,399 | 15.82% | 139,291,211 |
| 2014-03-12 | 2014-03-10 | 3.145 | 38,660,561 | +568,203 | 15.90% | 121,592,987 |
| 2014-03-11 | 2014-03-07 | 3.035 | 38,092,358 | +581,329 | 15.66% | 115,626,632 |
| 2014-03-10 | 2014-03-06 | 3.218 | 37,511,029 | -293,125 | 15.42% | 120,721,209 |
| 2014-03-07 | 2014-03-05 | 3.145 | 37,804,154 | +1,215,686 | 15.54% | 118,899,465 |
| 2014-03-06 | 2014-03-04 | 3.438 | 36,588,468 | -2,542,859 | 15.04% | 125,780,699 |
| 2014-03-05 | 2014-03-03 | 3.109 | 39,131,327 | +468,672 | 16.09% | 121,642,525 |
| 2014-03-04 | 2014-02-28 | 2.962 | 38,662,655 | -831,524 | 15.90% | 114,529,831 |
| 2014-03-03 | 2014-02-27 | 2.414 | 39,494,179 | +185,938 | 16.24% | 95,327,664 |
| 2014-02-28 | 2014-02-26 | 2.377 | 39,308,241 | -70,465 | 16.16% | 93,441,304 |
| 2014-02-27 | 2014-02-25 | 2.267 | 39,378,706 | -41,562 | 16.19% | 89,288,403 |
| 2014-02-26 | 2014-02-24 | 2.341 | 39,420,268 | +308,437 | 16.21% | 92,265,953 |
| 2014-02-25 | 2014-02-21 | 2.377 | 39,111,831 | -259,219 | 16.08% | 92,974,410 |
| 2014-02-24 | 2014-02-20 | 2.267 | 39,371,050 | -13,672 | 16.19% | 89,271,044 |
| 2014-02-21 | 2014-02-19 | 2.194 | 39,384,722 | -90,234 | 16.19% | 86,421,333 |
| 2014-02-20 | 2014-02-18 | 2.231 | 39,474,956 | +52,500 | 16.23% | 88,062,988 |
| 2014-02-19 | 2014-02-17 | 2.194 | 39,422,456 | -72,242 | 16.21% | 86,504,132 |
| 2014-02-18 | 2014-02-14 | 2.158 | 39,494,698 | -151,485 | 16.24% | 85,218,274 |
| 2014-02-17 | 2014-02-13 | 2.231 | 39,646,183 | +156,106 | 16.30% | 88,444,971 |
| 2014-02-14 | 2014-02-12 | 2.231 | 39,490,077 | +9,844 | 16.24% | 88,096,720 |
| 2014-02-13 | 2014-02-11 | 2.267 | 39,480,233 | -7,110 | 16.23% | 89,518,608 |
| 2014-02-12 | 2014-02-10 | 2.267 | 39,487,343 | -148,290 | 16.24% | 89,534,730 |
| 2014-02-11 | 2014-02-07 | 2.304 | 39,635,633 | -191,407 | 16.30% | 91,320,498 |
| 2014-02-10 | 2014-02-06 | 2.121 | 39,827,040 | -73,828 | 16.38% | 84,478,841 |
| 2014-02-07 | 2014-02-05 | 2.085 | 39,900,868 | +211,641 | 16.41% | 83,176,209 |
| 2014-02-06 | 2014-02-04 | 2.121 | 39,689,227 | +36,094 | 16.32% | 84,186,520 |
| 2014-02-05 | 2014-01-30 | 2.158 | 39,653,133 | +56,328 | 16.30% | 85,560,132 |
| 2014-02-04 | 2014-01-28 | 2.194 | 39,596,805 | +225,312 | 16.28% | 86,886,704 |
| 2014-01-29 | 2014-01-27 | 2.121 | 39,371,493 | +522,266 | 16.19% | 83,512,561 |
| 2014-01-28 | 2014-01-24 | 2.194 | 38,849,227 | +55,781 | 15.97% | 85,246,304 |
| 2014-01-27 | 2014-01-23 | 2.304 | 38,793,446 | +264,688 | 15.95% | 89,380,100 |
| 2014-01-24 | 2014-01-22 | 2.231 | 38,528,758 | +287,634 | 15.84% | 85,952,155 |
| 2014-01-23 | 2014-01-21 | 2.231 | 38,241,124 | +148,203 | 15.72% | 85,310,485 |
| 2014-01-22 | 2014-01-20 | 2.267 | 38,092,921 | +136,112 | 15.66% | 86,372,977 |
| 2014-01-21 | 2014-01-17 | 2.267 | 37,956,809 | +547 | 15.61% | 86,064,353 |
| 2014-01-20 | 2014-01-16 | 2.341 | 37,956,262 | -218,750 | 15.61% | 88,839,342 |
| 2014-01-17 | 2014-01-15 | 2.304 | 38,175,012 | +136,172 | 15.70% | 87,955,228 |
| 2014-01-16 | 2014-01-14 | 2.450 | 38,038,840 | -675,139 | 15.64% | 93,206,026 |
| 2014-01-15 | 2014-01-13 | 2.267 | 38,713,979 | -81,485 | 15.92% | 87,781,182 |
| 2014-01-14 | 2014-01-10 | 2.304 | 38,795,464 | +71,641 | 15.95% | 89,384,749 |
| 2014-01-13 | 2014-01-09 | 2.341 | 38,723,823 | -1,004,090 | 15.92% | 90,635,874 |
| 2014-01-10 | 2014-01-08 | 2.158 | 39,727,913 | -2,908,281 | 16.34% | 85,721,485 |
| 2014-01-09 | 2014-01-07 | 2.304 | 42,636,194 | -581,328 | 17.53% | 98,233,791 |
| 2014-01-08 | 2014-01-06 | 2.341 | 43,217,522 | +479,882 | 17.77% | 101,153,697 |
| 2014-01-07 | 2014-01-03 | 2.414 | 42,737,640 | -13,671 | 17.57% | 103,156,452 |
| 2014-01-06 | 2014-01-02 | 2.487 | 42,751,311 | +462,656 | 17.58% | 106,316,403 |
| 2014-01-03 | 2013-12-31 | 2.523 | 42,288,655 | +2,398,047 | 17.39% | 106,712,400 |
| 2014-01-02 | 2013-12-27 | 2.267 | 39,890,608 | +1,024,297 | 16.40% | 90,449,104 |
| 2013-12-30 | 2013-12-24 | 2.048 | 38,866,311 | +28,437 | 15.98% | 79,598,205 |
| 2013-12-27 | 2013-12-20 | 1.938 | 38,837,874 | -844,741 | 15.97% | 75,278,896 |
| 2013-12-23 | 2013-12-19 | 2.011 | 39,682,615 | +330,312 | 16.32% | 79,818,746 |
| 2013-12-20 | 2013-12-18 | 1.902 | 39,352,303 | +924,219 | 16.18% | 74,836,837 |
| 2013-12-19 | 2013-12-17 | 2.121 | 38,428,084 | +413,437 | 15.80% | 81,511,456 |
| 2013-12-18 | 2013-12-16 | 2.231 | 38,014,647 | +499,844 | 15.63% | 84,805,247 |
| 2013-12-17 | 2013-12-13 | 2.304 | 37,514,803 | +390,469 | 15.43% | 86,434,106 |
| 2013-12-16 | 2013-12-12 | 2.414 | 37,124,334 | +1,035,781 | 15.26% | 89,607,535 |
| 2013-12-13 | 2013-12-11 | 2.414 | 36,088,553 | +1,748,360 | 14.84% | 87,107,456 |
| 2013-12-12 | 2013-12-10 | 2.523 | 34,340,193 | +964,687 | 14.12% | 86,655,024 |
| 2013-12-11 | 2013-12-09 | 2.597 | 33,375,506 | +152,578 | 13.72% | 86,661,885 |
| 2013-12-10 | 2013-12-06 | 2.633 | 33,222,928 | +784,219 | 13.66% | 87,480,716 |
| 2013-12-09 | 2013-12-05 | 2.670 | 32,438,709 | +208,906 | 13.34% | 86,602,085 |
| 2013-12-06 | 2013-12-04 | 2.670 | 32,229,803 | +21,328 | 13.25% | 86,044,365 |
| 2013-12-05 | 2013-12-03 | 2.706 | 32,208,475 | +465,692 | 13.24% | 87,165,336 |
| 2013-12-04 | 2013-12-02 | 2.633 | 31,742,783 | +452,260 | 13.05% | 83,583,282 |
| 2013-12-03 | 2013-11-29 | 2.670 | 31,290,523 | +557,812 | 12.87% | 83,536,756 |
| 2013-12-02 | 2013-11-28 | 2.853 | 30,732,711 | -688,679 | 12.64% | 87,667,253 |
| 2013-11-29 | 2013-11-27 | 2.926 | 31,421,390 | +794,062 | 12.92% | 91,930,010 |
| 2013-11-28 | 2013-11-26 | 2.706 | 30,627,328 | -476,328 | 12.59% | 82,886,300 |
| 2013-11-27 | 2013-11-25 | 2.743 | 31,103,656 | +188,672 | 15.34% | 85,312,885 |
| 2013-11-26 | 2013-11-22 | 2.633 | 30,914,984 | -2,195,156 | 15.25% | 81,403,569 |
| 2013-11-25 | 2013-11-21 | 2.597 | 33,110,140 | -1,103,594 | 16.33% | 85,972,844 |
| 2013-11-22 | 2013-11-20 | 2.597 | 34,213,734 | -6,588,761 | 16.88% | 88,838,404 |
| 2013-11-21 | 2013-11-19 | 2.706 | 40,802,495 | -5,342,094 | 20.13% | 110,423,209 |
| 2013-11-20 | 2013-11-18 | 2.999 | 46,144,589 | -1,235,390 | 22.76% | 138,381,030 |
| 2013-11-19 | 2013-11-15 | 3.072 | 47,379,979 | -352,832 | 23.37% | 145,551,295 |
| 2013-11-18 | 2013-11-14 | 2.743 | 47,732,811 | +33,907 | 23.54% | 130,924,282 |
| 2013-11-15 | 2013-11-13 | 2.670 | 47,698,904 | +221,429 | 23.53% | 127,342,445 |
| 2013-11-14 | 2013-11-12 | 2.779 | 47,477,475 | +286,563 | 23.42% | 131,960,251 |
| 2013-11-13 | 2013-11-11 | 2.743 | 47,190,912 | +366,406 | 23.28% | 129,437,930 |
| 2013-11-12 | 2013-11-08 | 2.706 | 46,824,506 | -11,598,672 | 23.10% | 126,720,492 |
| 2013-11-11 | 2013-11-07 | 2.706 | 58,423,178 | +509,141 | 28.82% | 158,109,812 |
| 2013-11-08 | 2013-11-06 | 2.816 | 57,914,037 | +859,064 | 28.57% | 163,085,928 |
| 2013-11-07 | 2013-11-05 | 2.962 | 57,054,973 | +1,238,645 | 28.14% | 169,013,131 |
| 2013-11-06 | 2013-11-04 | 3.035 | 55,816,328 | +679,765 | 27.53% | 169,426,477 |
| 2013-11-05 | 2013-11-01 | 3.035 | 55,136,563 | +231,875 | 27.20% | 167,363,099 |
| 2013-11-04 | 2013-10-31 | 3.072 | 54,904,688 | +436,953 | 27.08% | 168,667,202 |
| 2013-11-01 | 2013-10-30 | 3.255 | 54,467,735 | +648,321 | 26.87% | 177,284,696 |
| 2013-10-31 | 2013-10-29 | 3.328 | 53,819,414 | +1,072,941 | 26.55% | 179,111,010 |
| 2013-10-30 | 2013-10-28 | 3.621 | 52,746,473 | +232,422 | 26.02% | 190,972,373 |
| 2013-10-29 | 2013-10-25 | 3.401 | 52,514,051 | -10,391 | 25.90% | 178,607,789 |
| 2013-10-28 | 2013-10-24 | 2.743 | 52,524,442 | +419,453 | 25.91% | 144,067,041 |
| 2013-10-25 | 2013-10-23 | 2.962 | 52,104,989 | +183,203 | 25.70% | 154,349,865 |
| 2013-10-24 | 2013-10-22 | 3.072 | 51,921,786 | +90,235 | 25.61% | 159,503,727 |
| 2013-10-23 | 2013-10-21 | 3.218 | 51,831,551 | -95,703 | 25.57% | 166,808,740 |
| 2013-10-22 | 2013-10-18 | 3.438 | 51,927,254 | +1,907,363 | 25.61% | 178,511,063 |
| 2013-10-21 | 2013-10-17 | 3.621 | 50,019,891 | +205,625 | 24.67% | 181,100,588 |
| 2013-10-18 | 2013-10-16 | 3.584 | 49,814,266 | +14,219 | 24.57% | 178,534,329 |
| 2013-10-17 | 2013-10-15 | 3.730 | 49,800,047 | -488,392 | 24.56% | 185,768,404 |
| 2013-10-16 | 2013-10-11 | 3.840 | 50,288,439 | +155,093 | 24.80% | 193,107,606 |
| 2013-10-15 | 2013-10-10 | 3.803 | 50,133,346 | +1,323,985 | 24.73% | 190,678,601 |
| 2013-10-11 | 2013-10-09 | 3.950 | 48,809,361 | +195,896 | 24.08% | 192,783,030 |
| 2013-10-10 | 2013-10-08 | 3.877 | 48,613,465 | +766,445 | 23.98% | 188,453,569 |
| 2013-10-09 | 2013-10-07 | 4.279 | 47,847,020 | +1,015,000 | 23.60% | 204,730,563 |
| 2013-10-08 | 2013-10-04 | 3.694 | 46,832,020 | +488,359 | 23.10% | 172,984,101 |
| 2013-10-07 | 2013-10-03 | 4.462 | 46,343,661 | +304,052 | 22.86% | 206,772,174 |
| 2013-10-04 | 2013-10-02 | 4.901 | 46,039,609 | -2,685,977 | 22.71% | 225,620,392 |
| 2013-10-03 | 2013-09-30 | 4.937 | 48,725,586 | +6,563 | 24.03% | 240,565,179 |
| 2013-10-02 | 2013-09-27 | 4.754 | 48,719,023 | -10,402 | 24.03% | 231,624,155 |
| 2013-09-30 | 2013-09-26 | 5.047 | 48,729,425 | +252,110 | 24.04% | 245,930,447 |
| 2013-09-27 | 2013-09-25 | 5.486 | 48,477,315 | +54,140 | 23.91% | 265,932,699 |
| 2013-09-26 | 2013-09-24 | 5.559 | 48,423,175 | -73,828 | 23.88% | 269,177,512 |
| 2013-09-25 | 2013-09-23 | 5.595 | 48,497,003 | -44,843 | 23.92% | 271,361,516 |
| 2013-09-24 | 2013-09-19 | 5.595 | 48,541,846 | +116,484 | 23.94% | 271,612,432 |
| 2013-09-23 | 2013-09-18 | 5.632 | 48,425,362 | +3,941,273 | 23.89% | 272,731,639 |
| 2013-09-19 | 2013-09-17 | 5.778 | 44,484,089 | +2,849,219 | 21.94% | 257,041,776 |
| 2013-09-18 | 2013-09-16 | 5.742 | 41,634,870 | +37,734 | 20.54% | 239,055,528 |
| 2013-09-17 | 2013-09-13 | 5.705 | 41,597,136 | +50,860 | 20.52% | 237,317,603 |
| 2013-09-16 | 2013-09-12 | 5.961 | 41,546,276 | +99,531 | 20.49% | 247,663,286 |
| 2013-09-13 | 2013-09-11 | 6.071 | 41,446,745 | -16,953 | 20.44% | 251,617,268 |
| 2013-09-12 | 2013-09-10 | 6.071 | 41,463,698 | +78,422 | 20.45% | 251,720,187 |
| 2013-09-11 | 2013-09-09 | 6.144 | 41,385,276 | -2,745 | 20.41% | 254,271,136 |
| 2013-09-10 | 2013-09-06 | 6.181 | 41,388,021 | -44,303 | 20.41% | 255,801,620 |
| 2013-09-09 | 2013-09-05 | 6.254 | 41,432,324 | +45,391 | 20.44% | 259,105,916 |
| 2013-09-06 | 2013-09-04 | 6.144 | 41,386,933 | +50,859 | 20.41% | 254,281,316 |
| 2013-09-05 | 2013-09-03 | 6.254 | 41,336,074 | +14,219 | 20.39% | 258,503,996 |
| 2013-09-04 | 2013-09-02 | 6.363 | 41,321,855 | +139,453 | 20.38% | 262,948,673 |
| 2013-09-03 | 2013-08-30 | 6.144 | 41,182,402 | +56,875 | 20.31% | 253,024,678 |
| 2013-09-02 | 2013-08-29 | 6.107 | 41,125,527 | -46,490 | 20.29% | 251,171,219 |
| 2013-08-30 | 2013-08-28 | 6.217 | 41,172,017 | +160,781 | 20.31% | 255,972,311 |
| 2013-08-29 | 2013-08-27 | 6.327 | 41,011,236 | +1,041,250 | 20.23% | 259,472,231 |
| 2013-08-28 | 2013-08-26 | 6.510 | 39,969,986 | +563,282 | 19.72% | 260,193,189 |
| 2013-08-27 | 2013-08-23 | 6.583 | 39,406,704 | +1,430,625 | 19.44% | 259,408,703 |
| 2013-08-26 | 2013-08-22 | 6.583 | 37,976,079 | +1,456,328 | 18.73% | 249,991,103 |
| 2013-08-23 | 2013-08-21 | 6.693 | 36,519,751 | +1,576,969 | 18.01% | 244,411,042 |
| 2013-08-22 | 2013-08-20 | 6.583 | 34,942,782 | +1,330,464 | 17.24% | 230,023,342 |
| 2013-08-21 | 2013-08-19 | 6.583 | 33,612,318 | -17,500 | 16.58% | 221,265,088 |
| 2013-08-20 | 2013-08-16 | 6.619 | 33,629,818 | -40,468 | 16.59% | 222,610,178 |
| 2013-08-19 | 2013-08-15 | 6.802 | 33,670,286 | +535,937 | 16.61% | 229,034,905 |
| 2013-08-16 | 2013-08-13 | 6.839 | 33,134,349 | +763,985 | 16.34% | 226,601,079 |
| 2013-08-15 | 2013-08-12 | 6.729 | 32,370,364 | +1,394,864 | 15.97% | 217,824,804 |
| 2013-08-13 | 2013-08-09 | 6.802 | 30,975,500 | +325,938 | 15.28% | 210,704,201 |
| 2013-08-12 | 2013-08-08 | 6.766 | 30,649,562 | +1,253,984 | 15.12% | 207,366,179 |
| 2013-08-09 | 2013-08-07 | 6.949 | 29,395,578 | +305,129 | 14.50% | 204,257,273 |
| 2013-08-08 | 2013-08-06 | 6.802 | 29,090,449 | -37,187 | 14.35% | 197,881,546 |
| 2013-08-07 | 2013-08-05 | 6.766 | 29,127,636 | -84,219 | 14.37% | 197,069,263 |
| 2013-08-06 | 2013-08-02 | 6.583 | 29,211,855 | +18,594 | 14.41% | 192,297,468 |
| 2013-08-05 | 2013-08-01 | 6.437 | 29,193,261 | +12,015 | 14.40% | 187,904,510 |
| 2013-08-02 | 2013-07-31 | 6.510 | 29,181,246 | -22,422 | 14.39% | 189,961,574 |
| 2013-08-01 | 2013-07-30 | 6.546 | 29,203,668 | +53,593 | 14.40% | 191,175,555 |
| 2013-07-31 | 2013-07-29 | 6.619 | 29,150,075 | +821 | 14.38% | 192,956,839 |
| 2013-07-30 | 2013-07-26 | 6.510 | 29,149,254 | +15,312 | 14.38% | 189,753,315 |
| 2013-07-29 | 2013-07-25 | 6.656 | 29,133,942 | +16,406 | 14.37% | 193,915,518 |
| 2013-07-26 | 2013-07-24 | 6.363 | 29,117,536 | +15,860 | 14.36% | 185,287,361 |
| 2013-07-25 | 2013-07-23 | 6.693 | 29,101,676 | -4,375 | 14.35% | 194,765,045 |
| 2013-07-24 | 2013-07-22 | 6.766 | 29,106,051 | +63,962 | 14.36% | 196,923,225 |
| 2013-07-23 | 2013-07-19 | 6.766 | 29,042,089 | -20,234 | 14.32% | 196,490,476 |
| 2013-07-22 | 2013-07-18 | 6.949 | 29,062,323 | +41,562 | 14.33% | 201,941,627 |
| 2013-07-19 | 2013-07-17 | 7.095 | 29,020,761 | +3,812 | 14.31% | 205,898,153 |
| 2013-07-18 | 2013-07-16 | 7.241 | 29,016,949 | -26,250 | 14.31% | 210,115,873 |
| 2013-07-17 | 2013-07-15 | 6.949 | 29,043,199 | +47,031 | 14.33% | 201,808,743 |
| 2013-07-16 | 2013-07-12 | 6.985 | 28,996,168 | +160,235 | 14.30% | 202,542,376 |
| 2013-07-15 | 2013-07-11 | 7.058 | 28,835,933 | +1,750,547 | 14.22% | 203,532,254 |
| 2013-07-12 | 2013-07-10 | 6.985 | 27,085,386 | +1,249,609 | 13.36% | 189,195,291 |
| 2013-07-11 | 2013-07-09 | 7.022 | 25,835,777 | +1,300,431 | 12.74% | 181,411,444 |
| 2013-07-10 | 2013-07-08 | 7.058 | 24,535,346 | +189,765 | 12.10% | 173,177,482 |
| 2013-07-09 | 2013-07-05 | 7.205 | 24,345,581 | +1,435,820 | 12.01% | 175,399,477 |
| 2013-07-08 | 2013-07-04 | 7.131 | 22,909,761 | +4,215,860 | 11.30% | 163,379,324 |
| 2013-07-05 | 2013-07-03 | 7.058 | 18,693,901 | +2,597,027 | 9.22% | 131,946,894 |
| 2013-07-04 | 2013-07-02 | 7.351 | 16,096,874 | -33,359 | 7.94% | 118,325,821 |
| 2013-07-02 | 2013-06-27 | 7.168 | 16,130,233 | +1,457,422 | 7.96% | 115,621,510 |
| 2013-06-28 | 2013-06-26 | 7.168 | 14,672,811 | +847,656 | 7.24% | 105,174,709 |
| 2013-06-26 | 2013-06-24 | 7.168 | 13,825,155 | +1,591,406 | 6.82% | 99,098,711 |
| 2013-06-19 | 2013-06-17 | 7.168 | 12,233,749 | -123,047 | 6.03% | 87,691,513 |
| 2013-06-18 | 2013-06-14 | 6.729 | 12,356,796 | -15,312 | 6.09% | 83,150,646 |
| 2013-06-17 | 2013-06-13 | 6.510 | 12,372,108 | -21,875 | 6.10% | 80,538,888 |
| 2013-06-14 | 2013-06-11 | 6.546 | 12,393,983 | +57,547 | 6.11% | 81,134,554 |
| 2013-06-13 | 2013-06-10 | 6.583 | 12,336,436 | -6,015 | 6.08% | 81,208,996 |
| 2013-06-11 | 2013-06-07 | 6.619 | 12,342,451 | +16,379 | 6.09% | 81,699,973 |
| 2013-06-10 | 2013-06-06 | 6.875 | 12,326,072 | -19,141 | 6.08% | 84,747,028 |
| 2013-06-06 | 2013-06-04 | 6.802 | 12,345,213 | -53,594 | 6.09% | 83,975,666 |
| 2013-06-05 | 2013-06-03 | 6.766 | 12,398,807 | +23,516 | 6.12% | 83,886,786 |
| 2013-06-04 | 2013-05-31 | 6.949 | 12,375,291 | -31,172 | 6.10% | 85,990,593 |
| 2013-06-03 | 2013-05-30 | 7.058 | 12,406,463 | +9,565 | 6.12% | 87,568,361 |
| 2013-05-31 | 2013-05-29 | 7.095 | 12,396,898 | -40,469 | 6.11% | 87,954,220 |
| 2013-05-30 | 2013-05-28 | 7.351 | 12,437,367 | +29,477 | 6.13% | 91,425,308 |
| 2013-05-29 | 2013-05-27 | 7.205 | 12,407,890 | +21,328 | 6.12% | 89,393,530 |
| 2013-05-28 | 2013-05-24 | 7.131 | 12,386,562 | -13,125 | 6.11% | 88,333,882 |
| 2013-05-27 | 2013-05-23 | 7.022 | 12,399,687 | -9,297 | 6.12% | 87,067,059 |
| 2013-05-24 | 2013-05-22 | 7.461 | 12,408,984 | +137,266 | 6.12% | 92,578,111 |
| 2013-05-23 | 2013-05-21 | 7.424 | 12,271,718 | +80,390 | 6.05% | 91,105,234 |
| 2013-05-22 | 2013-05-20 | 6.327 | 12,191,328 | -3,828 | 6.01% | 77,132,791 |
| 2013-05-21 | 2013-05-16 | 6.327 | 12,195,156 | +55,825 | 6.02% | 77,157,010 |
| 2013-05-20 | 2013-05-15 | 6.400 | 12,139,331 | +99,531 | 5.99% | 77,691,718 |
| 2013-05-16 | 2013-05-14 | 6.254 | 12,039,800 | -11,976 | 5.94% | 75,293,469 |
| 2013-05-15 | 2013-05-13 | 6.290 | 12,051,776 | -79,024 | 5.94% | 75,809,114 |
| 2013-05-14 | 2013-05-10 | 6.400 | 12,130,800 | -21,929 | 5.98% | 77,637,120 |
| 2013-05-13 | 2013-05-09 | 6.583 | 12,152,729 | +68,797 | 5.99% | 79,999,679 |
| 2013-05-10 | 2013-05-08 | 6.802 | 12,083,932 | -37,197 | 5.96% | 82,198,358 |
| 2013-05-09 | 2013-05-07 | 6.766 | 12,121,129 | +11,451 | 5.98% | 82,008,096 |
| 2013-05-08 | 2013-05-06 | 6.912 | 12,109,678 | +25,704 | 5.97% | 83,702,094 |
| 2013-05-07 | 2013-05-03 | 6.949 | 12,083,974 | -22,969 | 5.96% | 83,966,356 |
| 2013-05-06 | 2013-05-02 | 6.949 | 12,106,943 | +100,105 | 5.97% | 84,125,958 |
| 2013-05-03 | 2013-04-30 | 7.241 | 12,006,838 | +22,422 | 5.92% | 86,943,229 |
| 2013-05-02 | 2013-04-29 | 7.241 | 11,984,416 | -6,584 | 5.91% | 86,780,868 |
| 2013-04-30 | 2013-04-26 | 7.314 | 11,991,000 | +64,531 | 5.91% | 87,705,600 |
| 2013-04-29 | 2013-04-25 | 6.693 | 11,926,469 | +24,079 | 5.88% | 79,818,746 |
| 2013-04-26 | 2013-04-24 | 6.729 | 11,902,390 | -2,734 | 5.87% | 80,092,883 |
| 2013-04-25 | 2013-04-23 | 6.802 | 11,905,124 | +6,507 | 5.87% | 80,982,055 |
| 2013-04-24 | 2013-04-22 | 6.839 | 11,898,617 | +3,282 | 5.87% | 81,372,942 |
| 2013-04-23 | 2013-04-19 | 6.912 | 11,895,335 | -3,418 | 5.87% | 82,220,556 |
| 2013-04-22 | 2013-04-18 | 6.912 | 11,898,753 | +109,375 | 5.87% | 82,244,181 |
| 2013-04-19 | 2013-04-17 | 7.131 | 11,789,378 | +5,468 | 5.82% | 84,075,107 |
| 2013-04-18 | 2013-04-16 | 7.095 | 11,783,910 | +59,063 | 5.81% | 83,605,158 |
| 2013-04-17 | 2013-04-15 | 7.205 | 11,724,847 | +126,055 | 5.78% | 84,472,498 |
| 2013-04-16 | 2013-04-12 | 7.278 | 11,598,792 | +22,421 | 5.72% | 84,412,694 |
| 2013-04-15 | 2013-04-11 | 7.497 | 11,576,371 | +40,447 | 5.71% | 86,789,707 |
| 2013-04-12 | 2013-04-10 | 7.607 | 11,535,924 | -33,359 | 5.69% | 87,752,126 |
| 2013-04-11 | 2013-04-09 | 6.985 | 11,569,283 | +25,703 | 5.71% | 80,813,095 |
| 2013-04-10 | 2013-04-08 | 6.875 | 11,543,580 | -40,113 | 5.69% | 79,367,060 |
| 2013-04-09 | 2013-04-05 | 7.022 | 11,583,693 | +139,945 | 5.71% | 81,337,383 |
| 2013-04-08 | 2013-04-03 | 7.387 | 11,443,748 | +8,750 | 5.64% | 84,539,871 |
| 2013-04-05 | 2013-04-02 | 7.461 | 11,434,998 | +191,816 | 5.64% | 85,311,619 |
| 2013-04-03 | 2013-03-28 | 7.680 | 11,243,182 | -46,484 | 5.55% | 86,347,638 |
| 2013-04-02 | 2013-03-27 | 7.387 | 11,289,666 | +236,797 | 5.57% | 83,401,601 |
| 2013-03-28 | 2013-03-26 | 7.570 | 11,052,869 | +83,289 | 5.45% | 83,673,376 |
| 2013-03-27 | 2013-03-25 | 7.936 | 10,969,580 | +237,617 | 5.41% | 87,054,587 |
| 2013-03-26 | 2013-03-22 | 8.375 | 10,731,963 | +74,922 | 5.29% | 89,878,657 |
| 2013-03-25 | 2013-03-21 | 8.411 | 10,657,041 | -15,695 | 5.45% | 89,640,939 |
| 2013-03-22 | 2013-03-20 | 8.923 | 10,672,736 | -3,555 | 5.46% | 95,237,397 |
| 2013-03-21 | 2013-03-19 | 8.997 | 10,676,291 | +21,875 | 5.46% | 96,050,015 |
| 2013-03-20 | 2013-03-18 | 9.033 | 10,654,416 | +73,828 | 5.45% | 96,242,862 |
| 2013-03-19 | 2013-03-15 | 8.997 | 10,580,588 | +44,297 | 5.41% | 95,189,016 |
| 2013-03-18 | 2013-03-14 | 8.997 | 10,536,291 | +109,922 | 5.39% | 94,790,495 |
| 2013-03-15 | 2013-03-13 | 8.850 | 10,426,369 | +17,227 | 5.33% | 92,276,345 |
| 2013-03-14 | 2013-03-12 | 9.143 | 10,409,142 | -63,985 | 5.32% | 95,169,298 |
| 2013-03-13 | 2013-03-11 | 9.326 | 10,473,127 | -440,918 | 5.36% | 97,669,390 |
| 2013-03-12 | 2013-03-08 | 8.667 | 10,914,045 | +195,180 | 5.58% | 94,596,705 |
| 2013-03-11 | 2013-03-07 | 8.850 | 10,718,865 | -189,219 | 5.48% | 94,865,018 |
| 2013-03-08 | 2013-03-06 | 7.936 | 10,908,084 | -267,422 | 5.58% | 86,566,555 |
| 2013-03-07 | 2013-03-05 | 7.936 | 11,175,506 | -19,140 | 5.72% | 88,688,816 |
| 2013-03-06 | 2013-03-04 | 7.826 | 11,194,646 | -30,625 | 5.73% | 87,612,498 |
| 2013-03-05 | 2013-03-01 | 7.826 | 11,225,271 | -70,547 | 5.74% | 87,852,178 |
| 2013-03-04 | 2013-02-28 | 7.936 | 11,295,818 | +80,390 | 5.78% | 89,643,612 |
| 2013-03-01 | 2013-02-27 | 7.863 | 11,215,428 | +43,641 | 5.74% | 88,185,308 |
| 2013-02-28 | 2013-02-26 | 7.278 | 11,171,787 | -33,359 | 5.71% | 81,305,074 |
| 2013-02-27 | 2013-02-25 | 7.534 | 11,205,146 | +3,379 | 5.73% | 84,416,368 |
| 2013-02-26 | 2013-02-22 | 7.717 | 11,201,767 | -106,093 | 5.73% | 86,439,235 |
| 2013-02-25 | 2013-02-21 | 7.826 | 11,307,860 | +55,234 | 5.78% | 88,498,543 |
| 2013-02-22 | 2013-02-20 | 8.558 | 11,252,626 | +66,719 | 5.76% | 96,296,758 |
| 2013-02-21 | 2013-02-19 | 8.850 | 11,185,907 | +51,734 | 5.72% | 98,998,473 |
| 2013-02-20 | 2013-02-18 | 8.631 | 11,134,173 | +79,215 | 6.45% | 96,097,457 |
| 2013-02-19 | 2013-02-15 | 8.411 | 11,054,958 | -25,156 | 6.41% | 92,987,990 |
| 2013-02-18 | 2013-02-14 | 8.777 | 11,080,114 | +126,191 | 6.42% | 97,251,743 |
| 2013-02-15 | 2013-02-08 | 8.375 | 10,953,923 | +130,102 | 6.35% | 91,737,540 |
| 2013-02-14 | 2013-02-07 | 8.265 | 10,823,821 | -92,504 | 6.27% | 89,460,427 |
| 2013-02-08 | 2013-02-06 | 9.070 | 10,916,325 | -249,187 | 6.33% | 99,007,949 |
| 2013-02-07 | 2013-02-05 | 9.033 | 11,165,512 | +39,375 | 6.47% | 100,859,665 |
| 2013-02-06 | 2013-02-04 | 9.106 | 11,126,137 | +696,254 | 6.45% | 101,317,782 |
| 2013-02-05 | 2013-02-01 | 8.997 | 10,429,883 | -9,048 | 6.05% | 93,833,187 |
| 2013-02-04 | 2013-01-31 | 8.265 | 10,438,931 | -755,836 | 6.05% | 86,279,256 |
| 2013-02-01 | 2013-01-30 | 7.424 | 11,194,767 | +22,849 | 6.49% | 83,109,950 |
| 2013-01-31 | 2013-01-29 | 7.131 | 11,171,918 | +722,695 | 6.48% | 79,671,735 |
| 2013-01-30 | 2013-01-28 | 7.461 | 10,449,223 | -741,973 | 6.06% | 77,957,175 |
| 2013-01-29 | 2013-01-25 | 6.583 | 11,191,196 | +141,586 | 6.49% | 73,670,045 |
| 2013-01-28 | 2013-01-24 | 6.437 | 11,049,610 | -335,792 | 6.41% | 71,121,604 |
| 2013-01-25 | 2013-01-23 | 5.742 | 11,385,402 | -5,322,051 | 6.60% | 65,371,725 |
| 2013-01-24 | 2013-01-22 | 5.486 | 16,707,453 | -454,458 | 9.68% | 91,652,314 |
| 2013-01-23 | 2013-01-21 | 5.742 | 17,161,911 | +202,792 | 9.95% | 98,538,790 |
| 2013-01-22 | 2013-01-18 | 6.071 | 16,959,119 | -278,633 | 9.83% | 102,956,389 |
| 2013-01-21 | 2013-01-17 | 6.034 | 17,237,752 | +104,455 | 9.99% | 104,017,521 |
| 2013-01-18 | 2013-01-16 | 5.888 | 17,133,297 | -168,930 | 9.93% | 100,880,853 |
| 2013-01-17 | 2013-01-15 | 5.742 | 17,302,227 | -374,948 | 10.03% | 99,344,444 |
| 2013-01-16 | 2013-01-14 | 5.449 | 17,677,175 | +254,629 | 10.25% | 96,325,452 |
| 2013-01-15 | 2013-01-11 | 4.937 | 17,422,546 | -186,211 | 10.10% | 86,017,599 |
| 2013-01-14 | 2013-01-10 | 4.791 | 17,608,757 | +98,054 | 10.21% | 84,361,039 |
| 2013-01-11 | 2013-01-09 | 3.840 | 17,510,703 | -572,036 | 10.15% | 67,241,100 |
| 2013-01-10 | 2013-01-08 | 3.218 | 18,082,739 | -49,771 | 10.48% | 58,195,421 |
| 2013-01-09 | 2013-01-07 | 3.109 | 18,132,510 | -220,856 | 10.51% | 56,366,203 |
| 2013-01-08 | 2013-01-04 | 2.743 | 18,353,366 | -45,008 | 10.64% | 50,340,661 |
| 2013-01-07 | 2013-01-03 | 2.450 | 18,398,374 | +328,125 | 10.67% | 45,081,273 |
| 2013-01-04 | 2013-01-02 | 2.377 | 18,070,249 | +487,266 | 10.47% | 42,955,563 |
| 2013-01-03 | 2012-12-31 | 2.341 | 17,582,983 | -248,828 | 10.19% | 41,154,228 |
| 2013-01-02 | 2012-12-27 | 2.048 | 17,831,811 | +224,210 | 10.34% | 36,519,549 |
| 2012-12-28 | 2012-12-24 | 1.975 | 17,607,601 | -108,844 | 10.21% | 34,772,497 |
| 2012-12-27 | 2012-12-20 | 1.719 | 17,716,445 | -92,460 | 10.27% | 30,452,038 |
| 2012-12-21 | 2012-12-19 | 1.719 | 17,808,905 | +6,015 | 10.32% | 30,610,964 |
| 2012-12-20 | 2012-12-18 | 1.719 | 17,802,890 | -50,323 | 10.32% | 30,600,625 |
| 2012-12-19 | 2012-12-17 | 1.719 | 17,853,213 | -48,125 | 10.35% | 30,687,123 |
| 2012-12-18 | 2012-12-14 | 1.682 | 17,901,338 | -8,203 | 10.38% | 30,115,165 |
| 2012-12-17 | 2012-12-13 | 1.682 | 17,909,541 | +16,953 | 10.38% | 30,128,965 |
| 2012-12-14 | 2012-12-12 | 1.682 | 17,892,588 | +94,609 | 10.37% | 30,100,445 |
| 2012-12-13 | 2012-12-11 | 1.646 | 17,797,979 | +112,110 | 10.32% | 29,290,388 |
| 2012-12-12 | 2012-12-10 | 1.609 | 17,685,869 | +98,000 | 10.25% | 28,459,090 |
| 2012-12-11 | 2012-12-07 | 1.609 | 17,587,869 | -40,469 | 10.20% | 28,301,394 |
| 2012-12-10 | 2012-12-06 | 1.646 | 17,628,338 | +56,875 | 10.22% | 29,011,208 |
| 2012-12-07 | 2012-12-05 | 1.646 | 17,571,463 | +114,844 | 10.19% | 28,917,608 |
| 2012-12-06 | 2012-12-04 | 1.719 | 17,456,619 | +162,695 | 10.12% | 30,005,434 |
| 2012-12-05 | 2012-12-03 | 1.682 | 17,293,924 | +91,328 | 10.02% | 29,093,321 |
| 2012-12-04 | 2012-11-30 | 1.719 | 17,202,596 | +231,602 | 9.97% | 29,568,805 |
| 2012-12-03 | 2012-11-29 | 1.865 | 16,970,994 | +161,317 | 9.84% | 31,653,328 |
| 2012-11-30 | 2012-11-28 | 1.865 | 16,809,677 | +177,734 | 9.74% | 31,352,449 |
| 2012-11-29 | 2012-11-27 | 1.938 | 16,631,943 | +275,078 | 9.64% | 32,237,458 |
| 2012-11-28 | 2012-11-26 | 2.450 | 16,356,865 | +38,172 | 9.48% | 40,078,993 |
| 2012-11-27 | 2012-11-23 | 2.597 | 16,318,693 | +28,514 | 9.46% | 42,372,652 |
| 2012-11-26 | 2012-11-22 | 2.706 | 16,290,179 | -35,076 | 9.44% | 44,085,879 |
| 2012-11-23 | 2012-11-21 | 2.670 | 16,325,255 | -12,578 | 9.46% | 43,583,766 |
| 2012-11-22 | 2012-11-20 | 2.743 | 16,337,833 | -74,375 | 9.47% | 44,812,342 |
| 2012-11-21 | 2012-11-19 | 2.743 | 16,412,208 | -65,708 | 9.51% | 45,016,342 |
| 2012-11-20 | 2012-11-16 | 2.560 | 16,477,916 | -63,437 | 9.55% | 42,183,465 |
| 2012-11-19 | 2012-11-15 | 2.487 | 16,541,353 | +19,141 | 9.59% | 41,135,982 |
| 2012-11-16 | 2012-11-14 | 2.523 | 16,522,212 | +79,843 | 9.58% | 41,692,622 |
| 2012-11-15 | 2012-11-13 | 2.487 | 16,442,369 | -16,406 | 9.53% | 40,889,823 |
| 2012-11-14 | 2012-11-12 | 2.450 | 16,458,775 | -16,406 | 9.54% | 40,328,701 |
| 2012-11-12 | 2012-11-08 | 2.487 | 16,475,181 | -6,016 | 9.55% | 40,971,422 |
| 2012-11-09 | 2012-11-07 | 2.487 | 16,481,197 | -2,745 | 9.55% | 40,986,382 |
| 2012-11-08 | 2012-11-06 | 2.450 | 16,483,942 | +8,203 | 9.56% | 40,390,368 |
| 2012-11-07 | 2012-11-05 | 2.341 | 16,475,739 | -2,761 | 9.55% | 38,562,644 |
| 2012-11-06 | 2012-11-02 | 2.377 | 16,478,500 | -33 | 9.55% | 39,171,749 |
| 2012-11-05 | 2012-11-01 | 2.377 | 16,478,533 | -274 | 9.55% | 39,171,827 |
| 2012-11-02 | 2012-10-31 | 2.450 | 16,478,807 | -20,234 | 9.55% | 40,377,785 |
| 2012-11-01 | 2012-10-30 | 2.341 | 16,499,041 | -99 | 9.56% | 38,617,184 |
| 2012-10-31 | 2012-10-29 | 2.414 | 16,499,140 | +13,645 | 9.56% | 39,824,210 |
| 2012-10-29 | 2012-10-25 | 2.450 | 16,485,495 | -12,031 | 9.56% | 40,394,173 |
| 2012-10-26 | 2012-10-24 | 2.450 | 16,497,526 | +2,187 | 9.56% | 40,423,652 |
| 2012-10-24 | 2012-10-19 | 2.487 | 16,495,339 | -11,922 | 9.56% | 41,021,552 |
| 2012-10-22 | 2012-10-18 | 2.487 | 16,507,261 | -11 | 9.57% | 41,051,200 |
| 2012-10-19 | 2012-10-17 | 2.487 | 16,507,272 | +5,469 | 9.57% | 41,051,227 |
| 2012-10-18 | 2012-10-16 | 2.487 | 16,501,803 | +6,803 | 9.57% | 41,037,627 |
| 2012-10-15 | 2012-10-11 | 2.414 | 16,495,000 | -2,734 | 9.56% | 39,814,217 |
| 2012-10-12 | 2012-10-10 | 2.377 | 16,497,734 | +13,617 | 9.56% | 39,217,471 |
| 2012-10-11 | 2012-10-09 | 2.377 | 16,484,117 | +13,672 | 9.56% | 39,185,101 |
| 2012-10-10 | 2012-10-08 | 2.450 | 16,470,445 | +1,094 | 9.55% | 40,357,296 |
| 2012-10-09 | 2012-10-05 | 2.414 | 16,469,351 | -6 | 9.55% | 39,752,308 |
| 2012-10-08 | 2012-10-04 | 2.414 | 16,469,357 | +6,016 | 9.55% | 39,752,322 |
| 2012-10-05 | 2012-10-03 | 2.341 | 16,463,341 | -6,016 | 9.54% | 38,533,626 |
| 2012-10-03 | 2012-09-27 | 2.231 | 16,469,357 | -27,343 | 9.55% | 36,740,783 |
| 2012-09-28 | 2012-09-26 | 2.231 | 16,496,700 | -55 | 9.56% | 36,801,781 |
| 2012-09-27 | 2012-09-25 | 2.304 | 16,496,755 | -52,500 | 9.56% | 38,008,524 |
| 2012-09-26 | 2012-09-24 | 2.377 | 16,549,255 | -8,750 | 9.59% | 39,339,943 |
| 2012-09-25 | 2012-09-21 | 2.377 | 16,558,005 | +60,156 | 9.60% | 39,360,743 |
| 2012-09-21 | 2012-09-19 | 2.523 | 16,497,849 | -7,656 | 9.56% | 41,631,144 |
| 2012-09-20 | 2012-09-18 | 2.560 | 16,505,505 | +1,640 | 9.57% | 42,254,093 |
| 2012-09-19 | 2012-09-17 | 2.633 | 16,503,865 | -8,257 | 9.57% | 43,457,034 |
| 2012-09-18 | 2012-09-14 | 2.670 | 16,512,122 | +30,078 | 9.57% | 44,082,648 |
| 2012-09-17 | 2012-09-13 | 2.487 | 16,482,044 | -1,876 | 9.55% | 40,988,489 |
| 2012-09-14 | 2012-09-12 | 2.450 | 16,483,920 | -5,567 | 9.56% | 40,390,314 |
| 2012-09-13 | 2012-09-11 | 2.487 | 16,489,487 | -8,236 | 9.56% | 41,006,999 |
| 2012-09-11 | 2012-09-07 | 2.633 | 16,497,723 | +13,672 | 9.56% | 43,440,861 |
| 2012-09-10 | 2012-09-06 | 2.560 | 16,484,051 | -2,735 | 9.56% | 42,199,171 |
| 2012-09-07 | 2012-09-05 | 2.633 | 16,486,786 | -30,078 | 9.56% | 43,412,063 |
| 2012-09-06 | 2012-09-04 | 2.743 | 16,516,864 | +21,219 | 9.57% | 45,303,398 |
| 2012-09-05 | 2012-09-03 | 2.779 | 16,495,645 | +13,672 | 9.56% | 45,848,467 |
| 2012-09-04 | 2012-08-31 | 2.779 | 16,481,973 | +5,469 | 9.55% | 45,810,467 |
| 2012-09-03 | 2012-08-30 | 2.889 | 16,476,504 | -17 | 9.55% | 47,602,974 |
| 2012-08-29 | 2012-08-27 | 2.926 | 16,476,521 | -2,734 | 9.55% | 48,205,593 |
| 2012-08-28 | 2012-08-24 | 2.889 | 16,479,255 | -8,203 | 9.55% | 47,610,922 |
| 2012-08-27 | 2012-08-23 | 2.853 | 16,487,458 | -32,813 | 9.56% | 47,031,652 |
| 2012-08-22 | 2012-08-20 | 2.889 | 16,520,271 | -4,457 | 9.58% | 47,729,423 |
| 2012-08-17 | 2012-08-15 | 2.889 | 16,524,728 | +3,281 | 9.58% | 47,742,300 |
| 2012-08-16 | 2012-08-14 | 2.999 | 16,521,447 | -13,671 | 9.58% | 49,545,459 |
| 2012-08-15 | 2012-08-13 | 2.999 | 16,535,118 | +22,968 | 9.58% | 49,586,457 |
| 2012-08-14 | 2012-08-10 | 2.962 | 16,512,150 | -11 | 9.57% | 48,913,706 |
| 2012-08-13 | 2012-08-09 | 2.999 | 16,512,161 | -1,640 | 9.57% | 49,517,612 |
| 2012-08-10 | 2012-08-08 | 2.962 | 16,513,801 | -30,078 | 9.57% | 48,918,597 |
| 2012-08-09 | 2012-08-07 | 2.926 | 16,543,879 | -383 | 9.59% | 48,402,663 |
| 2012-08-08 | 2012-08-06 | 2.889 | 16,544,262 | -547 | 9.59% | 47,798,736 |
| 2012-08-07 | 2012-08-03 | 2.889 | 16,544,809 | +1,641 | 9.59% | 47,800,317 |
| 2012-08-01 | 2012-07-30 | 2.779 | 16,543,168 | +12,578 | 9.59% | 45,980,554 |
| 2012-07-31 | 2012-07-27 | 2.962 | 16,530,590 | -5,540 | 9.58% | 48,968,331 |
| 2012-07-30 | 2012-07-26 | 2.926 | 16,536,130 | -19,157 | 9.59% | 48,379,992 |
| 2012-07-27 | 2012-07-25 | 2.999 | 16,555,287 | +10,664 | 9.60% | 49,646,941 |
| 2012-07-25 | 2012-07-23 | 3.072 | 16,544,623 | +138,359 | 9.59% | 50,825,082 |
| 2012-07-23 | 2012-07-19 | 2.999 | 16,406,264 | -44,865 | 9.51% | 49,200,042 |
| 2012-07-20 | 2012-07-18 | 2.999 | 16,451,129 | +5,457 | 9.54% | 49,334,586 |
| 2012-07-19 | 2012-07-17 | 2.999 | 16,445,672 | -11,484 | 9.53% | 49,318,221 |
| 2012-07-18 | 2012-07-16 | 2.962 | 16,457,156 | +5,469 | 9.54% | 48,750,798 |
| 2012-07-17 | 2012-07-13 | 2.999 | 16,451,687 | -15,313 | 9.54% | 49,336,259 |
| 2012-07-16 | 2012-07-12 | 2.962 | 16,467,000 | -8,203 | 9.55% | 48,779,959 |
| 2012-07-13 | 2012-07-11 | 2.962 | 16,475,203 | +32,594 | 9.55% | 48,804,258 |
| 2012-07-11 | 2012-07-09 | 2.962 | 16,442,609 | -14,219 | 9.53% | 48,707,706 |
| 2012-07-10 | 2012-07-06 | 2.926 | 16,456,828 | +11,348 | 9.54% | 48,147,977 |
| 2012-07-09 | 2012-07-05 | 2.999 | 16,445,480 | +5,469 | 9.53% | 49,317,645 |
| 2012-07-06 | 2012-07-04 | 2.962 | 16,440,011 | -4,922 | 9.53% | 48,700,010 |
| 2012-07-05 | 2012-07-03 | 2.926 | 16,444,933 | -56,875 | 9.53% | 48,113,175 |
| 2012-07-04 | 2012-06-29 | 2.962 | 16,501,808 | -101,719 | 9.57% | 48,883,070 |
| 2012-07-03 | 2012-06-28 | 2.926 | 16,603,527 | +41,043 | 9.62% | 48,577,176 |
| 2012-06-29 | 2012-06-27 | 2.999 | 16,562,484 | -11 | 9.60% | 49,668,523 |
| 2012-06-28 | 2012-06-26 | 3.072 | 16,562,495 | -24,062 | 9.60% | 50,879,985 |
| 2012-06-27 | 2012-06-25 | 3.072 | 16,586,557 | +60,686 | 9.61% | 50,953,903 |
| 2012-06-26 | 2012-06-22 | 2.999 | 16,525,871 | -9,843 | 9.58% | 49,558,726 |
| 2012-06-25 | 2012-06-21 | 2.999 | 16,535,714 | -19,103 | 9.59% | 49,588,244 |
| 2012-06-22 | 2012-06-20 | 2.999 | 16,554,817 | -13,672 | 9.60% | 49,645,531 |
| 2012-06-20 | 2012-06-18 | 2.999 | 16,568,489 | +3,829 | 9.60% | 49,686,532 |
| 2012-06-19 | 2012-06-15 | 2.999 | 16,564,660 | -76,016 | 9.60% | 49,675,049 |
| 2012-06-15 | 2012-06-13 | 2.743 | 16,640,676 | +94,062 | 9.65% | 45,642,997 |
| 2012-06-14 | 2012-06-12 | 2.706 | 16,546,614 | +182,657 | 9.59% | 44,779,865 |
| 2012-06-13 | 2012-06-11 | 2.633 | 16,363,957 | -16,953 | 9.49% | 43,088,636 |
| 2012-06-12 | 2012-06-08 | 2.597 | 16,380,910 | +8,750 | 9.50% | 42,534,203 |
| 2012-06-11 | 2012-06-07 | 2.706 | 16,372,160 | -9,330 | 9.49% | 44,307,743 |
| 2012-06-08 | 2012-06-06 | 2.597 | 16,381,490 | +22,969 | 9.50% | 42,535,709 |
| 2012-06-07 | 2012-06-05 | 2.560 | 16,358,521 | -14,793 | 9.48% | 41,877,814 |
| 2012-06-06 | 2012-06-04 | 2.523 | 16,373,314 | -11,485 | 9.49% | 41,316,888 |
| 2012-06-05 | 2012-06-01 | 2.560 | 16,384,799 | -16 | 9.50% | 41,945,085 |
| 2012-06-04 | 2012-05-31 | 2.560 | 16,384,815 | +4,090 | 9.50% | 41,945,126 |
| 2012-06-01 | 2012-05-30 | 2.560 | 16,380,725 | -80,992 | 9.50% | 41,934,656 |
| 2012-05-31 | 2012-05-29 | 2.560 | 16,461,717 | -13,125 | 9.54% | 42,141,996 |
| 2012-05-29 | 2012-05-25 | 2.597 | 16,474,842 | -54,687 | 9.55% | 42,778,104 |
| 2012-05-28 | 2012-05-24 | 2.633 | 16,529,529 | -133,985 | 9.58% | 43,524,611 |
| 2012-05-25 | 2012-05-23 | 2.597 | 16,663,514 | -62,343 | 9.66% | 43,268,004 |
| 2012-05-24 | 2012-05-22 | 2.633 | 16,725,857 | -16,953 | 9.70% | 44,041,571 |
| 2012-05-23 | 2012-05-21 | 2.560 | 16,742,810 | +820 | 9.71% | 42,861,594 |
| 2012-05-22 | 2012-05-18 | 2.121 | 16,741,990 | +60,156 | 9.70% | 35,512,153 |
| 2012-05-21 | 2012-05-17 | 2.085 | 16,681,834 | +24,473 | 9.67% | 34,774,475 |
| 2012-05-18 | 2012-05-16 | 2.085 | 16,657,361 | -2,127,891 | 9.66% | 34,723,459 |
| 2012-05-17 | 2012-05-15 | 2.048 | 18,785,252 | -208,906 | 10.89% | 38,472,196 |
| 2012-05-16 | 2012-05-14 | 2.085 | 18,994,158 | -7,656 | 11.01% | 39,594,679 |
| 2012-05-15 | 2012-05-11 | 2.048 | 19,001,814 | +15,859 | 11.01% | 38,915,715 |
| 2012-05-14 | 2012-05-10 | 2.085 | 18,985,955 | +19,688 | 11.01% | 39,577,579 |
| 2012-05-11 | 2012-05-09 | 2.085 | 18,966,267 | -5,469 | 10.99% | 39,536,538 |
| 2012-05-10 | 2012-05-08 | 2.048 | 18,971,736 | -27,344 | 11.00% | 38,854,115 |
| 2012-05-09 | 2012-05-07 | 2.048 | 18,999,080 | +20,820 | 11.01% | 38,910,116 |
| 2012-05-08 | 2012-05-04 | 2.011 | 18,978,260 | -27,344 | 11.00% | 38,173,414 |
| 2012-05-07 | 2012-05-03 | 2.011 | 19,005,604 | +27,327 | 11.02% | 38,228,415 |
| 2012-05-04 | 2012-05-02 | 2.121 | 18,978,277 | -27,896 | 11.00% | 40,255,637 |
| 2012-05-03 | 2012-04-30 | 1.975 | 19,006,173 | +13,672 | 11.02% | 37,534,477 |
| 2012-04-30 | 2012-04-26 | 2.011 | 18,992,501 | +13,672 | 11.01% | 38,202,059 |
| 2012-04-27 | 2012-04-25 | 2.121 | 18,978,829 | -137 | 11.00% | 40,256,808 |
| 2012-04-26 | 2012-04-24 | 2.048 | 18,978,966 | +19,376 | 11.00% | 38,868,922 |
| 2012-04-24 | 2012-04-20 | 2.048 | 18,959,590 | +8,203 | 10.99% | 38,829,240 |
| 2012-04-23 | 2012-04-19 | 2.085 | 18,951,387 | +29,531 | 10.99% | 39,505,520 |
| 2012-04-19 | 2012-04-17 | 2.121 | 18,921,856 | +33,906 | 10.97% | 40,135,960 |
| 2012-04-18 | 2012-04-16 | 2.085 | 18,887,950 | -73,828 | 10.95% | 39,373,281 |
| 2012-04-17 | 2012-04-13 | 2.011 | 18,961,778 | +7,657 | 10.99% | 38,140,262 |
| 2012-04-16 | 2012-04-12 | 2.194 | 18,954,121 | +43,750 | 10.99% | 41,590,757 |
| 2012-04-13 | 2012-04-11 | 2.267 | 18,910,371 | +9,843 | 10.96% | 42,877,916 |
| 2012-04-12 | 2012-04-10 | 2.267 | 18,900,528 | +140,547 | 10.96% | 42,855,597 |
| 2012-04-10 | 2012-04-03 | 2.341 | 18,759,981 | +133,241 | 10.87% | 43,909,076 |
| 2012-04-05 | 2012-04-02 | 2.487 | 18,626,740 | -547 | 10.80% | 46,322,041 |
| 2012-04-03 | 2012-03-30 | 2.633 | 18,627,287 | +16,406 | 10.80% | 49,048,308 |
| 2012-03-30 | 2012-03-28 | 2.670 | 18,610,881 | -53,594 | 10.79% | 49,685,735 |
| 2012-03-29 | 2012-03-27 | 2.670 | 18,664,475 | -14,218 | 10.82% | 49,828,816 |
| 2012-03-28 | 2012-03-26 | 2.597 | 18,678,693 | +10,937 | 10.83% | 48,500,561 |
| 2012-03-26 | 2012-03-22 | 2.341 | 18,667,756 | -19,687 | 10.82% | 43,693,216 |
| 2012-03-23 | 2012-03-21 | 2.377 | 18,687,443 | -19,688 | 10.83% | 44,422,722 |
| 2012-03-22 | 2012-03-20 | 2.377 | 18,707,131 | +48,071 | 10.84% | 44,469,523 |
| 2012-03-21 | 2012-03-19 | 2.633 | 18,659,060 | +44,810 | 10.82% | 49,131,971 |
| 2012-03-20 | 2012-03-16 | 2.816 | 18,614,250 | +34,372 | 10.79% | 52,417,728 |
| 2012-03-19 | 2012-03-15 | 2.816 | 18,579,878 | +60,156 | 10.77% | 52,320,936 |
| 2012-03-16 | 2012-03-14 | 2.926 | 18,519,722 | +188,087 | 10.74% | 54,183,415 |
| 2012-03-15 | 2012-03-13 | 3.145 | 18,331,635 | +160,808 | 10.63% | 57,655,611 |
| 2012-03-14 | 2012-03-12 | 3.291 | 18,170,827 | -29,531 | 10.53% | 59,807,979 |
| 2012-03-13 | 2012-03-09 | 3.328 | 18,200,358 | -16,680 | 10.55% | 60,570,791 |
| 2012-03-12 | 2012-03-08 | 3.255 | 18,217,038 | -80,937 | 10.56% | 59,293,856 |
| 2012-03-09 | 2012-03-07 | 3.218 | 18,297,975 | -27,344 | 10.61% | 58,888,112 |
| 2012-03-08 | 2012-03-06 | 3.328 | 18,325,319 | +57,422 | 10.62% | 60,986,662 |
| 2012-03-07 | 2012-03-05 | 3.547 | 18,267,897 | -48,207 | 10.59% | 64,804,060 |
| 2012-03-06 | 2012-03-02 | 3.474 | 18,316,104 | +9,789 | 10.62% | 63,635,378 |
| 2012-03-05 | 2012-03-01 | 3.145 | 18,306,315 | +32,211 | 10.61% | 57,575,976 |
| 2012-03-02 | 2012-02-29 | 3.255 | 18,274,104 | -1,849 | 10.59% | 59,479,598 |
| 2012-03-01 | 2012-02-28 | 3.109 | 18,275,953 | +31,172 | 10.59% | 56,812,105 |
| 2012-02-29 | 2012-02-27 | 3.328 | 18,244,781 | -7,632 | 10.58% | 60,718,631 |
| 2012-02-28 | 2012-02-24 | 3.218 | 18,252,413 | +53,458 | 10.58% | 58,741,480 |
| 2012-02-27 | 2012-02-23 | 3.218 | 18,198,955 | +10,390 | 10.55% | 58,569,437 |
| 2012-02-24 | 2012-02-22 | 3.328 | 18,188,565 | -20,808 | 10.54% | 60,531,544 |
| 2012-02-23 | 2012-02-21 | 3.291 | 18,209,373 | +14,218 | 10.56% | 59,934,851 |
| 2012-02-22 | 2012-02-20 | 3.218 | 18,195,155 | +96,250 | 10.55% | 58,557,207 |
| 2012-02-21 | 2012-02-17 | 3.328 | 18,098,905 | -218,952 | 10.49% | 60,233,156 |
| 2012-02-20 | 2012-02-16 | 3.291 | 18,317,857 | +223,836 | 10.62% | 60,291,918 |
| 2012-02-17 | 2012-02-15 | 3.328 | 18,094,021 | -85,313 | 10.49% | 60,216,902 |
| 2012-02-15 | 2012-02-13 | 3.547 | 18,179,334 | -1,121 | 10.54% | 64,489,889 |
| 2012-02-14 | 2012-02-10 | 3.438 | 18,180,455 | -22,968 | 10.54% | 62,499,210 |
| 2012-02-13 | 2012-02-09 | 3.657 | 18,203,423 | -4,375 | 10.55% | 66,572,518 |
| 2012-02-10 | 2012-02-08 | 3.438 | 18,207,798 | -1,395 | 10.55% | 62,593,207 |
| 2012-02-09 | 2012-02-07 | 3.401 | 18,209,193 | -10,445 | 10.56% | 61,932,067 |
| 2012-02-08 | 2012-02-06 | 3.365 | 18,219,638 | -32,868 | 10.56% | 61,301,273 |
| 2012-02-07 | 2012-02-03 | 3.218 | 18,252,506 | -16 | 10.58% | 58,741,779 |
| 2012-02-06 | 2012-02-02 | 3.145 | 18,252,522 | -18,047 | 10.58% | 57,406,789 |
| 2012-02-03 | 2012-02-01 | 3.072 | 18,270,569 | +18,867 | 10.59% | 56,127,188 |
| 2012-02-02 | 2012-01-31 | 2.962 | 18,251,702 | -27,344 | 10.58% | 54,066,756 |
| 2012-01-31 | 2012-01-27 | 2.962 | 18,279,046 | -8,263 | 10.60% | 54,147,757 |
| 2012-01-30 | 2012-01-26 | 2.926 | 18,287,309 | -2,734 | 10.60% | 53,503,441 |
| 2012-01-27 | 2012-01-20 | 2.670 | 18,290,043 | -16,407 | 10.60% | 48,829,189 |
| 2012-01-26 | 2012-01-19 | 2.706 | 18,306,450 | -5,468 | 10.61% | 49,542,484 |
| 2012-01-17 | 2012-01-13 | 2.889 | 18,311,918 | +13,671 | 10.61% | 52,905,747 |
| 2012-01-16 | 2012-01-12 | 2.962 | 18,298,247 | -1,640 | 10.61% | 54,204,636 |
| 2012-01-12 | 2012-01-10 | 2.889 | 18,299,887 | -25,156 | 10.61% | 52,870,988 |
| 2012-01-06 | 2012-01-04 | 2.779 | 18,325,043 | -33 | 10.62% | 50,933,148 |
| 2012-01-04 | 2011-12-30 | 2.779 | 18,325,076 | -22 | 10.62% | 50,933,240 |
| 2012-01-03 | 2011-12-29 | 2.889 | 18,325,098 | -27 | 10.62% | 52,943,826 |
| 2011-12-30 | 2011-12-28 | 2.889 | 18,325,125 | +2,187 | 10.62% | 52,943,904 |
| 2011-12-20 | 2011-12-16 | 3.072 | 18,322,938 | +13,666 | 10.62% | 56,288,066 |
| 2011-12-19 | 2011-12-15 | 2.962 | 18,309,272 | +7,848 | 10.61% | 54,237,295 |
| 2011-12-16 | 2011-12-14 | 2.926 | 18,301,424 | +26,250 | 10.61% | 53,544,738 |
| 2011-12-15 | 2011-12-13 | 2.999 | 18,275,174 | +1,186,719 | 10.59% | 54,804,636 |
| 2011-12-13 | 2011-12-09 | 3.145 | 17,088,455 | -27,355 | 9.91% | 53,745,632 |
| 2011-12-09 | 2011-12-07 | 3.218 | 17,115,810 | -13,672 | 9.92% | 55,083,567 |
| 2011-12-07 | 2011-12-05 | 3.145 | 17,129,482 | +9,571 | 9.93% | 53,874,668 |
| 2011-12-05 | 2011-12-01 | 3.291 | 17,119,911 | +14,765 | 9.27% | 56,348,964 |
| 2011-12-01 | 2011-11-29 | 3.328 | 17,105,146 | +1,094 | 9.26% | 56,925,926 |
| 2011-11-30 | 2011-11-28 | 3.401 | 17,104,052 | -278,365 | 9.26% | 58,173,324 |
| 2011-11-29 | 2011-11-25 | 3.365 | 17,382,417 | -841,640 | 9.41% | 58,484,384 |
| 2011-11-28 | 2011-11-24 | 3.328 | 18,224,057 | -1,317,969 | 9.87% | 60,649,662 |
| 2011-11-25 | 2011-11-23 | 3.255 | 19,542,026 | -1,475,469 | 10.58% | 63,606,503 |
| 2011-11-24 | 2011-11-22 | 3.474 | 21,017,495 | -1,244,141 | 11.38% | 73,020,783 |
| 2011-11-23 | 2011-11-21 | 3.474 | 22,261,636 | -9,570 | 12.05% | 77,343,284 |
| 2011-11-22 | 2011-11-18 | 3.438 | 22,271,206 | -1,517,031 | 12.06% | 76,562,043 |
| 2011-11-21 | 2011-11-17 | 3.547 | 23,788,237 | +547 | 12.41% | 84,387,072 |
| 2011-11-17 | 2011-11-15 | 3.694 | 23,787,690 | +24,336 | 12.41% | 87,864,930 |
| 2011-11-16 | 2011-11-14 | 3.730 | 23,763,354 | +16,406 | 12.40% | 88,644,100 |
| 2011-11-15 | 2011-11-11 | 3.694 | 23,746,948 | -13,672 | 12.39% | 87,714,441 |
| 2011-11-14 | 2011-11-10 | 3.511 | 23,760,620 | +2,188 | 12.40% | 83,420,142 |
| 2011-11-11 | 2011-11-09 | 3.694 | 23,758,432 | +1,093 | 12.40% | 87,756,860 |
| 2011-11-10 | 2011-11-08 | 3.657 | 23,757,339 | -6,026 | 12.40% | 86,883,983 |
| 2011-11-09 | 2011-11-07 | 3.584 | 23,763,365 | -30,899 | 12.40% | 85,167,900 |
| 2011-11-08 | 2011-11-04 | 3.584 | 23,794,264 | +12,250 | 12.42% | 85,278,642 |
| 2011-11-07 | 2011-11-03 | 3.730 | 23,782,014 | -32,812 | 12.41% | 88,713,707 |
| 2011-11-04 | 2011-11-02 | 3.255 | 23,814,826 | -5,666 | 12.43% | 77,513,857 |
| 2011-11-03 | 2011-11-01 | 3.218 | 23,820,492 | -3,828 | 12.43% | 76,661,149 |
| 2011-11-02 | 2011-10-31 | 3.255 | 23,824,320 | -83,672 | 12.43% | 77,544,758 |
| 2011-10-31 | 2011-10-27 | 3.328 | 23,907,992 | +4,375 | 12.48% | 79,565,797 |
| 2011-10-28 | 2011-10-26 | 3.145 | 23,903,617 | +5,469 | 12.47% | 75,180,290 |
| 2011-10-27 | 2011-10-25 | 3.109 | 23,898,148 | -22,504 | 12.47% | 74,289,100 |
| 2011-10-26 | 2011-10-24 | 3.182 | 23,920,652 | -6,836 | 12.48% | 76,108,680 |
| 2011-10-25 | 2011-10-21 | 2.377 | 23,927,488 | -2,187 | 12.49% | 56,879,057 |
| 2011-10-24 | 2011-10-20 | 2.267 | 23,929,675 | -2,188 | 12.49% | 54,258,829 |
| 2011-10-21 | 2011-10-19 | 2.304 | 23,931,863 | -7,656 | 12.49% | 55,139,012 |
| 2011-10-20 | 2011-10-18 | 2.267 | 23,939,519 | -273,443 | 12.49% | 54,281,149 |
| 2011-10-19 | 2011-10-17 | 2.523 | 24,212,962 | -788,047 | 12.64% | 61,099,680 |
| 2011-10-18 | 2011-10-14 | 2.523 | 25,001,009 | -270,156 | 13.05% | 63,088,260 |
| 2011-10-17 | 2011-10-13 | 2.560 | 25,271,165 | +4,375 | 13.19% | 64,694,182 |
| 2011-10-14 | 2011-10-12 | 2.560 | 25,266,790 | -65,625 | 13.19% | 64,682,982 |
| 2011-10-13 | 2011-10-11 | 2.341 | 25,332,415 | -205,078 | 13.22% | 59,292,327 |
| 2011-10-12 | 2011-10-10 | 2.085 | 25,537,493 | -139,459 | 13.33% | 53,234,728 |
| 2011-10-11 | 2011-10-07 | 2.267 | 25,676,952 | -177,734 | 13.40% | 58,220,655 |
| 2011-10-07 | 2011-10-04 | 2.158 | 25,854,686 | +9,296 | 13.49% | 55,787,025 |
| 2011-10-06 | 2011-10-03 | 2.267 | 25,845,390 | +32,540 | 13.49% | 58,602,576 |
| 2011-10-04 | 2011-09-30 | 2.487 | 25,812,850 | +16,406 | 13.47% | 64,192,870 |
| 2011-10-03 | 2011-09-28 | 2.450 | 25,796,444 | +16,953 | 13.46% | 63,208,658 |
| 2011-09-30 | 2011-09-27 | 2.414 | 25,779,491 | -12,031 | 13.45% | 62,224,326 |
| 2011-09-28 | 2011-09-26 | 2.194 | 25,791,522 | +19,250 | 13.46% | 56,593,968 |
| 2011-09-27 | 2011-09-23 | 2.560 | 25,772,272 | -6,131 | 13.45% | 65,977,016 |
| 2011-09-26 | 2011-09-22 | 2.487 | 25,778,403 | +168,985 | 13.45% | 64,107,206 |
| 2011-09-23 | 2011-09-21 | 2.779 | 25,609,418 | +48,671 | 13.36% | 71,179,548 |
| 2011-09-21 | 2011-09-19 | 2.414 | 25,560,747 | -10,390 | 13.34% | 61,696,340 |
| 2011-09-20 | 2011-09-16 | 2.523 | 25,571,137 | -15,313 | 13.34% | 64,526,938 |
| 2011-09-19 | 2011-09-15 | 2.231 | 25,586,450 | +2,735 | 13.35% | 57,079,715 |
| 2011-09-16 | 2011-09-14 | 2.267 | 25,583,715 | -33 | 13.35% | 58,009,246 |
| 2011-09-15 | 2011-09-12 | 2.450 | 25,583,748 | +5,469 | 13.35% | 62,687,492 |
| 2011-09-14 | 2011-09-09 | 2.560 | 25,578,279 | +16,039 | 13.35% | 65,480,394 |
| 2011-09-08 | 2011-09-06 | 2.706 | 25,562,240 | -16 | 13.34% | 69,178,725 |
| 2011-09-07 | 2011-09-05 | 2.743 | 25,562,256 | -5,469 | 13.34% | 70,113,616 |
| 2011-09-06 | 2011-09-02 | 2.926 | 25,567,725 | -5 | 13.34% | 74,803,858 |
| 2011-09-05 | 2011-09-01 | 2.926 | 25,567,730 | +21,328 | 13.34% | 74,803,873 |
| 2011-09-01 | 2011-08-30 | 2.853 | 25,546,402 | -2,188 | 13.33% | 72,872,936 |
| 2011-08-31 | 2011-08-29 | 2.889 | 25,548,590 | -546 | 13.33% | 73,813,526 |
| 2011-08-30 | 2011-08-26 | 2.853 | 25,549,136 | +2,734 | 13.33% | 72,880,735 |
| 2011-08-29 | 2011-08-25 | 2.779 | 25,546,402 | +13,645 | 13.33% | 71,004,400 |
| 2011-08-26 | 2011-08-24 | 3.072 | 25,532,757 | -547 | 13.32% | 78,436,630 |
| 2011-08-25 | 2011-08-23 | 3.035 | 25,533,304 | -5,217,193 | 13.33% | 77,504,520 |
| 2011-08-24 | 2011-08-22 | 2.853 | 30,750,497 | +6,015 | 16.05% | 87,717,989 |
| 2011-08-23 | 2011-08-19 | 2.999 | 30,744,482 | +56,689 | 16.04% | 92,198,309 |
| 2011-08-22 | 2011-08-18 | 3.291 | 30,687,793 | +3,828 | 16.02% | 101,006,679 |
| 2011-08-19 | 2011-08-17 | 3.218 | 30,683,965 | -5,468 | 16.01% | 98,749,766 |
| 2011-08-18 | 2011-08-16 | 3.255 | 30,689,433 | -2,844 | 16.02% | 99,889,720 |
| 2011-08-17 | 2011-08-15 | 3.182 | 30,692,277 | -60,703 | 16.02% | 97,654,056 |
| 2011-08-16 | 2011-08-12 | 2.999 | 30,752,980 | +1,094 | 16.05% | 92,223,794 |
| 2011-08-15 | 2011-08-11 | 2.779 | 30,751,886 | +21,054 | 16.05% | 85,472,671 |
| 2011-08-12 | 2011-08-10 | 3.072 | 30,730,832 | -15,197 | 16.04% | 94,405,116 |
| 2011-08-11 | 2011-08-09 | 2.889 | 30,746,029 | -92,012 | 16.05% | 88,829,670 |
| 2011-08-10 | 2011-08-08 | 3.218 | 30,838,041 | -15,313 | 16.09% | 99,245,627 |
| 2011-08-09 | 2011-08-05 | 3.511 | 30,853,354 | +2,450 | 16.10% | 108,321,718 |
| 2011-08-08 | 2011-08-04 | 3.803 | 30,850,904 | +2,565 | 16.10% | 117,339,210 |
| 2011-08-05 | 2011-08-03 | 3.840 | 30,848,339 | +3,801 | 16.10% | 118,457,622 |
| 2011-08-04 | 2011-08-02 | 3.840 | 30,844,538 | -273 | 16.10% | 118,443,026 |
| 2011-08-03 | 2011-08-01 | 3.950 | 30,844,811 | -821 | 16.10% | 121,828,191 |
| 2011-08-02 | 2011-07-29 | 4.059 | 30,845,632 | -5,468 | 16.10% | 125,215,640 |
| 2011-08-01 | 2011-07-28 | 4.315 | 30,851,100 | -5,469 | 16.10% | 133,135,718 |
| 2011-07-29 | 2011-07-27 | 4.389 | 30,856,569 | +1,629 | 16.10% | 135,416,257 |
| 2011-07-28 | 2011-07-26 | 4.425 | 30,854,940 | +527,729 | 16.10% | 136,537,517 |
| 2011-07-27 | 2011-07-25 | 4.169 | 30,327,211 | -28,984 | 15.83% | 126,438,475 |
| 2011-07-26 | 2011-07-22 | 3.950 | 30,356,195 | -27 | 15.84% | 119,898,297 |
| 2011-07-25 | 2011-07-21 | 3.694 | 30,356,222 | -547 | 15.84% | 112,127,211 |
| 2011-07-22 | 2011-07-20 | 3.657 | 30,356,769 | +16,406 | 15.84% | 111,019,041 |
| 2011-07-21 | 2011-07-19 | 3.657 | 30,340,363 | +38 | 15.83% | 110,959,042 |
| 2011-07-20 | 2011-07-18 | 4.096 | 30,340,325 | +525 | 15.83% | 124,273,971 |
| 2011-07-19 | 2011-07-15 | 4.206 | 30,339,800 | -9,297 | 15.83% | 127,600,530 |
| 2011-07-18 | 2011-07-14 | 4.133 | 30,349,097 | +18,047 | 15.84% | 125,419,811 |
| 2011-07-15 | 2011-07-13 | 4.279 | 30,331,050 | -547 | 15.83% | 129,782,230 |
| 2011-07-14 | 2011-07-12 | 4.169 | 30,331,597 | +13,672 | 15.83% | 126,456,761 |
| 2011-07-13 | 2011-07-11 | 4.535 | 30,317,925 | +4,375 | 15.82% | 137,487,459 |
| 2011-07-12 | 2011-07-08 | 5.047 | 30,313,550 | -77,382 | 15.82% | 152,988,156 |
| 2011-07-11 | 2011-07-07 | 5.083 | 30,390,932 | -15,860 | 15.86% | 154,490,132 |
| 2011-07-08 | 2011-07-06 | 5.157 | 30,406,792 | -4,375 | 15.87% | 156,794,795 |
| 2011-07-07 | 2011-07-05 | 5.449 | 30,411,167 | +7,656 | 15.87% | 165,714,793 |
| 2011-07-06 | 2011-07-04 | 5.413 | 30,403,511 | +2,429 | 15.87% | 164,561,175 |
| 2011-07-05 | 2011-06-30 | 5.522 | 30,401,082 | +437 | 15.87% | 167,883,461 |
| 2011-07-04 | 2011-06-29 | 5.486 | 30,400,645 | -547 | 15.87% | 166,769,253 |
| 2011-06-30 | 2011-06-28 | 5.669 | 30,401,192 | +3,828 | 15.87% | 172,331,328 |
| 2011-06-28 | 2011-06-24 | 5.559 | 30,397,364 | +12,578 | 15.86% | 168,974,604 |
| 2011-06-27 | 2011-06-23 | 5.669 | 30,384,786 | -20,343 | 15.86% | 172,238,330 |
| 2011-06-24 | 2011-06-22 | 5.925 | 30,405,129 | +4,375 | 15.87% | 180,137,359 |
| 2011-06-23 | 2011-06-21 | 6.034 | 30,400,754 | -9,175,540 | 15.87% | 183,446,836 |
| 2011-06-22 | 2011-06-20 | 5.632 | 39,576,294 | -30,625 | 20.65% | 222,893,688 |
| 2011-06-21 | 2011-06-17 | 5.449 | 39,606,919 | -62,344 | 20.67% | 215,823,760 |
| 2011-06-20 | 2011-06-16 | 5.851 | 39,669,263 | -9,297 | 20.70% | 232,121,859 |
| 2011-06-17 | 2011-06-15 | 6.144 | 39,678,560 | -3,390 | 20.71% | 243,785,073 |
| 2011-06-16 | 2011-06-14 | 6.071 | 39,681,950 | -3,091 | 20.71% | 240,903,450 |
| 2011-06-15 | 2011-06-13 | 6.107 | 39,685,041 | -164 | 20.71% | 242,373,553 |
| 2011-06-14 | 2011-06-10 | 6.144 | 39,685,205 | -19,277 | 20.71% | 243,825,900 |
| 2011-06-13 | 2011-06-09 | 6.071 | 39,704,482 | -13,666 | 20.72% | 241,040,238 |
| 2011-06-10 | 2011-06-08 | 6.144 | 39,718,148 | -5,797 | 20.73% | 244,028,301 |
| 2011-06-09 | 2011-06-07 | 6.181 | 39,723,945 | -547 | 20.73% | 245,516,679 |
| 2011-06-08 | 2011-06-03 | 6.217 | 39,724,492 | -13,672 | 20.73% | 246,972,842 |
| 2011-06-07 | 2011-06-02 | 6.217 | 39,738,164 | +19,135 | 20.74% | 247,057,842 |
| 2011-06-03 | 2011-06-01 | 6.290 | 39,719,029 | +3,828 | 20.73% | 249,844,041 |
| 2011-06-02 | 2011-05-31 | 6.363 | 39,715,201 | -11,763 | 20.73% | 252,724,845 |
| 2011-06-01 | 2011-05-30 | 6.254 | 39,726,964 | -28,984 | 20.73% | 248,441,082 |
| 2011-05-31 | 2011-05-27 | 6.217 | 39,755,948 | -5,480 | 20.75% | 247,168,408 |
| 2011-05-30 | 2011-05-26 | 5.961 | 39,761,428 | -30,625 | 20.75% | 237,023,553 |
| 2011-05-25 | 2011-05-23 | 6.034 | 39,792,053 | +11,430 | 20.77% | 240,116,617 |
| 2011-05-24 | 2011-05-20 | 6.144 | 39,780,623 | -15,860 | 20.76% | 244,412,148 |
| 2011-05-23 | 2011-05-19 | 6.144 | 39,796,483 | -16,412 | 20.77% | 244,509,592 |
| 2011-05-20 | 2011-05-18 | 6.144 | 39,812,895 | +8,148 | 20.78% | 244,610,427 |
| 2011-05-19 | 2011-05-17 | 6.107 | 39,804,747 | -33,195 | 20.77% | 243,104,649 |
| 2011-05-18 | 2011-05-16 | 6.107 | 39,837,942 | -17,500 | 20.79% | 243,307,385 |
| 2011-05-17 | 2011-05-13 | 6.107 | 39,855,442 | +36,105 | 20.80% | 243,414,265 |
| 2011-05-16 | 2011-05-12 | 6.071 | 39,819,337 | +100,625 | 20.78% | 241,737,506 |
| 2011-05-13 | 2011-05-11 | 6.437 | 39,718,712 | +10,390 | 20.73% | 255,652,327 |
| 2011-05-12 | 2011-05-09 | 6.400 | 39,708,322 | +1,641 | 20.72% | 254,133,261 |
| 2011-05-11 | 2011-05-06 | 6.510 | 39,706,681 | -12,578 | 20.72% | 258,479,149 |
| 2011-05-09 | 2011-05-05 | 6.510 | 39,719,259 | +2,461 | 20.73% | 258,561,028 |
| 2011-05-06 | 2011-05-04 | 6.473 | 39,716,798 | +1,285 | 20.73% | 257,092,507 |
| 2011-05-05 | 2011-05-03 | 6.693 | 39,715,513 | -7,656 | 20.73% | 265,798,908 |
| 2011-05-04 | 2011-04-29 | 6.546 | 39,723,169 | +4,375 | 20.73% | 260,039,214 |
| 2011-05-03 | 2011-04-28 | 6.400 | 39,718,794 | -56,121 | 20.73% | 254,200,282 |
| 2011-04-29 | 2011-04-27 | 6.437 | 39,774,915 | +31,719 | 20.76% | 256,014,081 |
| 2011-04-28 | 2011-04-26 | 6.693 | 39,743,196 | -31,844 | 20.74% | 265,984,178 |
| 2011-04-27 | 2011-04-21 | 6.875 | 39,775,040 | -16,516 | 20.76% | 273,470,446 |
| 2011-04-26 | 2011-04-20 | 6.875 | 39,791,556 | -1,094 | 20.77% | 273,584,001 |
| 2011-04-21 | 2011-04-19 | 6.949 | 39,792,650 | -88,047 | 20.77% | 276,502,071 |
| 2011-04-20 | 2011-04-18 | 6.729 | 39,880,697 | -48,152 | 20.81% | 268,362,907 |
| 2011-04-19 | 2011-04-15 | 6.949 | 39,928,849 | -37,816 | 20.84% | 277,448,459 |
| 2011-04-18 | 2011-04-14 | 7.058 | 39,966,665 | -149,297 | 20.86% | 282,096,141 |
| 2011-04-15 | 2011-04-13 | 7.168 | 40,115,962 | -43,203 | 20.94% | 287,551,216 |
| 2011-04-14 | 2011-04-12 | 7.205 | 40,159,165 | +109,375 | 20.96% | 289,329,573 |
| 2011-04-13 | 2011-04-11 | 7.241 | 40,049,790 | -79,352 | 20.90% | 290,006,251 |
| 2011-04-12 | 2011-04-08 | 7.131 | 40,129,142 | -328,644 | 20.94% | 286,178,110 |
| 2011-04-11 | 2011-04-07 | 7.022 | 40,457,786 | +202,836 | 21.11% | 284,083,014 |
| 2011-04-08 | 2011-04-06 | 6.766 | 40,254,950 | +238,514 | 21.01% | 272,353,490 |
| 2011-04-07 | 2011-04-04 | 6.949 | 40,016,436 | -326,485 | 20.88% | 278,057,064 |
| 2011-04-06 | 2011-04-01 | 6.363 | 40,342,921 | -143,303 | 21.05% | 256,719,296 |
| 2011-04-04 | 2011-03-31 | 6.254 | 40,486,224 | +83,530 | 21.13% | 253,189,277 |
| 2011-04-01 | 2011-03-30 | 5.961 | 40,402,694 | +936,862 | 21.08% | 240,846,231 |
| 2011-03-31 | 2011-03-29 | 5.925 | 39,465,832 | -958,672 | 20.60% | 233,818,141 |
| 2011-03-30 | 2011-03-28 | 6.034 | 40,424,504 | -38,828 | 21.10% | 243,933,007 |
| 2011-03-29 | 2011-03-25 | 6.071 | 40,463,332 | -19,780 | 21.12% | 245,647,108 |
| 2011-03-28 | 2011-03-24 | 6.217 | 40,483,112 | +139,836 | 21.13% | 251,689,291 |
| 2011-03-25 | 2011-03-23 | 6.107 | 40,343,276 | -27,782 | 21.05% | 246,393,677 |
| 2011-03-24 | 2011-03-22 | 5.961 | 40,371,058 | -89,441 | 21.07% | 240,657,644 |
| 2011-03-23 | 2011-03-21 | 5.669 | 40,460,499 | -181,841 | 21.12% | 229,353,229 |
| 2011-03-22 | 2011-03-18 | 5.632 | 40,642,340 | -13,754 | 21.21% | 228,897,659 |
| 2011-03-21 | 2011-03-17 | 5.120 | 40,656,094 | -27,125 | 21.22% | 208,159,201 |
| 2011-03-18 | 2011-03-16 | 5.303 | 40,683,219 | +8,476 | 21.23% | 215,737,298 |
| 2011-03-17 | 2011-03-15 | 5.303 | 40,674,743 | -2,242 | 21.23% | 215,692,351 |
| 2011-03-16 | 2011-03-14 | 5.486 | 40,676,985 | -547 | 21.23% | 223,142,318 |
| 2011-03-15 | 2011-03-11 | 5.486 | 40,677,532 | -105,005 | 21.23% | 223,145,318 |
| 2011-03-14 | 2011-03-10 | 5.522 | 40,782,537 | +19,004 | 21.28% | 225,212,821 |
| 2011-03-11 | 2011-03-09 | 5.705 | 40,763,533 | -19,442 | 21.27% | 232,561,779 |
| 2011-03-10 | 2011-03-08 | 5.559 | 40,782,975 | -2,734 | 21.28% | 226,706,732 |
| 2011-03-09 | 2011-03-07 | 5.559 | 40,785,709 | -1,969 | 21.28% | 226,721,930 |
| 2011-03-08 | 2011-03-04 | 5.595 | 40,787,678 | -13,688 | 21.29% | 228,224,539 |
| 2011-03-07 | 2011-03-03 | 5.522 | 40,801,366 | -57,696 | 21.29% | 225,316,801 |
| 2011-03-04 | 2011-03-02 | 5.522 | 40,859,062 | -27,891 | 21.32% | 225,635,414 |
| 2011-03-03 | 2011-03-01 | 5.522 | 40,886,953 | +20,700 | 21.34% | 225,789,436 |
| 2011-03-02 | 2011-02-28 | 5.486 | 40,866,253 | -4,485 | 21.33% | 224,180,588 |
| 2011-03-01 | 2011-02-25 | 5.486 | 40,870,738 | +3,270 | 21.33% | 224,205,191 |
| 2011-02-28 | 2011-02-24 | 5.486 | 40,867,468 | -36,011 | 21.33% | 224,187,253 |
| 2011-02-25 | 2011-02-23 | 5.632 | 40,903,479 | +2,734 | 21.35% | 230,368,394 |
| 2011-02-24 | 2011-02-22 | 5.669 | 40,900,745 | -45,943 | 21.34% | 231,848,795 |
| 2011-02-23 | 2011-02-21 | 5.742 | 40,946,688 | -1,094 | 21.37% | 235,104,183 |
| 2011-02-22 | 2011-02-18 | 5.778 | 40,947,782 | +2,598 | 21.37% | 236,607,984 |
| 2011-02-21 | 2011-02-17 | 5.778 | 40,945,184 | +15,039 | 21.37% | 236,592,972 |
| 2011-02-18 | 2011-02-16 | 5.742 | 40,930,145 | +960,313 | 21.36% | 235,009,198 |
| 2011-02-17 | 2011-02-15 | 5.815 | 39,969,832 | +73,259 | 20.86% | 232,418,863 |
| 2011-02-16 | 2011-02-14 | 5.888 | 39,896,573 | +30,078 | 20.82% | 234,911,022 |
| 2011-02-15 | 2011-02-11 | 5.998 | 39,866,495 | +36,542 | 20.81% | 239,107,847 |
| 2011-02-14 | 2011-02-10 | 5.961 | 39,829,953 | -44,953 | 20.79% | 237,432,040 |
| 2011-02-11 | 2011-02-09 | 5.851 | 39,874,906 | +54,961 | 20.81% | 233,325,164 |
| 2011-02-10 | 2011-02-08 | 6.034 | 39,819,945 | +15,859 | 20.78% | 240,284,925 |
| 2011-02-09 | 2011-02-07 | 6.144 | 39,804,086 | -974,104 | 20.77% | 244,556,304 |
| 2011-02-08 | 2011-02-02 | 6.071 | 40,778,190 | +16,980 | 21.28% | 247,558,566 |
| 2011-02-07 | 2011-01-31 | 5.925 | 40,761,210 | +995,367 | 21.27% | 241,492,700 |
| 2011-02-01 | 2011-01-28 | 6.034 | 39,765,843 | +4,266 | 20.75% | 239,958,458 |
| 2011-01-31 | 2011-01-27 | 6.181 | 39,761,577 | +3,987 | 20.75% | 245,749,267 |
| 2011-01-28 | 2011-01-26 | 6.107 | 39,757,590 | -35,000 | 20.75% | 242,816,641 |
| 2011-01-27 | 2011-01-25 | 6.254 | 39,792,590 | -27,071 | 20.77% | 248,851,489 |
| 2011-01-26 | 2011-01-24 | 6.290 | 39,819,661 | -5,578 | 20.78% | 250,477,045 |
| 2011-01-25 | 2011-01-21 | 6.217 | 39,825,239 | +54,797 | 20.78% | 247,599,200 |
| 2011-01-24 | 2011-01-20 | 6.363 | 39,770,442 | +287,711 | 20.76% | 253,076,367 |
| 2011-01-21 | 2011-01-19 | 6.363 | 39,482,731 | +735,547 | 20.60% | 251,245,539 |
| 2011-01-20 | 2011-01-18 | 6.217 | 38,747,184 | +339,773 | 20.82% | 240,896,778 |
| 2011-01-19 | 2011-01-17 | 6.217 | 38,407,411 | +1,046,118 | 20.63% | 238,784,361 |
| 2011-01-18 | 2011-01-14 | 6.217 | 37,361,293 | +2,086,519 | 20.07% | 232,280,496 |
| 2011-01-17 | 2011-01-13 | 6.071 | 35,274,774 | +702,171 | 18.95% | 214,148,114 |
| 2011-01-14 | 2011-01-12 | 5.925 | 34,572,603 | +9,571 | 18.57% | 204,827,856 |
| 2011-01-13 | 2011-01-11 | 6.254 | 34,563,032 | -988,805 | 18.57% | 216,147,327 |
| 2011-01-12 | 2011-01-10 | 6.254 | 35,551,837 | +819,771 | 19.10% | 222,331,031 |
| 2011-01-11 | 2011-01-07 | 6.327 | 34,732,066 | -265,508 | 18.66% | 219,744,820 |
| 2011-01-10 | 2011-01-06 | 6.437 | 34,997,574 | -54,441 | 18.80% | 225,264,385 |
| 2011-01-07 | 2011-01-05 | 6.473 | 35,052,015 | +127,137 | 18.83% | 226,896,701 |
| 2011-01-06 | 2011-01-04 | 6.071 | 34,924,878 | -949,922 | 18.76% | 212,023,945 |
| 2011-01-05 | 2011-01-03 | 5.705 | 35,874,800 | +255,320 | 19.27% | 204,670,859 |
| 2011-01-04 | 2010-12-31 | 5.778 | 35,619,480 | +424,698 | 19.13% | 205,819,532 |
| 2011-01-03 | 2010-12-29 | 5.595 | 35,194,782 | +107,734 | 18.91% | 196,929,889 |
| 2010-12-30 | 2010-12-28 | 5.376 | 35,087,048 | +193,020 | 18.85% | 188,627,970 |
| 2010-12-29 | 2010-12-24 | 5.595 | 34,894,028 | +240,980 | 18.75% | 195,247,041 |
| 2010-12-28 | 2010-12-22 | 5.998 | 34,653,048 | +30,640,634 | 18.62% | 207,839,081 |
| 2010-12-23 | 2010-12-21 | 6.071 | 4,012,414 | +25,211 | 21.55% | 24,358,792 |
| 2010-12-22 | 2010-12-20 | 6.254 | 3,987,203 | +2,724 | 21.42% | 24,934,828 |
| 2010-12-21 | 2010-12-17 | 6.254 | 3,984,479 | +28,547 | 21.40% | 24,917,793 |
| 2010-12-20 | 2010-12-16 | 6.181 | 3,955,932 | -70,454 | 21.25% | 24,449,920 |
| 2010-12-17 | 2010-12-15 | 6.400 | 4,026,386 | +14,219 | 21.63% | 25,768,870 |
| 2010-12-16 | 2010-12-14 | 6.619 | 4,012,167 | -52,610 | 21.55% | 26,558,253 |
| 2010-12-15 | 2010-12-13 | 6.583 | 4,064,777 | -20,677 | 21.84% | 26,757,846 |
| 2010-12-14 | 2010-12-10 | 6.729 | 4,085,454 | +102,862 | 21.95% | 27,491,604 |
| 2010-12-13 | 2010-12-09 | 6.729 | 3,982,592 | +75,956 | 21.39% | 26,799,431 |
| 2010-12-10 | 2010-12-08 | 6.583 | 3,906,636 | -13,568 | 20.99% | 25,716,827 |
| 2010-12-09 | 2010-12-07 | 6.619 | 3,920,204 | -134,618 | 21.06% | 25,949,510 |
| 2010-12-08 | 2010-12-06 | 6.912 | 4,054,822 | +35,202 | 21.78% | 28,026,930 |
| 2010-12-07 | 2010-12-03 | 6.949 | 4,019,620 | -1,821 | 21.59% | 27,930,617 |
| 2010-12-06 | 2010-12-02 | 6.949 | 4,021,441 | -3,638,225 | 21.60% | 27,943,270 |
| 2010-11-22 | 2010-11-18 | 7.024 | 7,659,666 | -2,230,562 | 41.15% | 53,803,059 |
| 2010-11-19 | 2010-11-17 | 6.571 | 9,890,228 | -232,388 | 20.57% | 64,988,983 |
| 2010-11-18 | 2010-11-16 | 6.401 | 10,122,616 | -265,815 | 21.06% | 64,795,770 |
| 2010-11-17 | 2010-11-15 | 6.996 | 10,388,431 | -24,122 | 21.61% | 72,676,226 |
| 2010-11-16 | 2010-11-12 | 7.081 | 10,412,553 | +90,004 | 21.66% | 73,729,737 |
| 2010-11-15 | 2010-11-11 | 7.647 | 10,322,549 | -74,485 | 21.47% | 78,939,827 |
| 2010-11-12 | 2010-11-10 | 7.364 | 10,397,034 | -226,936 | 21.63% | 76,564,643 |
| 2010-11-11 | 2010-11-09 | 7.024 | 10,623,970 | -64,964 | 22.10% | 74,624,935 |
| 2010-11-10 | 2010-11-08 | 6.684 | 10,688,934 | -14,617 | 22.24% | 71,448,292 |
| 2010-11-09 | 2010-11-05 | 6.713 | 10,703,551 | +45,263 | 22.27% | 71,849,157 |
| 2010-11-08 | 2010-11-04 | 6.769 | 10,658,288 | +26,805 | 22.17% | 72,149,081 |
| 2010-11-05 | 2010-11-03 | 6.571 | 10,631,483 | +1,723 | 22.12% | 69,859,791 |
| 2010-11-03 | 2010-11-01 | 5.948 | 10,629,760 | +13,205 | 22.11% | 63,224,908 |
| 2010-11-02 | 2010-10-29 | 5.948 | 10,616,555 | -120,367 | 22.08% | 63,146,366 |
| 2010-11-01 | 2010-10-28 | 6.146 | 10,736,922 | -18,854 | 22.34% | 65,991,042 |
| 2010-10-29 | 2010-10-27 | 6.316 | 10,755,776 | +130,804 | 22.37% | 67,934,763 |
| 2010-10-28 | 2010-10-26 | 6.288 | 10,624,972 | -122,020 | 22.10% | 66,807,654 |
| 2010-10-27 | 2010-10-25 | 6.175 | 10,746,992 | +13,982 | 22.36% | 66,357,325 |
| 2010-10-26 | 2010-10-22 | 6.514 | 10,733,010 | +30,413 | 22.33% | 69,918,938 |
| 2010-10-25 | 2010-10-21 | 6.713 | 10,702,597 | +339,973 | 22.26% | 71,842,754 |
| 2010-10-22 | 2010-10-20 | 7.222 | 10,362,624 | +1,562,270 | 21.56% | 74,843,721 |
| 2010-10-21 | 2010-10-19 | 6.458 | 8,800,354 | -502,049 | 18.31% | 56,830,364 |
| 2010-10-20 | 2010-10-18 | 5.551 | 9,302,403 | -376,947 | 19.35% | 51,641,241 |
| 2010-10-19 | 2010-10-15 | 4.900 | 9,679,350 | -159,458 | 20.14% | 47,428,321 |
| 2010-10-18 | 2010-10-14 | 4.588 | 9,838,808 | -467,853 | 20.47% | 45,144,303 |
| 2010-10-15 | 2010-10-13 | 4.418 | 10,306,661 | +1,187,922 | 21.44% | 45,539,477 |
| 2010-10-14 | 2010-10-12 | 6.571 | 9,118,739 | -58,213 | 18.97% | 59,919,506 |
| 2010-10-13 | 2010-10-11 | 6.571 | 9,176,952 | -25,774 | 19.09% | 60,302,025 |
| 2010-10-12 | 2010-10-08 | 6.458 | 9,202,726 | +26,734 | 19.14% | 59,428,777 |
| 2010-10-11 | 2010-10-07 | 6.373 | 9,175,992 | +30,646 | 19.09% | 58,476,449 |
| 2010-10-08 | 2010-10-06 | 6.713 | 9,145,346 | +60,657 | 19.02% | 61,389,478 |
| 2010-10-07 | 2010-10-05 | 6.968 | 9,084,689 | +16,636 | 18.90% | 63,298,092 |
| 2010-10-06 | 2010-10-04 | 7.081 | 9,068,053 | -11,369 | 18.86% | 64,209,533 |
| 2010-10-05 | 2010-09-30 | 6.911 | 9,079,422 | +7,146 | 18.89% | 62,747,074 |
| 2010-10-04 | 2010-09-29 | 6.911 | 9,072,276 | +305,048 | 18.87% | 62,697,689 |
| 2010-09-30 | 2010-09-28 | 6.514 | 8,767,228 | -6,538 | 18.24% | 57,113,081 |
| 2010-09-29 | 2010-09-27 | 6.259 | 8,773,766 | +57,620 | 18.25% | 54,919,146 |
| 2010-09-28 | 2010-09-24 | 6.175 | 8,716,146 | -2,542 | 18.13% | 53,817,862 |
| 2010-09-27 | 2010-09-22 | 6.175 | 8,718,688 | +81,346 | 18.14% | 53,833,558 |
| 2010-09-24 | 2010-09-21 | 6.146 | 8,637,342 | -763 | 17.97% | 53,086,648 |
| 2010-09-22 | 2010-09-20 | 6.231 | 8,638,105 | +12,852 | 17.97% | 53,825,319 |
| 2010-09-21 | 2010-09-17 | 6.288 | 8,625,253 | +1,455 | 17.94% | 54,233,829 |
| 2010-09-20 | 2010-09-16 | 6.288 | 8,623,798 | +22,356 | 17.94% | 54,224,680 |
| 2010-09-17 | 2010-09-15 | 6.231 | 8,601,442 | +1,129 | 17.89% | 53,596,866 |
| 2010-09-16 | 2010-09-14 | 6.090 | 8,600,313 | -79,128 | 17.89% | 52,371,880 |
| 2010-09-15 | 2010-09-13 | 5.863 | 8,679,441 | -10,366 | 18.06% | 50,887,082 |
| 2010-09-14 | 2010-09-10 | 5.891 | 8,689,807 | -30,957 | 18.08% | 51,193,983 |
| 2010-09-13 | 2010-09-09 | 5.806 | 8,720,764 | +41,379 | 18.14% | 50,635,353 |
| 2010-09-10 | 2010-09-08 | 5.806 | 8,679,385 | -149,135 | 18.06% | 50,395,095 |
| 2010-09-09 | 2010-09-07 | 5.835 | 8,828,520 | +16,383 | 18.37% | 51,511,071 |
| 2010-09-08 | 2010-09-06 | 5.891 | 8,812,137 | -7,344 | 18.33% | 51,914,661 |
| 2010-09-07 | 2010-09-03 | 5.920 | 8,819,481 | +30,928 | 18.35% | 52,207,725 |
| 2010-09-06 | 2010-09-02 | 6.005 | 8,788,553 | +4,378 | 18.28% | 52,771,409 |
| 2010-09-03 | 2010-09-01 | 5.750 | 8,784,175 | +35,137 | 18.27% | 50,505,941 |
| 2010-09-02 | 2010-08-31 | 5.551 | 8,749,038 | -20,647 | 18.20% | 48,569,298 |
| 2010-09-01 | 2010-08-30 | 5.410 | 8,769,685 | -57,097 | 18.24% | 47,441,981 |
| 2010-08-31 | 2010-08-27 | 5.806 | 8,826,782 | -636 | 18.36% | 51,250,926 |
| 2010-08-30 | 2010-08-26 | 5.891 | 8,827,418 | +4,943 | 18.36% | 52,004,686 |
| 2010-08-27 | 2010-08-25 | 6.203 | 8,822,475 | -3,531 | 18.35% | 54,724,273 |
| 2010-08-26 | 2010-08-24 | 6.175 | 8,826,006 | +152,242 | 18.36% | 54,496,193 |
| 2010-08-25 | 2010-08-23 | 6.656 | 8,673,764 | -4,265 | 18.04% | 57,732,573 |
| 2010-08-24 | 2010-08-20 | 6.713 | 8,678,029 | +34,883 | 18.05% | 58,252,544 |
| 2010-08-23 | 2010-08-19 | 6.798 | 8,643,146 | +91,373 | 17.98% | 58,752,796 |
| 2010-08-20 | 2010-08-18 | 6.798 | 8,551,773 | +66,376 | 17.79% | 58,131,678 |
| 2010-08-19 | 2010-08-17 | 7.024 | 8,485,397 | -898,621 | 17.65% | 59,603,162 |
| 2010-08-18 | 2010-08-16 | 6.514 | 9,384,018 | -346,455 | 19.52% | 61,131,087 |
| 2010-08-17 | 2010-08-13 | 6.656 | 9,730,473 | +4,943 | 20.24% | 64,766,028 |
| 2010-08-16 | 2010-08-12 | 6.798 | 9,725,530 | -57 | 20.23% | 66,110,428 |
| 2010-08-13 | 2010-08-11 | 6.996 | 9,725,587 | +45,814 | 20.23% | 68,039,048 |
| 2010-08-12 | 2010-08-10 | 6.911 | 9,679,773 | -283 | 20.14% | 66,896,046 |
| 2010-08-11 | 2010-08-09 | 6.883 | 9,680,056 | +39,388 | 20.14% | 66,623,830 |
| 2010-08-10 | 2010-08-06 | 7.222 | 9,640,668 | +24,559 | 20.05% | 69,629,417 |
| 2010-08-09 | 2010-08-05 | 7.222 | 9,616,109 | +307,859 | 20.00% | 69,452,040 |
| 2010-08-06 | 2010-08-04 | 7.647 | 9,308,250 | +348,687 | 19.36% | 71,183,158 |
| 2010-08-05 | 2010-08-03 | 8.214 | 8,959,563 | +175,869 | 18.64% | 73,591,944 |
| 2010-08-04 | 2010-08-02 | 7.789 | 8,783,694 | +181,475 | 18.27% | 68,415,632 |
| 2010-08-03 | 2010-07-30 | 6.656 | 8,602,219 | +9,886 | 17.89% | 57,256,370 |
| 2010-08-02 | 2010-07-29 | 6.826 | 8,592,333 | -14,123 | 17.87% | 58,650,753 |
| 2010-07-30 | 2010-07-28 | 6.486 | 8,606,456 | +1,412 | 17.90% | 55,821,986 |
| 2010-07-29 | 2010-07-27 | 6.344 | 8,605,044 | +17,654 | 17.90% | 54,594,207 |
| 2010-07-28 | 2010-07-26 | 6.288 | 8,587,390 | +97,601 | 17.86% | 53,995,754 |
| 2010-07-27 | 2010-07-23 | 6.543 | 8,489,789 | +31,140 | 17.66% | 55,546,197 |
| 2010-07-26 | 2010-07-22 | 6.514 | 8,458,649 | +7,683 | 17.60% | 55,102,879 |
| 2010-07-23 | 2010-07-21 | 6.656 | 8,450,966 | -4,731 | 17.58% | 56,249,630 |
| 2010-07-22 | 2010-07-20 | 6.231 | 8,455,697 | +19,065 | 17.59% | 52,688,707 |
| 2010-07-21 | 2010-07-19 | 6.118 | 8,436,632 | +87,843 | 17.55% | 51,614,094 |
| 2010-07-20 | 2010-07-16 | 6.175 | 8,348,789 | +2,471 | 17.37% | 51,549,615 |
| 2010-07-19 | 2010-07-15 | 6.146 | 8,346,318 | -18,995 | 17.36% | 51,297,962 |
| 2010-07-16 | 2010-07-14 | 6.373 | 8,365,313 | -141 | 17.40% | 53,310,182 |
| 2010-07-15 | 2010-07-13 | 6.429 | 8,365,454 | +2,330 | 17.40% | 53,784,957 |
| 2010-07-14 | 2010-07-12 | 6.543 | 8,363,124 | -34,317 | 17.40% | 54,717,465 |
| 2010-07-13 | 2010-07-09 | 6.118 | 8,397,441 | -18,642 | 17.47% | 51,374,329 |
| 2010-07-12 | 2010-07-08 | 5.948 | 8,416,083 | +9,095 | 17.51% | 50,058,145 |
| 2010-07-09 | 2010-07-07 | 6.005 | 8,406,988 | -36,154 | 17.49% | 50,480,278 |
| 2010-07-08 | 2010-07-06 | 6.061 | 8,443,142 | +8,897 | 17.56% | 51,175,644 |
| 2010-07-07 | 2010-07-05 | 6.203 | 8,434,245 | -6,073 | 17.55% | 52,316,150 |
| 2010-07-06 | 2010-07-02 | 6.175 | 8,440,318 | +24,009 | 17.56% | 52,114,761 |
| 2010-07-05 | 2010-06-30 | 6.259 | 8,416,309 | +5,649 | 17.51% | 52,681,653 |
| 2010-07-02 | 2010-06-29 | 6.146 | 8,410,660 | +10,451 | 17.50% | 51,693,420 |
| 2010-06-30 | 2010-06-28 | 6.599 | 8,400,209 | -28,062 | 17.47% | 55,435,946 |
| 2010-06-29 | 2010-06-25 | 6.911 | 8,428,271 | -243,615 | 17.53% | 58,247,028 |
| 2010-06-28 | 2010-06-24 | 7.222 | 8,671,886 | -220,284 | 18.04% | 62,632,420 |
| 2010-06-25 | 2010-06-23 | 7.506 | 8,892,170 | -95,186 | 18.50% | 66,741,979 |
| 2010-06-24 | 2010-06-22 | 7.506 | 8,987,356 | +20,477 | 18.70% | 67,456,417 |
| 2010-06-23 | 2010-06-21 | 7.364 | 8,966,879 | +11,397 | 18.65% | 66,032,860 |
| 2010-06-22 | 2010-06-18 | 7.506 | 8,955,482 | +10,310 | 18.63% | 67,217,180 |
| 2010-06-21 | 2010-06-17 | 7.506 | 8,945,172 | +19,630 | 18.61% | 67,139,797 |
| 2010-06-18 | 2010-06-15 | 7.506 | 8,925,542 | +84,368 | 18.57% | 66,992,460 |
| 2010-06-17 | 2010-06-14 | 7.364 | 8,841,174 | +31,494 | 18.39% | 65,107,158 |
| 2010-06-15 | 2010-06-11 | 7.506 | 8,809,680 | +86,006 | 18.33% | 66,122,834 |
| 2010-06-14 | 2010-06-10 | 7.789 | 8,723,674 | +51,251 | 18.15% | 67,948,140 |
| 2010-06-11 | 2010-06-09 | 8.072 | 8,672,423 | +33,697 | 18.04% | 70,005,275 |
| 2010-06-10 | 2010-06-08 | 8.072 | 8,638,726 | -27,822 | 17.97% | 69,733,267 |
| 2010-06-09 | 2010-06-07 | 7.789 | 8,666,548 | +50,121 | 18.03% | 67,503,189 |
| 2010-06-08 | 2010-06-04 | 8.497 | 8,616,427 | +364,787 | 17.92% | 73,213,964 |
| 2010-06-07 | 2010-06-03 | 8.639 | 8,251,640 | +256,325 | 17.17% | 71,282,933 |
| 2010-06-04 | 2010-06-02 | 8.639 | 7,995,315 | +835,634 | 16.63% | 69,068,634 |
| 2010-06-03 | 2010-06-01 | 8.639 | 7,159,681 | -48,652 | 14.89% | 61,849,894 |
| 2010-06-02 | 2010-05-31 | 8.780 | 7,208,333 | +5,225 | 14.99% | 63,291,004 |
| 2010-06-01 | 2010-05-28 | 8.497 | 7,203,108 | +48,116 | 14.98% | 61,204,962 |
| 2010-05-31 | 2010-05-27 | 7.647 | 7,154,992 | +45,051 | 14.88% | 54,716,507 |
| 2010-05-28 | 2010-05-26 | 7.364 | 7,109,941 | +2,118 | 14.79% | 52,358,211 |
| 2010-05-27 | 2010-05-25 | 7.506 | 7,107,823 | +4,378 | 14.79% | 53,349,202 |
| 2010-05-26 | 2010-05-24 | 7.931 | 7,103,445 | +7,838 | 14.78% | 56,334,248 |
| 2010-05-25 | 2010-05-20 | 7.789 | 7,095,607 | +97,375 | 14.76% | 55,267,230 |
| 2010-05-24 | 2010-05-19 | 8.497 | 6,998,232 | +23,868 | 14.56% | 59,464,126 |
| 2010-05-20 | 2010-05-18 | 8.780 | 6,974,364 | +33,894 | 14.51% | 61,236,697 |
| 2010-05-19 | 2010-05-17 | 8.780 | 6,940,470 | +9,180 | 14.44% | 60,939,099 |
| 2010-05-18 | 2010-05-14 | 9.063 | 6,931,290 | +83,026 | 14.42% | 62,821,673 |
| 2010-05-17 | 2010-05-13 | 9.347 | 6,848,264 | +111,315 | 14.25% | 64,008,829 |
| 2010-05-14 | 2010-05-12 | 9.488 | 6,736,949 | +29,050 | 14.01% | 63,922,466 |
| 2010-05-13 | 2010-05-11 | 9.913 | 6,707,899 | +80,428 | 13.95% | 66,496,687 |
| 2010-05-12 | 2010-05-10 | 10.338 | 6,627,471 | +8,050 | 13.79% | 68,515,077 |
| 2010-05-11 | 2010-05-07 | 9.772 | 6,619,421 | +78,183 | 13.77% | 64,682,165 |
| 2010-05-10 | 2010-05-06 | 10.055 | 6,541,238 | +1,412 | 13.61% | 65,770,896 |
| 2010-05-07 | 2010-05-05 | 10.763 | 6,539,826 | -30,081 | 13.60% | 70,387,452 |
| 2010-05-06 | 2010-05-04 | 11.471 | 6,569,907 | -7,499 | 13.67% | 75,363,263 |
| 2010-05-05 | 2010-05-03 | 11.613 | 6,577,406 | +45,333 | 13.68% | 76,380,757 |
| 2010-05-04 | 2010-04-30 | 11.754 | 6,532,073 | +21,947 | 13.59% | 76,779,376 |
| 2010-05-03 | 2010-04-29 | 11.896 | 6,510,126 | +40,108 | 13.54% | 77,443,351 |
| 2010-04-30 | 2010-04-28 | 11.613 | 6,470,018 | +45,192 | 13.46% | 75,133,703 |
| 2010-04-29 | 2010-04-27 | 11.896 | 6,424,826 | +15,394 | 13.37% | 76,428,637 |
| 2010-04-28 | 2010-04-26 | 12.037 | 6,409,432 | +65,952 | 13.33% | 77,153,197 |
| 2010-04-27 | 2010-04-23 | 12.037 | 6,343,480 | +155,476 | 13.20% | 76,359,303 |
| 2010-04-26 | 2010-04-22 | 12.179 | 6,188,004 | +4,491 | 12.87% | 75,364,096 |
| 2010-04-23 | 2010-04-21 | 12.604 | 6,183,513 | +10,309 | 12.86% | 77,936,472 |
| 2010-04-22 | 2010-04-20 | 12.604 | 6,173,204 | +15,253 | 12.84% | 77,806,538 |
| 2010-04-21 | 2010-04-19 | 12.462 | 6,157,951 | -34,601 | 12.81% | 76,742,220 |
| 2010-04-20 | 2010-04-16 | 12.321 | 6,192,552 | +60,163 | 12.88% | 76,296,457 |
| 2010-04-19 | 2010-04-15 | 12.462 | 6,132,389 | +12,428 | 12.76% | 76,423,658 |
| 2010-04-16 | 2010-04-14 | 12.462 | 6,119,961 | -3,955 | 12.73% | 76,268,777 |
| 2010-04-15 | 2010-04-13 | 12.604 | 6,123,916 | -9,405 | 12.74% | 77,185,316 |
| 2010-04-14 | 2010-04-12 | 13.029 | 6,133,321 | +104,450 | 12.76% | 79,909,604 |
| 2010-04-13 | 2010-04-09 | 13.454 | 6,028,871 | +76,121 | 12.54% | 81,110,122 |
| 2010-04-12 | 2010-04-08 | 13.454 | 5,952,750 | +35,871 | 12.38% | 80,086,019 |
| 2010-04-09 | 2010-04-07 | 13.312 | 5,916,879 | +359,985 | 12.31% | 78,765,493 |
| 2010-04-08 | 2010-04-01 | 12.887 | 5,556,894 | +58,256 | 11.56% | 71,612,521 |
| 2010-04-07 | 2010-03-31 | 12.746 | 5,498,638 | +46,562 | 11.44% | 70,083,066 |
| 2010-04-01 | 2010-03-30 | 13.170 | 5,452,076 | +143,768 | 11.34% | 71,805,929 |
| 2010-03-31 | 2010-03-29 | 13.029 | 5,308,308 | +48,441 | 11.04% | 69,160,703 |
| 2010-03-30 | 2010-03-26 | 13.029 | 5,259,867 | +90,526 | 10.94% | 68,529,576 |
| 2010-03-29 | 2010-03-25 | 13.170 | 5,169,341 | +36,827 | 10.75% | 68,082,201 |
| 2010-03-26 | 2010-03-24 | 13.878 | 5,132,514 | +102,351 | 10.68% | 71,231,432 |
| 2010-03-25 | 2010-03-23 | 13.878 | 5,030,163 | +161,096 | 10.46% | 69,810,957 |
| 2010-03-24 | 2010-03-22 | 13.595 | 4,869,067 | -8,064 | 10.13% | 66,196,105 |
| 2010-03-23 | 2010-03-19 | 13.737 | 4,877,131 | -213,449 | 10.15% | 66,996,422 |
| 2010-03-22 | 2010-03-18 | 13.595 | 5,090,580 | -61,744 | 10.59% | 69,207,627 |
| 2010-03-19 | 2010-03-17 | 13.312 | 5,152,324 | +12,287 | 10.72% | 68,587,737 |
| 2010-03-18 | 2010-03-16 | 12.887 | 5,140,037 | +6,073 | 10.69% | 66,240,422 |
| 2010-03-17 | 2010-03-15 | 13.029 | 5,133,964 | -1,695 | 10.68% | 66,889,215 |
| 2010-03-16 | 2010-03-12 | 13.170 | 5,135,659 | -10,168 | 17.97% | 67,638,596 |
| 2010-03-15 | 2010-03-11 | 13.170 | 5,145,827 | -25,922 | 18.00% | 67,772,512 |
| 2010-03-12 | 2010-03-10 | 13.595 | 5,171,749 | -93,181 | 18.09% | 70,311,138 |
| 2010-03-11 | 2010-03-09 | 13.737 | 5,264,930 | +74,080 | 18.42% | 72,323,559 |
| 2010-03-10 | 2010-03-08 | 14.162 | 5,190,850 | -30,082 | 18.16% | 73,511,271 |
| 2010-03-09 | 2010-03-05 | 13.878 | 5,220,932 | -16,382 | 18.27% | 72,458,538 |
| 2010-03-08 | 2010-03-04 | 13.878 | 5,237,314 | +19,207 | 18.32% | 72,685,895 |
| 2010-03-05 | 2010-03-03 | 14.445 | 5,218,107 | +193,903 | 18.26% | 75,375,223 |
| 2010-03-01 | 2010-02-25 | 13.878 | 5,024,204 | +68,071 | 17.58% | 69,728,255 |
| 2010-02-26 | 2010-02-24 | 13.878 | 4,956,133 | +34,035 | 17.34% | 68,783,534 |
| 2010-02-25 | 2010-02-23 | 14.445 | 4,922,098 | +301,786 | 17.22% | 71,099,391 |
| 2010-02-24 | 2010-02-22 | 14.162 | 4,620,312 | +24,150 | 16.16% | 65,431,482 |
| 2010-02-23 | 2010-02-19 | 14.162 | 4,596,162 | +84,594 | 16.08% | 65,089,477 |
| 2010-02-22 | 2010-02-18 | 14.728 | 4,511,568 | -35,448 | 15.78% | 66,447,141 |
| 2010-02-19 | 2010-02-17 | 14.728 | 4,547,016 | +11,087 | 15.91% | 66,969,226 |
| 2010-02-18 | 2010-02-12 | 15.011 | 4,535,929 | +558,831 | 15.87% | 68,090,664 |
| 2010-02-17 | 2010-02-11 | 15.861 | 3,977,098 | +180,134 | 13.91% | 63,081,174 |
| 2010-02-12 | 2010-02-10 | 16.144 | 3,796,964 | +7,767 | 13.28% | 61,299,479 |
| 2010-02-11 | 2010-02-09 | 16.144 | 3,789,197 | -618,931 | 13.26% | 61,174,086 |
| 2010-02-10 | 2010-02-08 | 16.144 | 4,408,128 | +638,194 | 15.42% | 71,166,319 |
| 2010-02-09 | 2010-02-05 | 16.428 | 3,769,934 | -25,138 | 13.19% | 61,930,872 |
| 2010-02-08 | 2010-02-04 | 17.561 | 3,795,072 | +11,298 | 13.28% | 66,643,402 |
| 2010-02-05 | 2010-02-03 | 17.561 | 3,783,774 | +42,354 | 13.24% | 66,445,004 |
| 2010-02-04 | 2010-02-02 | 18.127 | 3,741,420 | +98,957 | 13.09% | 67,820,641 |
| 2010-02-03 | 2010-02-01 | 17.561 | 3,642,463 | +4,801 | 12.74% | 63,963,510 |
| 2010-02-02 | 2010-01-29 | 16.711 | 3,637,662 | -8,812 | 12.73% | 60,788,273 |
| 2010-02-01 | 2010-01-28 | 17.277 | 3,646,474 | +10,705 | 12.76% | 63,001,140 |
| 2010-01-29 | 2010-01-27 | 16.711 | 3,635,769 | +38,484 | 12.72% | 60,756,640 |
| 2010-01-28 | 2010-01-26 | 17.277 | 3,597,285 | -5,861 | 12.59% | 62,151,288 |
| 2010-01-27 | 2010-01-25 | 17.844 | 3,603,146 | -53,687 | 12.61% | 64,293,617 |
| 2010-01-26 | 2010-01-22 | 17.561 | 3,656,833 | -1,977 | 12.79% | 64,215,855 |
| 2010-01-25 | 2010-01-21 | 18.127 | 3,658,810 | -13,699 | 12.80% | 66,323,171 |
| 2010-01-22 | 2010-01-20 | 18.127 | 3,672,509 | +76,742 | 12.85% | 66,571,493 |
| 2010-01-21 | 2010-01-19 | 17.561 | 3,595,767 | +11,722 | 12.58% | 63,143,505 |
| 2010-01-20 | 2010-01-18 | 17.277 | 3,584,045 | -4,237 | 12.54% | 61,922,537 |
| 2010-01-19 | 2010-01-15 | 17.277 | 3,588,282 | +1,497 | 12.55% | 61,995,741 |
| 2010-01-18 | 2010-01-14 | 17.561 | 3,586,785 | -173,708 | 12.55% | 62,985,776 |
| 2010-01-15 | 2010-01-13 | 17.561 | 3,760,493 | -76,869 | 13.16% | 66,036,177 |
| 2010-01-14 | 2010-01-12 | 16.994 | 3,837,362 | +14,363 | 13.43% | 65,212,293 |
| 2010-01-13 | 2010-01-11 | 17.561 | 3,822,999 | +1,369 | 13.38% | 67,133,815 |
| 2010-01-12 | 2010-01-08 | 17.844 | 3,821,630 | -11,721 | 13.37% | 68,192,190 |
| 2010-01-11 | 2010-01-07 | 18.127 | 3,833,351 | +219,606 | 13.41% | 69,487,072 |
| 2010-01-08 | 2010-01-06 | 18.977 | 3,613,745 | +74,228 | 12.64% | 68,576,886 |
| 2010-01-07 | 2010-01-05 | 18.410 | 3,539,517 | -63,438 | 12.38% | 65,163,261 |
| 2010-01-06 | 2010-01-04 | 17.561 | 3,602,955 | -216,528 | 12.61% | 63,269,730 |
| 2010-01-05 | 2009-12-31 | 17.561 | 3,819,483 | +184,102 | 13.36% | 67,072,072 |
| 2010-01-04 | 2009-12-29 | 16.428 | 3,635,381 | +133,035 | 12.72% | 59,720,492 |
| 2009-12-30 | 2009-12-28 | 16.428 | 3,502,346 | +49,853 | 12.25% | 57,535,050 |
| 2009-12-29 | 2009-12-24 | 16.711 | 3,452,493 | +46,138 | 12.08% | 57,693,949 |
| 2009-12-28 | 2009-12-22 | 14.445 | 3,406,355 | -549,607 | 11.92% | 49,204,581 |
| 2009-12-23 | 2009-12-21 | 15.295 | 3,955,962 | -93,887 | 13.84% | 60,505,008 |
| 2009-12-22 | 2009-12-18 | 16.144 | 4,049,849 | -284,403 | 14.17% | 65,382,141 |
| 2009-12-21 | 2009-12-17 | 16.428 | 4,334,252 | +407,296 | 15.16% | 71,201,247 |
| 2009-12-18 | 2009-12-16 | 17.844 | 3,926,956 | -736,973 | 13.74% | 70,071,600 |
| 2009-12-17 | 2009-12-15 | 19.543 | 4,663,929 | +1,234,371 | 16.32% | 91,147,859 |
| 2009-12-16 | 2009-12-14 | 20.110 | 3,429,558 | -150,420 | 13.19% | 68,967,098 |
| 2009-12-15 | 2009-12-11 | 20.676 | 3,579,978 | -233,376 | 13.77% | 74,019,930 |
| 2009-12-14 | 2009-12-10 | 20.110 | 3,813,354 | +202,772 | 14.66% | 76,685,089 |
| 2009-12-11 | 2009-12-09 | 20.676 | 3,610,582 | -94,762 | 13.88% | 74,652,701 |
| 2009-12-10 | 2009-12-08 | 18.127 | 3,705,344 | -408,941 | 14.25% | 67,166,692 |
| 2009-12-04 | 2009-12-02 | 13.029 | 4,114,285 | -14 | 15.82% | 53,604,056 |
| 2009-12-03 | 2009-12-01 | 13.029 | 4,114,299 | +29,798 | 15.82% | 53,604,239 |
| 2009-12-02 | 2009-11-30 | 13.595 | 4,084,501 | -62,181 | 15.71% | 55,529,747 |
| 2009-12-01 | 2009-11-27 | 12.321 | 4,146,682 | +3,883 | 15.95% | 51,089,946 |
| 2009-11-30 | 2009-11-26 | 12.887 | 4,142,799 | +14,349 | 15.93% | 53,388,868 |
| 2009-11-27 | 2009-11-25 | 12.746 | 4,128,450 | +64,215 | 15.88% | 52,619,291 |
| 2009-11-26 | 2009-11-24 | 13.170 | 4,064,235 | +81,177 | 15.63% | 53,527,531 |
| 2009-11-25 | 2009-11-23 | 13.170 | 3,983,058 | +139,249 | 15.32% | 52,458,399 |
| 2009-11-24 | 2009-11-20 | 12.887 | 3,843,809 | +565 | 14.78% | 49,535,739 |
| 2009-11-23 | 2009-11-19 | 12.887 | 3,843,244 | -10,465 | 14.78% | 49,528,458 |
| 2009-11-20 | 2009-11-18 | 12.462 | 3,853,709 | -5,225 | 14.82% | 48,026,069 |
| 2009-11-19 | 2009-11-17 | 12.746 | 3,858,934 | +59,710 | 14.84% | 49,184,166 |
| 2009-11-18 | 2009-11-16 | 12.746 | 3,799,224 | +389,077 | 14.61% | 48,423,131 |
| 2009-11-17 | 2009-11-13 | 13.170 | 3,410,147 | +55,486 | 13.11% | 44,912,942 |
| 2009-11-16 | 2009-11-12 | 13.737 | 3,354,661 | +14,123 | 12.90% | 46,082,479 |
| 2009-11-13 | 2009-11-11 | 13.878 | 3,340,538 | +24,757 | 12.85% | 46,361,550 |
| 2009-11-12 | 2009-11-10 | 13.878 | 3,315,781 | +28,273 | 12.75% | 46,017,961 |
| 2009-11-11 | 2009-11-09 | 14.728 | 3,287,508 | -8,233 | 12.64% | 48,418,977 |
| 2009-11-10 | 2009-11-06 | 15.011 | 3,295,741 | +28,584 | 12.67% | 49,473,700 |
| 2009-11-09 | 2009-11-05 | 14.728 | 3,267,157 | +152,948 | 12.56% | 48,119,244 |
| 2009-11-06 | 2009-11-04 | 15.861 | 3,114,209 | -42,213 | 11.98% | 49,394,800 |
| 2009-11-05 | 2009-11-03 | 15.578 | 3,156,422 | -807,329 | 12.14% | 49,170,339 |
| 2009-11-04 | 2009-11-02 | 15.011 | 3,963,751 | -284,712 | 15.24% | 59,501,469 |
| 2009-11-03 | 2009-10-30 | 15.011 | 4,248,463 | +1,040,444 | 16.34% | 63,775,396 |
| 2009-11-02 | 2009-10-29 | 14.020 | 3,208,019 | +70,613 | 12.34% | 44,976,699 |
| 2009-10-30 | 2009-10-28 | 12.321 | 3,137,406 | +8,120 | 12.06% | 38,654,978 |
| 2009-10-29 | 2009-10-27 | 12.462 | 3,129,286 | -97,107 | 12.03% | 38,998,094 |
| 2009-10-28 | 2009-10-23 | 12.462 | 3,226,393 | -130,422 | 12.41% | 40,208,271 |
| 2009-10-27 | 2009-10-22 | 12.321 | 3,356,815 | -15,407 | 12.91% | 41,358,246 |
| 2009-10-23 | 2009-10-21 | 12.179 | 3,372,222 | -424 | 12.97% | 41,070,507 |
| 2009-10-22 | 2009-10-20 | 12.179 | 3,372,646 | +1,342 | 12.97% | 41,075,671 |
| 2009-10-21 | 2009-10-19 | 12.179 | 3,371,304 | +5,225 | 12.96% | 41,059,327 |
| 2009-10-20 | 2009-10-16 | 12.321 | 3,366,079 | -141 | 12.94% | 41,472,385 |
| 2009-10-19 | 2009-10-15 | 12.321 | 3,366,220 | -2,542 | 12.94% | 41,474,122 |
| 2009-10-16 | 2009-10-14 | 12.462 | 3,368,762 | +882 | 12.95% | 41,982,516 |
| 2009-10-15 | 2009-10-13 | 12.462 | 3,367,880 | +565 | 12.95% | 41,971,524 |
| 2009-10-14 | 2009-10-12 | 12.321 | 3,367,315 | -3,389 | 12.95% | 41,487,613 |
| 2009-10-13 | 2009-10-09 | 12.462 | 3,370,704 | -2,825 | 12.96% | 42,006,717 |
| 2009-10-12 | 2009-10-08 | 12.604 | 3,373,529 | +18,289 | 12.97% | 42,519,672 |
| 2009-10-09 | 2009-10-07 | 12.887 | 3,355,240 | +32,906 | 12.90% | 43,239,478 |
| 2009-10-08 | 2009-10-06 | 12.037 | 3,322,334 | +5,423 | 12.78% | 39,992,419 |
| 2009-10-07 | 2009-10-05 | 12.037 | 3,316,911 | +41,972 | 12.75% | 39,927,140 |
| 2009-10-06 | 2009-10-02 | 12.321 | 3,274,939 | +10,423 | 12.59% | 40,349,478 |
| 2009-10-05 | 2009-09-30 | 12.887 | 3,264,516 | +11,014 | 12.55% | 42,070,304 |
| 2009-10-02 | 2009-09-29 | 13.170 | 3,253,502 | +8,403 | 12.51% | 42,849,867 |
| 2009-09-30 | 2009-09-28 | 13.312 | 3,245,099 | +91,020 | 12.48% | 43,198,758 |
| 2009-09-29 | 2009-09-25 | 14.020 | 3,154,079 | +98,152 | 12.13% | 44,220,456 |
| 2009-09-28 | 2009-09-24 | 13.878 | 3,055,927 | -4,138 | 11.75% | 42,411,585 |
| 2009-09-25 | 2009-09-23 | 14.445 | 3,060,065 | +8,050 | 11.77% | 44,202,444 |
| 2009-09-24 | 2009-09-22 | 14.728 | 3,052,015 | +166,012 | 11.74% | 44,950,596 |
| 2009-09-23 | 2009-09-21 | 15.011 | 2,886,003 | +24,206 | 11.10% | 43,322,958 |
| 2009-09-22 | 2009-09-18 | 15.861 | 2,861,797 | +11,190 | 11.00% | 45,391,267 |
| 2009-09-21 | 2009-09-17 | 15.578 | 2,850,607 | +29,135 | 10.96% | 44,406,392 |
| 2009-09-18 | 2009-09-16 | 16.428 | 2,821,472 | -10,027 | 10.85% | 46,349,941 |
| 2009-09-17 | 2009-09-15 | 15.861 | 2,831,499 | +3,093 | 10.89% | 44,910,707 |
| 2009-09-16 | 2009-09-14 | 15.861 | 2,828,406 | -13,233 | 10.88% | 44,861,648 |
| 2009-09-15 | 2009-09-11 | 16.144 | 2,841,639 | -343,521 | 13.37% | 45,876,387 |
| 2009-09-14 | 2009-09-10 | 16.428 | 3,185,160 | +24,460 | 14.98% | 52,324,453 |
| 2009-09-11 | 2009-09-09 | 16.144 | 3,160,700 | +16,170 | 14.87% | 51,027,417 |
| 2009-09-10 | 2009-09-08 | 15.861 | 3,144,530 | +129,349 | 14.79% | 49,875,725 |
| 2009-09-09 | 2009-09-07 | 16.711 | 3,015,181 | +30,293 | 14.18% | 50,386,112 |
| 2009-09-08 | 2009-09-04 | 17.277 | 2,984,888 | -2,510,718 | 14.04% | 51,570,736 |
| 2009-09-07 | 2009-09-03 | 18.127 | 5,495,606 | +2,859,408 | 25.85% | 99,618,733 |
| 2009-09-04 | 2009-09-02 | 16.144 | 2,636,198 | -3,792,905 | 12.40% | 42,559,678 |
| 2009-09-03 | 2009-09-01 | 16.144 | 6,429,103 | +4,503,413 | 30.24% | 103,793,627 |
| 2009-09-02 | 2009-08-31 | 16.144 | 1,925,690 | -10,874 | 14.75% | 31,088,995 |
| 2009-09-01 | 2009-08-28 | 16.711 | 1,936,564 | -9,109 | 14.84% | 32,361,550 |
| 2009-08-31 | 2009-08-27 | 16.711 | 1,945,673 | -17,315 | 14.91% | 32,513,769 |
| 2009-08-28 | 2009-08-26 | 16.994 | 1,962,988 | +1,363 | 15.04% | 33,359,102 |
| 2009-08-27 | 2009-08-25 | 17.277 | 1,961,625 | +7,273 | 15.03% | 33,891,538 |
| 2009-08-26 | 2009-08-24 | 17.844 | 1,954,352 | -7,040 | 14.97% | 34,872,958 |
| 2009-08-25 | 2009-08-21 | 17.844 | 1,961,392 | +9,745 | 15.03% | 34,998,578 |
| 2009-08-24 | 2009-08-20 | 17.277 | 1,951,647 | +6,835 | 14.95% | 33,719,145 |
| 2009-08-21 | 2009-08-19 | 17.277 | 1,944,812 | -953 | 14.90% | 33,601,055 |
| 2009-08-20 | 2009-08-18 | 17.844 | 1,945,765 | +1,271 | 14.91% | 34,719,734 |
| 2009-08-19 | 2009-08-17 | 18.127 | 1,944,494 | +13,981 | 14.90% | 35,247,801 |
| 2009-08-18 | 2009-08-14 | 18.693 | 1,930,513 | +114,930 | 15.50% | 36,087,942 |
| 2009-08-17 | 2009-08-13 | 20.393 | 1,815,583 | +39,218 | 14.58% | 37,024,914 |
| 2009-08-14 | 2009-08-12 | 20.393 | 1,776,365 | -2,005 | 14.26% | 36,225,147 |
| 2009-08-13 | 2009-08-11 | 20.676 | 1,778,370 | -31,988 | 14.28% | 36,769,729 |
| 2009-08-12 | 2009-08-10 | 19.543 | 1,810,358 | -52,197 | 14.54% | 35,380,096 |
| 2009-08-11 | 2009-08-07 | 18.127 | 1,862,555 | +28,372 | 14.96% | 33,762,495 |
| 2009-08-10 | 2009-08-06 | 19.543 | 1,834,183 | +56,971 | 14.73% | 35,845,712 |
| 2009-08-07 | 2009-08-05 | 18.127 | 1,777,212 | +7,414 | 14.27% | 32,215,484 |
| 2009-08-06 | 2009-08-04 | 18.410 | 1,769,798 | -4,943 | 14.21% | 32,582,358 |
| 2009-08-05 | 2009-08-03 | 18.693 | 1,774,741 | -46,915 | 14.25% | 33,176,026 |
| 2009-08-04 | 2009-07-31 | 18.127 | 1,821,656 | +64,074 | 15.21% | 33,021,120 |
| 2009-08-03 | 2009-07-30 | 16.994 | 1,757,582 | -3,559 | 14.68% | 29,868,423 |
| 2009-07-31 | 2009-07-29 | 16.994 | 1,761,141 | -22,158 | 14.71% | 29,928,905 |
| 2009-07-30 | 2009-07-28 | 17.844 | 1,783,299 | +15,055 | 14.89% | 31,820,732 |
| 2009-07-29 | 2009-07-27 | 17.844 | 1,768,244 | +59,675 | 14.77% | 31,552,094 |
| 2009-07-28 | 2009-07-24 | 16.994 | 1,708,569 | -32,058 | 14.27% | 29,035,494 |
| 2009-07-27 | 2009-07-23 | 16.994 | 1,740,627 | -1,271 | 14.54% | 29,580,289 |
| 2009-07-24 | 2009-07-22 | 17.277 | 1,741,898 | +55,720 | 14.55% | 30,095,254 |
| 2009-07-23 | 2009-07-21 | 18.410 | 1,686,178 | -16,551 | 14.08% | 31,042,896 |
| 2009-07-22 | 2009-07-20 | 19.260 | 1,702,729 | +36,888 | 14.22% | 32,794,416 |
| 2009-07-21 | 2009-07-17 | 18.693 | 1,665,841 | -21,297 | 13.91% | 31,140,310 |
| 2009-07-20 | 2009-07-16 | 15.578 | 1,687,138 | -15,253 | 14.09% | 26,282,020 |
| 2009-07-17 | 2009-07-15 | 15.295 | 1,702,391 | -15,027 | 14.22% | 26,037,455 |
| 2009-07-16 | 2009-07-14 | 14.162 | 1,717,418 | +1,554 | 14.34% | 24,321,562 |
| 2009-07-15 | 2009-07-13 | 14.162 | 1,715,864 | +7,979 | 14.33% | 24,299,555 |
| 2009-07-13 | 2009-07-09 | 15.011 | 1,707,885 | +3,954 | 14.26% | 25,637,752 |
| 2009-07-10 | 2009-07-08 | 14.728 | 1,703,931 | -353 | 14.23% | 25,095,786 |
| 2009-07-09 | 2009-07-07 | 15.295 | 1,704,284 | -16,396 | 14.23% | 26,066,407 |
| 2009-07-08 | 2009-07-06 | 15.295 | 1,720,680 | -579 | 14.37% | 26,317,178 |
| 2009-07-07 | 2009-07-03 | 14.445 | 1,721,259 | -1,483 | 14.38% | 24,863,476 |
| 2009-07-06 | 2009-07-02 | 15.861 | 1,722,742 | -6,850 | 14.39% | 27,324,594 |
| 2009-07-03 | 2009-06-30 | 15.861 | 1,729,592 | +6,101 | 14.44% | 27,433,243 |
| 2009-07-02 | 2009-06-29 | 16.711 | 1,723,491 | +721 | 14.39% | 28,800,928 |
| 2009-06-30 | 2009-06-26 | 16.994 | 1,722,770 | -10,451 | 14.39% | 29,276,827 |
| 2009-06-29 | 2009-06-25 | 16.994 | 1,733,221 | -5,649 | 14.47% | 29,454,431 |
| 2009-06-26 | 2009-06-24 | 16.144 | 1,738,870 | +14,829 | 14.52% | 28,072,909 |
| 2009-06-25 | 2009-06-23 | 16.144 | 1,724,041 | +2,542 | 14.40% | 27,833,505 |
| 2009-06-24 | 2009-06-22 | 17.277 | 1,721,499 | +46,251 | 14.38% | 29,742,814 |
| 2009-06-23 | 2009-06-19 | 17.277 | 1,675,248 | +7,556 | 13.99% | 28,943,723 |
| 2009-06-22 | 2009-06-18 | 17.844 | 1,667,692 | -3,969 | 13.93% | 29,757,870 |
| 2009-06-19 | 2009-06-17 | 18.410 | 1,671,661 | +31,564 | 13.96% | 30,775,635 |
| 2009-06-18 | 2009-06-16 | 17.844 | 1,640,097 | +33,612 | 13.70% | 29,265,472 |
| 2009-06-17 | 2009-06-15 | 19.260 | 1,606,485 | +8,332 | 13.42% | 30,940,764 |
| 2009-06-16 | 2009-06-12 | 20.110 | 1,598,153 | +22,060 | 13.35% | 32,138,245 |
| 2009-06-15 | 2009-06-11 | 20.676 | 1,576,093 | +49,417 | 13.16% | 32,587,433 |
| 2009-06-12 | 2009-06-10 | 20.110 | 1,526,676 | +4,858 | 12.75% | 30,700,870 |
| 2009-06-11 | 2009-06-09 | 20.110 | 1,521,818 | +96,429 | 12.71% | 30,603,177 |
| 2009-06-10 | 2009-06-08 | 20.393 | 1,425,389 | -197,462 | 11.90% | 29,067,746 |
| 2009-06-09 | 2009-06-05 | 21.526 | 1,622,851 | +40,334 | 13.55% | 34,933,145 |
| 2009-06-08 | 2009-06-04 | 20.959 | 1,582,517 | +108,942 | 13.22% | 33,168,479 |
| 2009-06-05 | 2009-06-03 | 20.676 | 1,473,575 | +114,111 | 12.31% | 30,467,762 |
| 2009-06-04 | 2009-06-02 | 20.393 | 1,359,464 | +83,747 | 11.35% | 27,723,347 |
| 2009-06-03 | 2009-06-01 | 21.243 | 1,275,717 | -17,301 | 10.65% | 27,099,486 |
| 2009-06-02 | 2009-05-29 | 20.110 | 1,293,018 | +3,079 | 10.80% | 26,002,097 |
| 2009-06-01 | 2009-05-27 | 21.526 | 1,289,939 | +6,963 | 10.77% | 27,766,952 |
| 2009-05-29 | 2009-05-26 | 22.659 | 1,282,976 | +2,033 | 10.71% | 29,070,598 |
| 2009-05-27 | 2009-05-25 | 23.225 | 1,280,943 | -9,010 | 10.70% | 29,750,146 |
| 2009-05-26 | 2009-05-22 | 22.942 | 1,289,953 | -9,999 | 10.77% | 29,594,047 |
| 2009-05-25 | 2009-05-21 | 26.624 | 1,299,952 | -99,764 | 10.86% | 34,609,922 |
| 2009-05-22 | 2009-05-20 | 23.225 | 1,399,716 | -150,504 | 11.69% | 32,508,672 |
| 2009-05-21 | 2009-05-19 | 17.561 | 1,550,220 | -130,804 | 12.95% | 27,222,655 |
| 2009-05-20 | 2009-05-18 | 14.020 | 1,681,024 | -46,322 | 14.04% | 23,568,100 |
| 2009-05-19 | 2009-05-15 | 13.454 | 1,727,346 | +22,074 | 14.43% | 23,239,052 |
| 2009-05-18 | 2009-05-14 | 12.746 | 1,705,272 | -39,798 | 14.24% | 21,734,599 |
| 2009-05-15 | 2009-05-13 | 12.037 | 1,745,070 | -16,241 | 14.57% | 21,006,187 |
| 2009-05-14 | 2009-05-12 | 11.188 | 1,761,311 | -53,397 | 14.71% | 19,705,098 |
| 2009-05-13 | 2009-05-11 | 10.621 | 1,814,708 | +395 | 15.16% | 19,274,516 |
| 2009-05-12 | 2009-05-08 | 11.188 | 1,814,313 | +22,526 | 15.15% | 20,298,071 |
| 2009-05-11 | 2009-05-07 | 11.754 | 1,791,787 | -19,603 | 14.96% | 21,061,046 |
| 2009-05-08 | 2009-05-06 | 10.196 | 1,811,390 | -16,226 | 15.13% | 18,469,703 |
| 2009-05-07 | 2009-05-05 | 9.913 | 1,827,616 | -11,863 | 15.26% | 18,117,507 |
| 2009-05-06 | 2009-05-04 | 9.772 | 1,839,479 | -3,963 | 15.36% | 17,974,606 |
| 2009-05-05 | 2009-04-30 | 10.055 | 1,843,442 | -4,335 | 15.40% | 18,535,456 |
| 2009-05-04 | 2009-04-29 | 10.196 | 1,847,777 | +663 | 15.43% | 18,840,721 |
| 2009-04-30 | 2009-04-28 | 10.055 | 1,847,114 | -12,922 | 15.43% | 18,572,378 |
| 2009-04-29 | 2009-04-27 | 11.329 | 1,860,036 | -25,293 | 15.53% | 21,073,021 |
| 2009-04-28 | 2009-04-24 | 10.196 | 1,885,329 | -3,107 | 15.75% | 19,223,617 |
| 2009-04-27 | 2009-04-23 | 10.196 | 1,888,436 | -4,068 | 15.77% | 19,255,297 |
| 2009-04-24 | 2009-04-22 | 10.196 | 1,892,504 | -24,276 | 15.81% | 19,296,776 |
| 2009-04-23 | 2009-04-21 | 9.772 | 1,916,780 | -105,761,928 | 16.01% | 18,729,959 |
| 2009-04-07 | 2009-04-03 | 14.162 | 107,678,708 | +105,525,134 | 899.28% | 1,524,913,788 |
| 2009-04-06 | 2009-04-02 | 14.162 | 2,153,574 | +2,429 | 17.99% | 30,498,273 |
| 2009-04-03 | 2009-04-01 | 14.162 | 2,151,145 | -212 | 17.97% | 30,463,875 |
| 2009-04-02 | 2009-03-31 | 14.162 | 2,151,357 | +2,429 | 17.97% | 30,466,877 |
| 2009-04-01 | 2009-03-30 | 14.162 | 2,148,928 | +113 | 17.95% | 30,432,478 |
| 2009-03-31 | 2009-03-27 | 14.162 | 2,148,815 | -4,943 | 17.95% | 30,430,878 |
| 2009-03-30 | 2009-03-26 | 14.162 | 2,153,758 | -13,501 | 17.99% | 30,500,879 |
| 2009-03-27 | 2009-03-25 | 14.162 | 2,167,259 | +282 | 18.10% | 30,692,076 |
| 2009-03-26 | 2009-03-24 | 14.162 | 2,166,977 | -9,518 | 18.10% | 30,688,083 |
| 2009-03-25 | 2009-03-23 | 14.162 | 2,176,495 | +31,479 | 18.18% | 30,822,874 |
| 2009-03-24 | 2009-03-20 | 14.162 | 2,145,016 | -1,411 | 17.91% | 30,377,078 |
| 2009-03-23 | 2009-03-19 | 14.162 | 2,146,427 | +367 | 17.93% | 30,397,060 |
| 2009-03-20 | 2009-03-18 | 14.162 | 2,146,060 | +1,723 | 17.92% | 30,391,862 |
| 2009-03-19 | 2009-03-17 | 14.162 | 2,144,337 | +1,624 | 17.91% | 30,367,462 |
| 2009-03-18 | 2009-03-16 | 14.162 | 2,142,713 | -4,251 | 17.89% | 30,344,463 |
| 2009-03-17 | 2009-03-13 | 14.162 | 2,146,964 | +5,593 | 17.93% | 30,404,665 |
| 2009-03-16 | 2009-03-12 | 14.162 | 2,141,371 | +7,004 | 17.88% | 30,325,458 |
| 2009-03-13 | 2009-03-11 | 14.162 | 2,134,367 | +1,187 | 17.83% | 30,226,270 |
| 2009-03-12 | 2009-03-10 | 14.162 | 2,133,180 | +4,844 | 17.82% | 30,209,460 |
| 2009-03-11 | 2009-03-09 | 14.162 | 2,128,336 | +12,046 | 17.77% | 30,140,860 |
| 2009-03-10 | 2009-03-06 | 14.162 | 2,116,290 | +7,528 | 17.67% | 29,970,269 |
| 2009-03-09 | 2009-03-05 | 14.162 | 2,108,762 | +46,237 | 17.61% | 29,863,659 |
| 2009-03-06 | 2009-03-04 | 14.162 | 2,062,525 | +97,894 | 17.23% | 29,208,865 |
| 2009-03-05 | 2009-03-03 | 16.994 | 1,964,631 | +7,061 | 16.41% | 33,387,023 |
| 2009-03-04 | 2009-03-02 | 15.578 | 1,957,570 | +11,440 | 16.35% | 30,494,776 |
| 2009-03-03 | 2009-02-27 | 16.994 | 1,946,130 | +5,084 | 16.25% | 33,072,616 |
| 2009-03-02 | 2009-02-26 | 16.994 | 1,941,046 | +26,762 | 16.21% | 32,986,218 |
| 2009-02-27 | 2009-02-25 | 16.994 | 1,914,284 | -22,116 | 15.99% | 32,531,424 |
| 2009-02-26 | 2009-02-24 | 16.994 | 1,936,400 | +819 | 16.17% | 32,907,264 |
| 2009-02-25 | 2009-02-23 | 18.410 | 1,935,581 | -12,272 | 16.16% | 35,634,458 |
| 2009-02-24 | 2009-02-20 | 16.994 | 1,947,853 | -18,685 | 16.27% | 33,101,897 |
| 2009-02-23 | 2009-02-19 | 18.410 | 1,966,538 | +212 | 16.42% | 36,204,383 |
| 2009-02-20 | 2009-02-18 | 18.410 | 1,966,326 | -12,837 | 16.42% | 36,200,480 |
| 2009-02-19 | 2009-02-17 | 16.994 | 1,979,163 | +4,095 | 16.53% | 33,633,980 |
| 2009-02-18 | 2009-02-16 | 18.410 | 1,975,068 | +3,319 | 16.49% | 36,361,422 |
| 2009-02-17 | 2009-02-13 | 18.410 | 1,971,749 | -11,143 | 16.47% | 36,300,319 |
| 2009-02-16 | 2009-02-12 | 16.994 | 1,982,892 | +508 | 16.56% | 33,697,351 |
| 2009-02-13 | 2009-02-11 | 18.410 | 1,982,384 | -8,742 | 16.56% | 36,496,111 |
| 2009-02-12 | 2009-02-10 | 18.410 | 1,991,126 | -2,147 | 16.63% | 36,657,053 |
| 2009-02-11 | 2009-02-09 | 18.410 | 1,993,273 | +1,907 | 16.65% | 36,696,580 |
| 2009-02-10 | 2009-02-06 | 16.994 | 1,991,366 | +438 | 16.63% | 33,841,359 |
| 2009-02-09 | 2009-02-05 | 16.994 | 1,990,928 | +3,234 | 16.63% | 33,833,915 |
| 2009-02-06 | 2009-02-04 | 16.994 | 1,987,694 | +2,175 | 16.60% | 33,778,956 |
| 2009-02-05 | 2009-02-03 | 16.994 | 1,985,519 | -2,655 | 16.58% | 33,741,994 |
| 2009-02-04 | 2009-02-02 | 16.994 | 1,988,174 | +2,612 | 16.60% | 33,787,114 |
| 2009-02-03 | 2009-01-30 | 16.994 | 1,985,562 | +13,106 | 16.58% | 33,742,725 |
| 2009-02-02 | 2009-01-29 | 18.410 | 1,972,456 | +16,114 | 16.47% | 36,313,335 |
| 2009-01-30 | 2009-01-23 | 16.994 | 1,956,342 | +36,366 | 16.34% | 33,246,159 |
| 2009-01-29 | 2009-01-22 | 16.994 | 1,919,976 | +131,142 | 16.03% | 32,628,154 |
| 2009-01-23 | 2009-01-21 | 16.994 | 1,788,834 | +23,811 | 14.94% | 30,399,521 |
| 2009-01-22 | 2009-01-20 | 18.410 | 1,765,023 | +54,640 | 14.74% | 32,494,449 |
| 2009-01-21 | 2009-01-19 | 19.826 | 1,710,383 | -41,520 | 14.28% | 33,910,708 |
| 2009-01-20 | 2009-01-16 | 19.826 | 1,751,903 | +1,878 | 14.63% | 34,733,900 |
| 2009-01-19 | 2009-01-15 | 18.410 | 1,750,025 | +13,854 | 14.80% | 32,218,333 |
| 2009-01-16 | 2009-01-14 | 19.826 | 1,736,171 | +4,562 | 14.68% | 34,421,991 |
| 2009-01-15 | 2009-01-13 | 18.410 | 1,731,609 | +15,732 | 15.29% | 31,879,290 |
| 2009-01-14 | 2009-01-12 | 19.826 | 1,715,877 | -2,287 | 15.15% | 34,019,635 |
| 2009-01-13 | 2009-01-09 | 19.826 | 1,718,164 | +20,152 | 15.55% | 34,064,977 |
| 2009-01-12 | 2009-01-08 | 19.826 | 1,698,012 | +19,447 | 15.36% | 33,665,436 |
| 2009-01-09 | 2009-01-07 | 19.826 | 1,678,565 | +7,867 | 15.19% | 33,279,873 |
| 2009-01-08 | 2009-01-06 | 19.826 | 1,670,698 | +7,866 | 15.12% | 33,123,898 |
| 2009-01-07 | 2009-01-05 | 18.410 | 1,662,832 | -34,445 | 15.04% | 30,613,091 |
| 2009-01-06 | 2009-01-02 | 18.410 | 1,697,277 | +4,166 | 15.36% | 31,247,231 |
| 2009-01-05 | 2008-12-31 | 16.994 | 1,693,111 | -720 | 15.32% | 28,772,800 |
| 2009-01-02 | 2008-12-29 | 16.994 | 1,693,831 | +3,530 | 15.33% | 28,785,036 |
| 2008-12-30 | 2008-12-24 | 16.994 | 1,690,301 | +31,014 | 15.29% | 28,725,047 |
| 2008-12-29 | 2008-12-22 | 16.994 | 1,659,287 | +6,524 | 15.01% | 28,197,994 |
| 2008-12-23 | 2008-12-19 | 18.410 | 1,652,763 | +45,560 | 14.95% | 30,427,718 |
| 2008-12-22 | 2008-12-18 | 18.410 | 1,607,203 | +12,498 | 14.54% | 29,588,949 |
| 2008-12-19 | 2008-12-17 | 18.410 | 1,594,705 | +77,745 | 14.43% | 29,358,858 |
| 2008-12-18 | 2008-12-16 | 18.410 | 1,516,960 | +82,886 | 13.73% | 27,927,556 |
| 2008-12-17 | 2008-12-15 | 19.826 | 1,434,074 | +52,550 | 12.98% | 28,432,500 |
| 2008-12-16 | 2008-12-12 | 21.243 | 1,381,524 | +10,775 | 12.50% | 29,347,097 |
| 2008-12-15 | 2008-12-11 | 22.659 | 1,370,749 | +40,914 | 12.40% | 31,059,422 |
| 2008-12-12 | 2008-12-10 | 21.243 | 1,329,835 | -57,056 | 12.03% | 28,249,091 |
| 2008-12-11 | 2008-12-09 | 18.410 | 1,386,891 | +2,232 | 15.05% | 25,532,958 |
| 2008-12-10 | 2008-12-08 | 16.994 | 1,384,659 | +35,659 | 15.02% | 23,530,954 |
| 2008-12-09 | 2008-12-05 | 16.994 | 1,349,000 | -1,412 | 14.64% | 22,924,963 |
| 2008-12-08 | 2008-12-04 | 16.994 | 1,350,412 | -23,740 | 14.65% | 22,948,959 |
| 2008-12-05 | 2008-12-03 | 18.410 | 1,374,152 | +6,058 | 14.91% | 25,298,431 |
| 2008-12-04 | 2008-12-02 | 18.410 | 1,368,094 | +11,892 | 14.84% | 25,186,902 |
| 2008-12-03 | 2008-12-01 | 16.994 | 1,356,202 | +8,275 | 14.71% | 23,047,354 |
| 2008-12-02 | 2008-11-28 | 16.994 | 1,347,927 | +15 | 14.63% | 22,906,729 |
| 2008-12-01 | 2008-11-27 | 16.994 | 1,347,912 | -1,017 | 14.62% | 22,906,474 |
| 2008-11-28 | 2008-11-26 | 16.994 | 1,348,929 | -15,295 | 14.64% | 22,923,757 |
| 2008-11-27 | 2008-11-25 | 18.410 | 1,364,224 | +1,709 | 14.80% | 25,115,654 |
| 2008-11-26 | 2008-11-24 | 16.994 | 1,362,515 | -4,618 | 14.78% | 23,154,638 |
| 2008-11-25 | 2008-11-21 | 16.994 | 1,367,133 | +20,290 | 14.83% | 23,233,116 |
| 2008-11-24 | 2008-11-20 | 16.994 | 1,346,843 | +50,813 | 14.61% | 22,888,307 |
| 2008-11-21 | 2008-11-19 | 16.994 | 1,296,030 | +94,184 | 14.06% | 22,024,789 |
| 2008-11-20 | 2008-11-18 | 18.410 | 1,201,846 | +52,168 | 13.04% | 22,126,241 |
| 2008-11-19 | 2008-11-17 | 19.826 | 1,149,678 | +13,756 | 12.47% | 22,793,956 |
| 2008-11-18 | 2008-11-14 | 19.826 | 1,135,922 | +61,235 | 12.32% | 22,521,225 |
| 2008-11-17 | 2008-11-13 | 19.826 | 1,074,687 | +14,575 | 11.66% | 21,307,156 |
| 2008-11-14 | 2008-11-12 | 21.243 | 1,060,112 | +20,930 | 11.50% | 22,519,486 |
| 2008-11-13 | 2008-11-11 | 21.243 | 1,039,182 | +22,808 | 11.28% | 22,074,879 |
| 2008-11-12 | 2008-11-10 | 21.243 | 1,016,374 | +77,180 | 11.03% | 21,590,379 |
| 2008-11-11 | 2008-11-07 | 22.659 | 939,194 | +8,247 | 10.19% | 21,280,937 |
| 2008-11-10 | 2008-11-06 | 22.659 | 930,947 | +3,263 | 10.10% | 21,094,071 |
| 2008-11-07 | 2008-11-05 | 22.659 | 927,684 | +55,643 | 10.07% | 21,020,135 |
| 2008-11-06 | 2008-11-04 | 25.491 | 872,041 | -184 | 9.46% | 22,229,253 |
| 2008-11-05 | 2008-11-03 | 24.075 | 872,225 | +9,250 | 9.46% | 20,998,724 |
| 2008-11-04 | 2008-10-31 | 22.659 | 862,975 | +26,494 | 9.36% | 19,553,912 |
| 2008-11-03 | 2008-10-30 | 22.659 | 836,481 | +13,148 | 9.08% | 18,953,592 |
| 2008-10-31 | 2008-10-29 | 22.659 | 823,333 | -3,897 | 8.93% | 18,655,675 |
| 2008-10-30 | 2008-10-28 | 22.659 | 827,230 | +875 | 8.76% | 18,743,976 |
| 2008-10-29 | 2008-10-27 | 21.243 | 826,355 | +12,880 | 8.75% | 17,553,890 |
| 2008-10-28 | 2008-10-24 | 21.243 | 813,475 | +7,979 | 8.62% | 17,280,286 |
| 2008-10-27 | 2008-10-23 | 22.659 | 805,496 | -4,703 | 8.53% | 18,251,511 |
| 2008-10-24 | 2008-10-22 | 21.243 | 810,199 | +17,880 | 8.58% | 17,210,695 |
| 2008-10-23 | 2008-10-21 | 21.243 | 792,319 | +53,581 | 8.39% | 16,830,879 |
| 2008-10-22 | 2008-10-20 | 26.907 | 738,738 | -91,220 | 7.82% | 19,877,396 |
| 2008-10-21 | 2008-10-17 | 26.907 | 829,958 | +8,106 | 8.79% | 22,331,874 |
| 2008-10-20 | 2008-10-16 | 26.907 | 821,852 | -40,193 | 8.70% | 22,113,764 |
| 2008-10-17 | 2008-10-15 | 33.988 | 862,045 | +1,441 | 9.13% | 29,299,259 |
| 2008-10-16 | 2008-10-14 | 35.404 | 860,604 | +19,899 | 9.11% | 30,469,044 |
| 2008-10-15 | 2008-10-13 | 33.988 | 840,705 | +1,271 | 8.90% | 28,573,953 |
| 2008-10-14 | 2008-10-10 | 31.156 | 839,434 | +14,602 | 8.89% | 26,153,191 |
| 2008-10-13 | 2008-10-09 | 41.069 | 824,832 | +5,635 | 8.74% | 33,874,973 |
| 2008-10-10 | 2008-10-08 | 41.069 | 819,197 | -11,272 | 8.68% | 33,643,549 |
| 2008-10-09 | 2008-10-06 | 48.150 | 830,469 | +5,282 | 8.80% | 39,986,906 |
| 2008-10-08 | 2008-10-03 | 50.982 | 825,187 | +10,917 | 8.74% | 42,069,789 |
| 2008-10-06 | 2008-10-02 | 58.063 | 814,270 | +2,034 | 8.62% | 47,278,942 |
| 2008-10-03 | 2008-09-30 | 58.063 | 812,236 | +3,629 | 8.60% | 47,160,842 |
| 2008-10-02 | 2008-09-29 | 59.479 | 808,607 | +3,489 | 8.56% | 48,095,256 |
| 2008-09-30 | 2008-09-26 | 66.560 | 805,118 | +861 | 8.53% | 53,588,654 |
| 2008-09-29 | 2008-09-25 | 65.144 | 804,257 | +9,801 | 22.78% | 52,392,381 |
| 2008-09-26 | 2008-09-24 | 77.889 | 794,456 | +5,197 | 22.50% | 61,879,671 |
| 2008-09-25 | 2008-09-23 | 77.889 | 789,259 | +833 | 22.36% | 61,474,880 |
| 2008-09-24 | 2008-09-22 | 79.306 | 788,426 | +1,907 | 22.33% | 62,526,543 |
| 2008-09-23 | 2008-09-19 | 83.554 | 786,519 | -10,917 | 22.28% | 65,716,842 |
| 2008-09-19 | 2008-09-17 | 87.803 | 797,436 | +833 | 22.59% | 70,016,917 |
| 2008-09-18 | 2008-09-16 | 84.970 | 796,603 | -3,347 | 22.56% | 67,687,526 |
| 2008-09-17 | 2008-09-12 | 94.883 | 799,950 | -56 | 22.66% | 75,901,979 |
| 2008-09-16 | 2008-09-11 | 86.386 | 800,006 | +2,019 | 22.66% | 69,109,625 |
| 2008-09-12 | 2008-09-10 | 79.306 | 797,987 | -310 | 22.60% | 63,284,783 |
| 2008-09-11 | 2008-09-09 | 72.225 | 798,297 | +466 | 22.61% | 57,656,746 |
| 2008-09-10 | 2008-09-08 | 73.641 | 797,831 | -283 | 22.60% | 58,752,954 |
| 2008-09-09 | 2008-09-05 | 72.225 | 798,114 | +2,020 | 22.61% | 57,643,529 |
| 2008-09-08 | 2008-09-04 | 77.889 | 796,094 | +988 | 22.55% | 62,007,254 |
| 2008-09-05 | 2008-09-03 | 82.138 | 795,106 | +452 | 22.52% | 65,308,315 |
| 2008-09-04 | 2008-09-02 | 83.554 | 794,654 | +256,981 | 22.51% | 66,396,554 |
| 2008-09-03 | 2008-09-01 | 84.970 | 537,673 | +212 | 15.23% | 45,686,189 |
| 2008-09-02 | 2008-08-29 | 86.386 | 537,461 | +621 | 15.22% | 46,429,312 |
| 2008-09-01 | 2008-08-28 | 84.970 | 536,840 | +763 | 15.21% | 45,615,409 |
| 2008-08-29 | 2008-08-27 | 92.051 | 536,077 | -1,300 | 15.18% | 49,346,458 |
| 2008-08-28 | 2008-08-26 | 86.386 | 537,377 | +424 | 15.22% | 46,422,055 |
| 2008-08-26 | 2008-08-21 | 90.635 | 536,953 | -621 | 15.21% | 48,666,678 |
| 2008-08-25 | 2008-08-20 | 96.300 | 537,574 | -791 | 15.23% | 51,768,147 |
| 2008-08-21 | 2008-08-19 | 96.300 | 538,365 | -833 | 15.25% | 51,844,320 |
| 2008-08-20 | 2008-08-18 | 96.300 | 539,198 | -43 | 15.27% | 51,924,538 |
| 2008-08-19 | 2008-08-15 | 97.716 | 539,241 | +593 | 15.27% | 52,692,336 |
| 2008-08-18 | 2008-08-14 | 96.300 | 538,648 | -607 | 15.26% | 51,871,573 |
| 2008-08-15 | 2008-08-13 | 99.132 | 539,255 | +1,215 | 15.27% | 53,457,381 |
| 2008-08-14 | 2008-08-12 | 107.629 | 538,040 | +1,694 | 15.24% | 57,908,673 |
| 2008-08-13 | 2008-08-11 | 111.877 | 536,346 | -296 | 15.19% | 60,005,021 |
| 2008-08-12 | 2008-08-08 | 113.294 | 536,642 | +805 | 15.20% | 60,798,113 |
| 2008-08-11 | 2008-08-07 | 117.542 | 535,837 | -325 | 15.18% | 62,983,421 |
| 2008-08-08 | 2008-08-05 | 120.374 | 536,162 | -862 | 15.19% | 64,540,216 |
| 2008-08-07 | 2008-08-04 | 123.207 | 537,024 | -98 | 15.21% | 66,165,013 |
| 2008-08-05 | 2008-08-01 | 124.623 | 537,122 | -354 | 15.21% | 66,937,744 |
| 2008-08-04 | 2008-07-31 | 123.207 | 537,476 | -437 | 15.22% | 66,220,703 |
| 2008-08-01 | 2008-07-30 | 124.623 | 537,913 | +325 | 15.24% | 67,036,320 |
| 2008-07-31 | 2008-07-29 | 123.207 | 537,588 | +875 | 15.23% | 66,234,502 |
| 2008-07-30 | 2008-07-28 | 124.623 | 536,713 | -56 | 15.20% | 66,886,773 |
| 2008-07-29 | 2008-07-25 | 127.455 | 536,769 | -325 | 15.20% | 68,414,064 |
| 2008-07-28 | 2008-07-24 | 131.704 | 537,094 | -2,316 | 15.21% | 70,737,337 |
| 2008-07-25 | 2008-07-23 | 121.791 | 539,410 | +423 | 15.28% | 65,695,088 |
| 2008-07-24 | 2008-07-22 | 124.623 | 538,987 | -522 | 15.27% | 67,170,165 |
| 2008-07-23 | 2008-07-21 | 124.623 | 539,509 | +762 | 15.28% | 67,235,219 |
| 2008-07-22 | 2008-07-18 | 126.039 | 538,747 | -635 | 15.26% | 67,903,213 |
| 2008-07-21 | 2008-07-17 | 124.623 | 539,382 | -226 | 15.28% | 67,219,392 |
| 2008-07-18 | 2008-07-16 | 120.374 | 539,608 | +254 | 15.28% | 64,955,026 |
| 2008-07-17 | 2008-07-15 | 120.374 | 539,354 | -3,163 | 15.28% | 64,924,451 |
| 2008-07-16 | 2008-07-14 | 124.623 | 542,517 | -2,373 | 15.37% | 67,610,085 |
| 2008-07-15 | 2008-07-11 | 117.542 | 544,890 | -219 | 15.43% | 64,047,530 |
| 2008-07-14 | 2008-07-10 | 111.877 | 545,109 | -713 | 15.44% | 60,985,403 |
| 2008-07-11 | 2008-07-09 | 111.877 | 545,822 | +777 | 15.46% | 61,065,172 |
| 2008-07-10 | 2008-07-08 | 109.045 | 545,045 | +1,144 | 15.44% | 59,434,490 |
| 2008-07-09 | 2008-07-07 | 111.877 | 543,901 | +438 | 15.41% | 60,850,255 |
| 2008-07-08 | 2008-07-04 | 113.294 | 543,463 | -495 | 15.39% | 61,570,889 |
| 2008-07-07 | 2008-07-03 | 107.629 | 543,958 | +749 | 15.41% | 58,545,621 |
| 2008-07-04 | 2008-07-02 | 114.710 | 543,209 | +1,638 | 15.39% | 62,311,389 |
| 2008-07-03 | 2008-06-30 | 120.374 | 541,571 | +593 | 15.34% | 65,191,321 |
| 2008-07-02 | 2008-06-27 | 121.791 | 540,978 | -551 | 15.32% | 65,886,056 |
| 2008-06-30 | 2008-06-26 | 128.871 | 541,529 | +579 | 15.34% | 69,787,649 |
| 2008-06-27 | 2008-06-25 | 128.871 | 540,950 | +481 | 15.32% | 69,713,032 |
| 2008-06-26 | 2008-06-24 | 133.120 | 540,469 | +155 | 15.31% | 71,947,233 |
| 2008-06-25 | 2008-06-23 | 137.369 | 540,314 | -494 | 15.30% | 74,222,129 |
| 2008-06-24 | 2008-06-20 | 134.536 | 540,808 | +1,087 | 15.32% | 72,758,237 |
| 2008-06-23 | 2008-06-19 | 134.536 | 539,721 | +537 | 15.29% | 72,611,996 |
| 2008-06-20 | 2008-06-18 | 137.369 | 539,184 | -410 | 15.27% | 74,066,903 |
| 2008-06-19 | 2008-06-17 | 135.952 | 539,594 | +1,299 | 15.28% | 73,359,067 |
| 2008-06-18 | 2008-06-16 | 137.369 | 538,295 | +1,328 | 15.25% | 73,944,782 |
| 2008-06-17 | 2008-06-13 | 135.952 | 536,967 | +1,087 | 15.21% | 73,001,920 |
| 2008-06-16 | 2008-06-12 | 140.201 | 535,880 | +396 | 15.18% | 75,130,832 |
| 2008-06-13 | 2008-06-11 | 143.033 | 535,484 | +169 | 15.17% | 76,591,986 |
| 2008-06-12 | 2008-06-10 | 144.449 | 535,315 | -141 | 15.16% | 77,325,910 |
| 2008-06-11 | 2008-06-06 | 152.946 | 535,456 | +2,711 | 15.17% | 81,896,058 |
| 2008-05-27 | 2008-05-23 | 147.282 | 532,745 | +2,415 | 15.43% | 78,463,590 |
| 2008-05-26 | 2008-05-22 | 145.866 | 530,330 | +8,375 | 15.36% | 77,356,868 |
| 2008-05-23 | 2008-05-21 | 151.530 | 521,955 | +6,567 | 15.12% | 79,091,952 |
| 2008-05-22 | 2008-05-20 | 154.363 | 515,388 | +4,237 | 14.93% | 79,556,608 |
| 2008-05-21 | 2008-05-19 | 160.027 | 511,151 | +2,542 | 14.81% | 81,798,081 |
| 2008-05-20 | 2008-05-16 | 167.108 | 508,609 | +2,528 | 14.73% | 84,992,676 |
| 2008-05-19 | 2008-05-15 | 165.692 | 506,081 | +423 | 14.66% | 83,853,530 |
| 2008-05-16 | 2008-05-14 | 164.276 | 505,658 | -353 | 14.65% | 83,067,345 |
| 2008-05-15 | 2008-05-13 | 162.860 | 506,011 | +198 | 14.66% | 82,408,736 |
| 2008-05-14 | 2008-05-09 | 162.860 | 505,813 | +3,361 | 14.65% | 82,376,490 |
| 2008-05-13 | 2008-05-08 | 168.524 | 502,452 | -6,200 | 14.56% | 84,675,349 |
| 2008-05-09 | 2008-05-07 | 168.524 | 508,652 | +11,101 | 14.74% | 85,720,200 |
| 2008-05-08 | 2008-05-06 | 174.189 | 497,551 | +2,372 | 14.41% | 86,667,879 |
| 2008-05-07 | 2008-05-05 | 178.437 | 495,179 | +1,003 | 14.34% | 88,358,476 |
| 2008-05-06 | 2008-05-02 | 178.437 | 494,176 | -21,904 | 14.32% | 88,179,504 |
| 2008-05-05 | 2008-04-30 | 177.021 | 516,080 | +1,440 | 14.95% | 91,357,140 |
| 2008-05-02 | 2008-04-29 | 169.940 | 514,640 | -423 | 14.91% | 87,458,141 |
| 2008-04-30 | 2008-04-28 | 168.524 | 515,063 | -904 | 14.92% | 86,800,609 |
| 2008-04-29 | 2008-04-25 | 169.940 | 515,967 | +2,231 | 16.03% | 87,683,652 |
| 2008-04-28 | 2008-04-24 | 168.524 | 513,736 | +2,627 | 15.96% | 86,576,977 |
| 2008-04-25 | 2008-04-23 | 168.524 | 511,109 | +5,564 | 15.87% | 86,134,264 |
| 2008-04-24 | 2008-04-22 | 165.692 | 505,545 | +961 | 15.70% | 83,764,719 |
| 2008-04-23 | 2008-04-21 | 164.276 | 504,584 | +3,841 | 15.67% | 82,890,912 |
| 2008-04-22 | 2008-04-18 | 162.860 | 500,743 | +409 | 15.55% | 81,550,792 |
| 2008-04-21 | 2008-04-17 | 167.108 | 500,334 | -3,276 | 15.54% | 83,609,857 |
| 2008-04-18 | 2008-04-16 | 158.611 | 503,610 | +533 | 15.64% | 79,878,118 |
| 2008-04-17 | 2008-04-15 | 164.276 | 503,077 | -1,497 | 15.63% | 82,643,349 |
| 2008-04-16 | 2008-04-14 | 155.779 | 504,574 | +1,257 | 15.67% | 78,601,894 |
| 2008-04-15 | 2008-04-11 | 162.860 | 503,317 | -2,203 | 15.63% | 81,969,992 |
| 2008-04-14 | 2008-04-10 | 172.773 | 505,520 | -2,273 | 15.70% | 87,340,089 |
| 2008-04-11 | 2008-04-09 | 177.021 | 507,793 | -1,497 | 15.77% | 89,890,165 |
| 2008-04-10 | 2008-04-08 | 175.605 | 509,290 | +889 | 15.82% | 89,433,925 |
| 2008-04-09 | 2008-04-07 | 178.437 | 508,401 | +1,045 | 15.79% | 90,717,776 |
| 2008-04-08 | 2008-04-03 | 184.102 | 507,356 | -1,115 | 15.76% | 93,405,319 |
| 2008-04-07 | 2008-04-02 | 182.686 | 508,471 | +1,624 | 15.79% | 92,890,511 |
| 2008-04-03 | 2008-04-01 | 188.351 | 506,847 | +12,117 | 15.74% | 95,464,956 |
| 2008-04-02 | 2008-03-31 | 188.351 | 494,730 | +141 | 15.37% | 93,182,711 |
| 2008-04-01 | 2008-03-28 | 161.443 | 494,589 | +1,158 | 15.36% | 79,848,132 |
| 2008-03-31 | 2008-03-27 | 165.692 | 493,431 | -621 | 15.33% | 81,757,527 |
| 2008-03-28 | 2008-03-26 | 145.866 | 494,052 | +819 | 15.34% | 72,065,158 |
| 2008-03-27 | 2008-03-25 | 147.282 | 493,233 | +635 | 15.32% | 72,644,196 |
| 2008-03-25 | 2008-03-19 | 150.114 | 492,598 | +2,839 | 15.30% | 73,945,877 |
| 2008-03-20 | 2008-03-18 | 151.530 | 489,759 | +4,223 | 15.21% | 74,213,285 |
| 2008-03-19 | 2008-03-17 | 167.108 | 485,536 | -29 | 15.08% | 81,136,991 |
| 2008-03-18 | 2008-03-14 | 172.773 | 485,565 | +5,508 | 15.08% | 83,892,408 |
| 2008-03-17 | 2008-03-13 | 168.524 | 480,057 | +1,992 | 14.91% | 80,901,248 |
| 2008-03-14 | 2008-03-12 | 177.021 | 478,065 | +1,723 | 14.85% | 84,627,677 |
| 2008-03-13 | 2008-03-11 | 179.854 | 476,342 | +1,511 | 14.79% | 85,671,832 |
| 2008-03-12 | 2008-03-10 | 175.605 | 474,831 | +1,200 | 14.75% | 83,382,748 |
| 2008-03-11 | 2008-03-07 | 179.854 | 473,631 | +1,285 | 14.71% | 85,184,248 |
| 2008-03-10 | 2008-03-06 | 185.518 | 472,346 | +396 | 14.67% | 87,628,826 |
| 2008-03-07 | 2008-03-05 | 184.102 | 471,950 | +1,765 | 14.66% | 86,886,999 |
| 2008-03-06 | 2008-03-04 | 192.599 | 470,185 | +1,850 | 14.60% | 90,557,231 |
| 2008-03-05 | 2008-03-03 | 199.680 | 468,335 | +5,466 | 14.55% | 93,517,133 |
| 2008-03-04 | 2008-02-29 | 203.929 | 462,869 | -57,141 | 14.38% | 94,392,186 |
| 2008-03-03 | 2008-02-28 | 218.090 | 520,010 | +6,327 | 16.15% | 113,409,092 |
| 2008-02-29 | 2008-02-27 | 220.923 | 513,683 | +6,892 | 15.95% | 113,484,160 |
| 2008-02-28 | 2008-02-26 | 218.090 | 506,791 | +918 | 15.74% | 110,526,157 |
| 2008-02-27 | 2008-02-25 | 216.674 | 505,873 | +3,008 | 15.71% | 109,609,548 |
| 2008-02-26 | 2008-02-22 | 212.426 | 502,865 | +6,638 | 15.62% | 106,821,365 |
| 2008-02-25 | 2008-02-21 | 232.252 | 496,227 | +3,206 | 15.41% | 115,249,671 |
| 2008-02-22 | 2008-02-20 | 232.252 | 493,021 | -2,316 | 15.31% | 114,505,071 |
| 2008-02-21 | 2008-02-19 | 220.923 | 495,337 | -3,192 | 15.38% | 109,431,115 |
| 2008-02-20 | 2008-02-18 | 222.339 | 498,529 | -8,530 | 15.48% | 110,842,301 |
| 2008-02-19 | 2008-02-15 | 220.923 | 507,059 | -523 | 15.75% | 112,020,769 |
| 2008-02-18 | 2008-02-14 | 216.674 | 507,582 | -13,247 | 15.76% | 109,979,844 |
| 2008-02-15 | 2008-02-13 | 225.171 | 520,829 | -7,767 | 16.18% | 117,275,620 |
| 2008-02-14 | 2008-02-12 | 223.755 | 528,596 | +833 | 16.42% | 118,275,942 |
| 2008-02-13 | 2008-02-11 | 216.674 | 527,763 | -494 | 16.39% | 114,352,543 |
| 2008-02-12 | 2008-02-06 | 201.096 | 528,257 | +466 | 16.41% | 106,230,460 |
| 2008-02-11 | 2008-02-04 | 194.015 | 527,791 | +5,028 | 16.39% | 102,399,539 |
| 2008-02-05 | 2008-02-01 | 179.854 | 522,763 | -1,342 | 16.24% | 94,020,816 |
| 2008-02-04 | 2008-01-31 | 181.270 | 524,105 | -6,412 | 16.28% | 95,004,402 |
| 2008-02-01 | 2008-01-30 | 184.102 | 530,517 | -310 | 16.48% | 97,669,308 |
| 2008-01-31 | 2008-01-29 | 185.518 | 530,827 | +889 | 16.49% | 98,478,122 |
| 2008-01-30 | 2008-01-28 | 182.686 | 529,938 | +382 | 16.44% | 96,812,231 |
| 2008-01-29 | 2008-01-25 | 189.767 | 529,556 | +565 | 16.43% | 100,492,152 |
| 2008-01-28 | 2008-01-24 | 186.934 | 528,991 | +1,242 | 16.41% | 98,886,651 |
| 2008-01-25 | 2008-01-23 | 188.351 | 527,749 | -141 | 16.37% | 99,401,861 |
| 2008-01-24 | 2008-01-22 | 181.270 | 527,890 | +29,064 | 16.38% | 95,690,508 |
| 2008-01-23 | 2008-01-21 | 220.923 | 498,826 | -960 | 15.48% | 110,201,914 |
| 2008-01-22 | 2008-01-18 | 236.500 | 499,786 | -325 | 15.51% | 118,199,602 |
| 2008-01-21 | 2008-01-17 | 237.917 | 500,111 | +1,003 | 15.52% | 118,984,707 |
| 2008-01-18 | 2008-01-16 | 232.252 | 499,108 | -4,067 | 15.48% | 115,918,789 |
| 2008-01-17 | 2008-01-15 | 256.327 | 503,175 | +1,384 | 15.61% | 128,977,242 |
| 2008-01-16 | 2008-01-14 | 270.489 | 501,791 | +579 | 15.57% | 135,728,700 |
| 2008-01-15 | 2008-01-11 | 280.402 | 501,212 | +6,882 | 15.55% | 140,540,698 |
| 2008-01-14 | 2008-01-10 | 277.569 | 494,330 | +141 | 15.34% | 137,210,863 |
| 2008-01-11 | 2008-01-09 | 281.818 | 494,189 | +9,702 | 15.33% | 139,271,293 |
| 2008-01-10 | 2008-01-08 | 277.569 | 484,487 | +7,527 | 15.03% | 134,478,747 |
| 2008-01-09 | 2008-01-07 | 280.402 | 476,960 | -805 | 14.80% | 133,740,396 |
| 2008-01-08 | 2008-01-04 | 283.234 | 477,765 | +438 | 14.82% | 135,319,312 |
| 2008-01-07 | 2008-01-03 | 281.818 | 477,327 | -607 | 14.81% | 134,519,280 |
| 2008-01-04 | 2008-01-02 | 286.066 | 477,934 | -1,596 | 14.83% | 136,720,851 |
| 2008-01-03 | 2007-12-31 | 271.905 | 479,530 | +256 | 14.88% | 130,386,452 |
| 2008-01-02 | 2007-12-27 | 274.737 | 479,274 | +2,471 | 14.87% | 131,674,311 |
| 2007-12-28 | 2007-12-24 | 277.569 | 476,803 | +21,466 | 14.79% | 132,345,904 |
| 2007-12-27 | 2007-12-20 | 280.402 | 455,337 | -14 | 14.13% | 127,677,270 |
| 2007-12-21 | 2007-12-19 | 278.986 | 455,351 | -325 | 14.13% | 127,036,341 |
| 2007-12-20 | 2007-12-18 | 274.737 | 455,676 | -1,794 | 14.14% | 125,191,067 |
| 2007-12-19 | 2007-12-17 | 278.986 | 457,470 | +565 | 14.19% | 127,627,511 |
| 2007-12-18 | 2007-12-14 | 291.731 | 456,905 | -1,525 | 14.18% | 133,293,382 |
| 2007-12-17 | 2007-12-13 | 286.066 | 458,430 | +3,926 | 14.22% | 131,141,412 |
| 2007-12-14 | 2007-12-12 | 312.974 | 454,504 | -4,533 | 14.10% | 142,247,761 |
| 2007-12-13 | 2007-12-11 | 300.228 | 459,037 | +543 | 14.24% | 137,815,800 |
| 2007-12-12 | 2007-12-10 | 291.731 | 458,494 | +636 | 14.22% | 133,756,942 |
| 2007-12-11 | 2007-12-07 | 287.483 | 457,858 | +1,511 | 14.20% | 131,626,187 |
| 2007-12-10 | 2007-12-06 | 297.396 | 456,347 | -621 | 14.16% | 135,715,656 |
| 2007-12-07 | 2007-12-05 | 293.147 | 456,968 | +2,683 | 14.18% | 133,958,905 |
| 2007-12-06 | 2007-12-04 | 288.899 | 454,285 | -19,391 | 14.09% | 131,242,357 |
| 2007-12-05 | 2007-12-03 | 287.483 | 473,676 | -225 | 14.70% | 136,173,586 |
| 2007-12-04 | 2007-11-30 | 284.650 | 473,901 | -85 | 14.70% | 134,896,020 |
| 2007-12-03 | 2007-11-29 | 283.234 | 473,986 | -904 | 14.71% | 134,248,971 |
| 2007-11-30 | 2007-11-28 | 281.818 | 474,890 | +4,103 | 14.73% | 133,832,489 |
| 2007-11-29 | 2007-11-27 | 281.818 | 470,787 | -184 | 14.60% | 132,676,191 |
| 2007-11-28 | 2007-11-26 | 280.402 | 470,971 | +99 | 14.61% | 132,061,070 |
| 2007-11-27 | 2007-11-23 | 274.737 | 470,872 | +5,776 | 14.60% | 129,365,971 |
| 2007-11-26 | 2007-11-22 | 276.153 | 465,096 | +240 | 14.42% | 128,437,745 |
| 2007-11-23 | 2007-11-21 | 284.650 | 464,856 | -1,229 | 14.42% | 132,321,359 |
| 2007-11-22 | 2007-11-20 | 290.315 | 466,085 | -2,528 | 14.45% | 135,311,417 |
| 2007-11-21 | 2007-11-19 | 293.147 | 468,613 | -974 | 14.53% | 137,372,605 |
| 2007-11-20 | 2007-11-16 | 288.899 | 469,587 | -452 | 14.56% | 135,663,085 |
| 2007-11-19 | 2007-11-15 | 298.812 | 470,039 | +466 | 14.58% | 140,453,254 |
| 2007-11-16 | 2007-11-14 | 294.563 | 469,573 | +1,469 | 14.56% | 138,319,021 |
| 2007-11-15 | 2007-11-13 | 267.656 | 468,104 | -339 | 14.52% | 125,290,924 |
| 2007-11-14 | 2007-11-12 | 269.072 | 468,443 | -1,285 | 14.53% | 126,045,054 |
| 2007-11-13 | 2007-11-09 | 283.234 | 469,728 | -876 | 14.57% | 133,042,960 |
| 2007-11-12 | 2007-11-08 | 273.321 | 470,604 | +3,319 | 14.59% | 128,625,886 |
| 2007-11-09 | 2007-11-07 | 281.818 | 467,285 | +1,384 | 14.49% | 131,689,264 |
| 2007-11-08 | 2007-11-06 | 287.483 | 465,901 | -297 | 14.45% | 133,938,409 |
| 2007-11-07 | 2007-11-05 | 290.315 | 466,198 | -1,186 | 14.46% | 135,344,223 |
| 2007-11-06 | 2007-11-02 | 300.228 | 467,384 | +932 | 14.49% | 140,321,803 |
| 2007-11-05 | 2007-11-01 | 297.396 | 466,452 | +156 | 14.47% | 138,720,840 |
| 2007-11-02 | 2007-10-31 | 297.396 | 466,296 | -4,421 | 14.46% | 138,674,446 |
| 2007-11-01 | 2007-10-30 | 301.644 | 470,717 | -1,045 | 14.60% | 141,989,079 |
| 2007-10-31 | 2007-10-29 | 303.060 | 471,762 | +3,008 | 14.63% | 142,972,392 |
| 2007-10-30 | 2007-10-26 | 318.638 | 468,754 | -2,005 | 14.52% | 149,362,977 |
| 2007-10-29 | 2007-10-25 | 325.719 | 470,759 | +748 | 14.58% | 153,335,221 |
| 2007-10-26 | 2007-10-24 | 300.228 | 470,011 | -2,528 | 14.55% | 141,110,503 |
| 2007-10-25 | 2007-10-23 | 293.147 | 472,539 | -2,182 | 14.63% | 138,523,501 |
| 2007-10-24 | 2007-10-22 | 283.234 | 474,721 | -1,497 | 14.70% | 134,457,148 |
| 2007-10-22 | 2007-10-17 | 277.569 | 476,218 | -29,699 | 14.75% | 132,183,526 |
| 2007-10-18 | 2007-10-16 | 276.153 | 505,917 | +19,298 | 15.67% | 139,710,594 |
| 2007-10-17 | 2007-10-15 | 283.234 | 486,619 | -1,751 | 15.07% | 137,827,067 |
| 2007-10-16 | 2007-10-12 | 284.650 | 488,370 | +4,999 | 15.12% | 139,014,624 |
| 2007-10-15 | 2007-10-11 | 298.812 | 483,371 | -2,725 | 14.97% | 144,437,014 |
| 2007-10-12 | 2007-10-10 | 328.551 | 486,096 | -8,940 | 15.05% | 159,707,565 |
| 2007-10-11 | 2007-10-09 | 269.072 | 495,036 | +1,116 | 15.33% | 133,200,495 |
| 2007-10-10 | 2007-10-08 | 266.240 | 493,920 | +861 | 15.30% | 131,501,261 |
| 2007-10-09 | 2007-10-05 | 269.072 | 493,059 | -29,770 | 15.27% | 132,668,539 |
| 2007-10-08 | 2007-10-04 | 261.991 | 522,829 | -18,501 | 16.19% | 136,976,748 |
| 2007-10-05 | 2007-10-03 | 288.899 | 541,330 | +720 | 16.76% | 156,389,546 |
| 2007-10-04 | 2007-10-02 | 311.557 | 540,610 | -1,680 | 16.74% | 168,431,071 |
| 2007-10-03 | 2007-09-28 | 327.135 | 542,290 | -2,062 | 16.79% | 177,402,212 |
| 2007-10-02 | 2007-09-27 | 322.887 | 544,352 | -1,059 | 16.86% | 175,764,080 |
| 2007-09-28 | 2007-09-25 | 288.899 | 545,411 | -2,472 | 16.89% | 157,568,542 |
| 2007-09-27 | 2007-09-24 | 301.644 | 547,883 | +1,494 | 16.97% | 165,265,760 |
| 2007-09-25 | 2007-09-21 | 338.465 | 546,389 | -5,204 | 16.92% | 184,933,379 |
| 2007-09-24 | 2007-09-20 | 341.297 | 551,593 | -3,870 | 17.08% | 188,257,048 |
| 2007-09-21 | 2007-09-19 | 352.626 | 555,463 | -381 | 17.20% | 195,870,909 |
| 2007-09-20 | 2007-09-18 | 361.123 | 555,844 | -523 | 18.17% | 200,728,278 |
| 2007-09-19 | 2007-09-17 | 361.123 | 556,367 | -409 | 18.18% | 200,917,145 |
| 2007-09-18 | 2007-09-14 | 361.123 | 556,776 | +434 | 18.20% | 201,064,845 |
| 2007-09-17 | 2007-09-13 | 361.123 | 556,342 | +537 | 18.18% | 200,908,117 |
| 2007-09-14 | 2007-09-12 | 361.123 | 555,805 | -1,116 | 18.17% | 200,714,194 |
| 2007-09-13 | 2007-09-11 | 361.123 | 556,921 | -2,062 | 18.20% | 201,117,207 |
| 2007-09-12 | 2007-09-10 | 368.204 | 558,983 | -724 | 18.27% | 205,819,919 |
| 2007-09-11 | 2007-09-07 | 375.285 | 559,707 | -254 | 18.29% | 210,049,701 |
| 2007-09-10 | 2007-09-06 | 382.366 | 559,961 | +1,581 | 18.30% | 214,110,024 |
| 2007-09-07 | 2007-09-05 | 382.366 | 558,380 | +184 | 18.25% | 213,505,503 |
| 2007-09-06 | 2007-09-04 | 382.366 | 558,196 | -819 | 18.24% | 213,435,148 |
| 2007-09-05 | 2007-09-03 | 382.366 | 559,015 | +367 | 18.27% | 213,748,306 |
| 2007-09-04 | 2007-08-31 | 396.528 | 558,648 | -212 | 18.26% | 221,519,384 |
| 2007-09-03 | 2007-08-30 | 396.528 | 558,860 | +904 | 18.26% | 221,603,448 |
| 2007-08-31 | 2007-08-29 | 396.528 | 557,956 | -4,844 | 18.24% | 221,244,987 |
| 2007-08-30 | 2007-08-28 | 410.689 | 562,800 | -2,259 | 18.39% | 231,135,973 |
| 2007-08-29 | 2007-08-27 | 431.932 | 565,059 | +1,313 | 18.47% | 244,067,016 |
| 2007-08-28 | 2007-08-24 | 410.689 | 563,746 | -649 | 18.42% | 231,524,485 |
| 2007-08-27 | 2007-08-23 | 417.770 | 564,395 | -3,317 | 18.45% | 235,787,419 |
| 2007-08-24 | 2007-08-22 | 410.689 | 567,712 | -169 | 18.55% | 233,153,279 |
| 2007-08-23 | 2007-08-21 | 403.609 | 567,881 | +1,122 | 18.56% | 229,201,605 |
| 2007-08-22 | 2007-08-20 | 396.528 | 566,759 | +354 | 18.52% | 224,735,620 |
| 2007-08-21 | 2007-08-17 | 328.551 | 566,405 | -2,218 | 18.51% | 186,093,206 |
| 2007-08-20 | 2007-08-16 | 361.123 | 568,623 | +23,373 | 18.58% | 205,343,073 |
| 2007-08-17 | 2007-08-15 | 431.932 | 545,250 | -1,003 | 17.82% | 235,510,877 |
| 2007-08-16 | 2007-08-14 | 446.094 | 546,253 | +756 | 17.85% | 243,679,977 |
| 2007-08-15 | 2007-08-13 | 446.094 | 545,497 | +1,370 | 17.83% | 243,342,730 |
| 2007-08-14 | 2007-08-10 | 446.094 | 544,127 | +2,062 | 17.78% | 242,731,582 |
| 2007-08-13 | 2007-08-09 | 481.498 | 542,065 | +2,824 | 17.72% | 261,003,144 |
| 2007-08-10 | 2007-08-08 | 481.498 | 539,241 | +100,483 | 17.62% | 259,643,394 |
| 2007-08-09 | 2007-08-07 | 481.498 | 438,758 | -81,222 | 14.34% | 211,261,043 |
| 2007-08-08 | 2007-08-06 | 431.932 | 519,980 | +3,573 | 16.99% | 224,595,957 |
| 2007-08-07 | 2007-08-03 | 467.336 | 516,407 | +7,233 | 18.76% | 241,335,670 |
| 2007-08-06 | 2007-08-02 | 481.498 | 509,174 | +2,373 | 18.50% | 245,166,198 |
| 2007-08-03 | 2007-08-01 | 509.821 | 506,801 | -3,092 | 18.41% | 258,377,933 |
| 2007-08-02 | 2007-07-31 | 523.983 | 509,893 | +1 | 18.53% | 267,175,253 |
| 2007-08-01 | 2007-07-30 | 523.983 | 509,892 | +5,054 | 18.53% | 267,174,729 |
| 2007-07-31 | 2007-07-27 | 538.145 | 504,838 | -1,879 | 18.34% | 271,675,884 |
| 2007-07-30 | 2007-07-26 | 552.306 | 506,717 | +4,929 | 21.05% | 279,863,033 |
| 2007-07-27 | 2007-07-25 | 559.387 | 501,788 | -5,507 | 20.84% | 280,693,801 |
| 2007-07-26 | 2007-07-24 | 566.468 | 507,295 | +2,373 | 21.07% | 287,366,427 |
| 2007-07-25 | 2007-07-23 | 580.630 | 504,922 | +1,200 | 20.97% | 293,172,753 |
| 2007-07-24 | 2007-07-20 | 587.711 | 503,722 | -981 | 20.92% | 296,042,778 |
| 2007-07-23 | 2007-07-19 | 587.711 | 504,703 | -360 | 20.96% | 296,619,322 |
| 2007-07-20 | 2007-07-18 | 573.549 | 505,063 | +720 | 20.98% | 289,678,346 |
| 2007-07-19 | 2007-07-17 | 566.468 | 504,343 | +15,408 | 20.95% | 285,694,213 |
| 2007-07-18 | 2007-07-16 | 573.549 | 488,935 | +3,333 | 20.31% | 280,428,149 |
| 2007-07-17 | 2007-07-13 | 531.064 | 485,602 | +903 | 20.17% | 257,885,658 |
| 2007-07-16 | 2007-07-12 | 523.983 | 484,699 | +2,373 | 20.13% | 253,974,026 |
| 2007-07-13 | 2007-07-11 | 538.145 | 482,326 | -24,486 | 20.03% | 259,561,171 |
| 2007-07-12 | 2007-07-10 | 509.821 | 506,812 | -24,658 | 21.05% | 258,383,541 |
| 2007-07-11 | 2007-07-09 | 531.064 | 531,470 | +12,498 | 22.07% | 282,244,494 |
| 2007-07-10 | 2007-07-06 | 552.306 | 518,972 | -1,461 | 21.55% | 286,631,548 |
| 2007-07-09 | 2007-07-05 | 566.468 | 520,433 | +2,210 | 21.61% | 294,808,685 |
| 2007-07-06 | 2007-07-04 | 573.549 | 518,223 | -311 | 21.52% | 297,226,250 |
| 2007-07-05 | 2007-07-03 | 580.630 | 518,534 | +763 | 21.54% | 301,076,286 |
| 2007-07-04 | 2007-06-29 | 573.549 | 517,771 | -692 | 21.50% | 296,967,006 |
| 2007-07-03 | 2007-06-28 | 580.630 | 518,463 | -438 | 21.53% | 301,035,061 |
| 2007-06-29 | 2007-06-27 | 573.549 | 518,901 | +2,230 | 25.79% | 297,615,117 |
| 2007-06-28 | 2007-06-26 | 580.630 | 516,671 | +5,732 | 25.68% | 299,994,573 |
| 2007-06-27 | 2007-06-25 | 587.711 | 510,939 | -240 | 25.39% | 300,284,286 |
| 2007-06-26 | 2007-06-22 | 594.791 | 511,179 | 25.40% | 304,044,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy