History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 1,554 | +0 | 0.00% | 87 |
| 2025-10-13 | 2025-10-09 | 0.058 | 1,554 | +0 | 0.00% | 90 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,554 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,554 | +0 | 0.00% | 78 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,554 | +0 | 0.00% | 73 |
| 2025-10-06 | 2025-10-02 | 0.053 | 1,554 | +0 | 0.00% | 82 |
| 2025-10-03 | 2025-09-30 | 0.051 | 1,554 | +0 | 0.00% | 79 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,554 | +0 | 0.00% | 78 |
| 2025-09-30 | 2025-09-26 | 0.047 | 1,554 | +0 | 0.00% | 73 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,554 | +0 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 0.051 | 1,554 | +0 | 0.00% | 79 |
| 2025-09-25 | 2025-09-23 | 0.049 | 1,554 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.048 | 1,554 | +0 | 0.00% | 75 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,554 | +0 | 0.00% | 75 |
| 2025-09-22 | 2025-09-18 | 0.046 | 1,554 | +0 | 0.00% | 71 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,554 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.048 | 1,554 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 0.053 | 1,554 | +0 | 0.00% | 82 |
| 2025-09-16 | 2025-09-12 | 0.049 | 1,554 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,554 | +0 | 0.00% | 75 |
| 2025-09-12 | 2025-09-10 | 0.053 | 1,554 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,554 | +0 | 0.00% | 89 |
| 2025-09-10 | 2025-09-08 | 0.056 | 1,554 | +0 | 0.00% | 87 |
| 2025-09-09 | 2025-09-05 | 0.055 | 1,554 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 0.058 | 1,554 | +0 | 0.00% | 90 |
| 2025-09-05 | 2025-09-03 | 0.060 | 1,554 | +0 | 0.00% | 93 |
| 2025-09-04 | 2025-09-02 | 0.062 | 1,554 | +0 | 0.00% | 96 |
| 2025-09-03 | 2025-09-01 | 0.062 | 1,554 | +0 | 0.00% | 96 |
| 2025-09-02 | 2025-08-29 | 0.057 | 1,554 | +0 | 0.00% | 89 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,554 | +0 | 0.00% | 98 |
| 2025-08-29 | 2025-08-27 | 0.057 | 1,554 | +0 | 0.00% | 89 |
| 2025-08-28 | 2025-08-26 | 0.059 | 1,554 | +0 | 0.00% | 92 |
| 2025-08-27 | 2025-08-25 | 0.060 | 1,554 | +0 | 0.00% | 93 |
| 2025-08-26 | 2025-08-22 | 0.060 | 1,554 | +0 | 0.00% | 93 |
| 2025-08-25 | 2025-08-21 | 0.061 | 1,554 | +0 | 0.00% | 95 |
| 2025-08-22 | 2025-08-20 | 0.062 | 1,554 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.063 | 1,554 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.059 | 1,554 | +0 | 0.00% | 92 |
| 2025-08-19 | 2025-08-15 | 0.059 | 1,554 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.057 | 1,554 | +0 | 0.00% | 89 |
| 2025-08-15 | 2025-08-13 | 0.057 | 1,554 | +0 | 0.00% | 89 |
| 2025-08-14 | 2025-08-12 | 0.059 | 1,554 | +0 | 0.00% | 92 |
| 2025-08-13 | 2025-08-11 | 0.059 | 1,554 | +0 | 0.00% | 92 |
| 2025-08-12 | 2025-08-08 | 0.059 | 1,554 | +0 | 0.00% | 92 |
| 2025-08-11 | 2025-08-07 | 0.059 | 1,554 | +0 | 0.00% | 92 |
| 2025-08-08 | 2025-08-06 | 0.060 | 1,554 | +0 | 0.00% | 93 |
| 2025-08-07 | 2025-08-05 | 0.058 | 1,554 | +0 | 0.00% | 90 |
| 2025-08-06 | 2025-08-04 | 0.059 | 1,554 | +0 | 0.00% | 92 |
| 2025-08-05 | 2025-08-01 | 0.056 | 1,554 | +0 | 0.00% | 87 |
| 2025-08-04 | 2025-07-31 | 0.057 | 1,554 | +0 | 0.00% | 89 |
| 2025-08-01 | 2025-07-30 | 0.053 | 1,554 | +0 | 0.00% | 82 |
| 2025-07-31 | 2025-07-29 | 0.052 | 1,554 | +0 | 0.00% | 81 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,554 | +0 | 0.00% | 81 |
| 2025-07-29 | 2025-07-25 | 0.054 | 1,554 | +0 | 0.00% | 84 |
| 2025-07-28 | 2025-07-24 | 0.059 | 1,554 | +0 | 0.00% | 92 |
| 2025-07-25 | 2025-07-23 | 0.060 | 1,554 | +0 | 0.00% | 93 |
| 2025-07-24 | 2025-07-22 | 0.062 | 1,554 | +0 | 0.00% | 96 |
| 2025-07-23 | 2025-07-21 | 0.065 | 1,554 | +0 | 0.00% | 101 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,554 | +0 | 0.00% | 98 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,554 | +0 | 0.00% | 109 |
| 2025-07-18 | 2025-07-16 | 0.069 | 1,554 | +0 | 0.00% | 107 |
| 2025-07-17 | 2025-07-15 | 0.071 | 1,554 | +0 | 0.00% | 110 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,554 | +0 | 0.00% | 112 |
| 2025-07-15 | 2025-07-11 | 0.061 | 1,554 | +0 | 0.00% | 95 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,554 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.057 | 1,554 | +0 | 0.00% | 89 |
| 2025-07-10 | 2025-07-08 | 0.057 | 1,554 | +0 | 0.00% | 89 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,554 | +0 | 0.00% | 93 |
| 2025-07-08 | 2025-07-04 | 0.059 | 1,554 | +0 | 0.00% | 92 |
| 2025-07-07 | 2025-07-03 | 0.061 | 1,554 | +0 | 0.00% | 95 |
| 2025-07-04 | 2025-07-02 | 0.063 | 1,554 | +0 | 0.00% | 98 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,554 | +0 | 0.00% | 99 |
| 2025-07-02 | 2025-06-27 | 0.066 | 1,554 | +0 | 0.00% | 103 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,554 | +0 | 0.00% | 109 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,554 | +0 | 0.00% | 103 |
| 2025-06-26 | 2025-06-24 | 0.065 | 1,554 | +0 | 0.00% | 101 |
| 2025-06-25 | 2025-06-23 | 0.061 | 1,554 | +0 | 0.00% | 95 |
| 2025-06-24 | 2025-06-20 | 0.060 | 1,554 | +0 | 0.00% | 93 |
| 2025-06-23 | 2025-06-19 | 0.060 | 1,554 | +0 | 0.00% | 93 |
| 2025-06-20 | 2025-06-18 | 0.063 | 1,554 | +0 | 0.00% | 98 |
| 2025-06-19 | 2025-06-17 | 0.060 | 1,554 | +0 | 0.00% | 93 |
| 2025-06-18 | 2025-06-16 | 0.063 | 1,554 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.064 | 1,554 | +0 | 0.00% | 99 |
| 2025-06-16 | 2025-06-12 | 0.061 | 1,554 | +0 | 0.00% | 95 |
| 2025-06-13 | 2025-06-11 | 0.061 | 1,554 | +0 | 0.00% | 95 |
| 2025-06-12 | 2025-06-10 | 0.063 | 1,554 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.069 | 1,554 | +0 | 0.00% | 107 |
| 2025-06-10 | 2025-06-06 | 0.068 | 1,554 | +0 | 0.00% | 106 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,554 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 0.069 | 1,554 | +0 | 0.00% | 107 |
| 2025-06-05 | 2025-06-03 | 0.064 | 1,554 | +0 | 0.00% | 99 |
| 2025-06-04 | 2025-06-02 | 0.061 | 1,554 | +0 | 0.00% | 95 |
| 2025-06-03 | 2025-05-30 | 0.063 | 1,554 | +0 | 0.00% | 98 |
| 2025-06-02 | 2025-05-29 | 0.061 | 1,554 | +0 | 0.00% | 95 |
| 2025-05-30 | 2025-05-28 | 0.062 | 1,554 | +0 | 0.00% | 96 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,554 | +0 | 0.00% | 96 |
| 2025-05-28 | 2025-05-26 | 0.061 | 1,554 | +0 | 0.00% | 95 |
| 2025-05-27 | 2025-05-23 | 0.064 | 1,554 | +0 | 0.00% | 99 |
| 2025-05-26 | 2025-05-22 | 0.066 | 1,554 | +0 | 0.00% | 103 |
| 2025-05-23 | 2025-05-21 | 0.063 | 1,554 | +0 | 0.00% | 98 |
| 2025-05-22 | 2025-05-20 | 0.066 | 1,554 | +0 | 0.00% | 103 |
| 2025-05-21 | 2025-05-19 | 0.063 | 1,554 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.064 | 1,554 | +0 | 0.00% | 99 |
| 2025-05-19 | 2025-05-15 | 0.068 | 1,554 | +0 | 0.00% | 106 |
| 2025-05-16 | 2025-05-14 | 0.066 | 1,554 | +0 | 0.00% | 103 |
| 2025-05-15 | 2025-05-13 | 0.069 | 1,554 | +0 | 0.00% | 107 |
| 2025-05-14 | 2025-05-12 | 0.071 | 1,554 | +0 | 0.00% | 110 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,554 | +0 | 0.00% | 103 |
| 2025-05-12 | 2025-05-08 | 0.068 | 1,554 | +0 | 0.00% | 106 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,554 | +0 | 0.00% | 107 |
| 2025-05-08 | 2025-05-06 | 0.069 | 1,554 | +0 | 0.00% | 107 |
| 2025-05-07 | 2025-05-02 | 0.071 | 1,554 | +0 | 0.00% | 110 |
| 2025-05-06 | 2025-04-30 | 0.071 | 1,554 | +0 | 0.00% | 110 |
| 2025-05-02 | 2025-04-29 | 0.073 | 1,554 | +0 | 0.00% | 113 |
| 2025-04-30 | 2025-04-28 | 0.075 | 1,554 | +0 | 0.00% | 117 |
| 2025-04-29 | 2025-04-25 | 0.071 | 1,554 | +0 | 0.00% | 110 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,554 | +0 | 0.00% | 109 |
| 2025-04-25 | 2025-04-23 | 0.073 | 1,554 | +0 | 0.00% | 113 |
| 2025-04-24 | 2025-04-22 | 0.069 | 1,554 | +0 | 0.00% | 107 |
| 2025-04-23 | 2025-04-17 | 0.069 | 1,554 | +0 | 0.00% | 107 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,554 | +0 | 0.00% | 109 |
| 2025-04-17 | 2025-04-15 | 0.071 | 1,554 | +0 | 0.00% | 110 |
| 2025-04-16 | 2025-04-14 | 0.071 | 1,554 | +0 | 0.00% | 110 |
| 2025-04-15 | 2025-04-11 | 0.072 | 1,554 | +0 | 0.00% | 112 |
| 2025-04-14 | 2025-04-10 | 0.066 | 1,554 | +0 | 0.00% | 103 |
| 2025-04-11 | 2025-04-09 | 0.062 | 1,554 | +0 | 0.00% | 96 |
| 2025-04-10 | 2025-04-08 | 0.064 | 1,554 | +0 | 0.00% | 99 |
| 2025-04-09 | 2025-04-07 | 0.058 | 1,554 | +0 | 0.00% | 90 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,554 | +0 | 0.00% | 110 |
| 2025-04-07 | 2025-04-02 | 0.067 | 1,554 | +0 | 0.00% | 104 |
| 2025-04-03 | 2025-04-01 | 0.073 | 1,554 | +0 | 0.00% | 113 |
| 2025-04-02 | 2025-03-31 | 0.074 | 1,554 | +0 | 0.00% | 115 |
| 2025-04-01 | 2025-03-28 | 0.073 | 1,554 | +0 | 0.00% | 113 |
| 2025-03-31 | 2025-03-27 | 0.076 | 1,554 | +0 | 0.00% | 118 |
| 2025-03-28 | 2025-03-26 | 0.089 | 1,554 | +0 | 0.00% | 138 |
| 2025-03-27 | 2025-03-25 | 0.095 | 1,554 | +0 | 0.00% | 148 |
| 2025-03-26 | 2025-03-24 | 0.101 | 1,554 | +0 | 0.00% | 157 |
| 2025-03-25 | 2025-03-21 | 0.101 | 1,554 | +0 | 0.00% | 157 |
| 2025-03-24 | 2025-03-20 | 0.087 | 1,554 | +0 | 0.00% | 135 |
| 2025-03-21 | 2025-03-19 | 0.080 | 1,554 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 0.078 | 1,554 | +0 | 0.00% | 121 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,554 | +0 | 0.00% | 112 |
| 2025-03-18 | 2025-03-14 | 0.072 | 1,554 | +0 | 0.00% | 112 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,554 | +0 | 0.00% | 113 |
| 2025-03-14 | 2025-03-12 | 0.073 | 1,554 | +0 | 0.00% | 113 |
| 2025-03-13 | 2025-03-11 | 0.071 | 1,554 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,554 | +0 | 0.00% | 113 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,554 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.078 | 1,554 | +0 | 0.00% | 121 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,554 | +0 | 0.00% | 132 |
| 2025-03-06 | 2025-03-04 | 0.081 | 1,554 | +0 | 0.00% | 126 |
| 2025-03-05 | 2025-03-03 | 0.081 | 1,554 | +0 | 0.00% | 126 |
| 2025-03-04 | 2025-02-28 | 0.079 | 1,554 | +0 | 0.00% | 123 |
| 2025-03-03 | 2025-02-27 | 0.078 | 1,554 | +0 | 0.00% | 121 |
| 2025-02-28 | 2025-02-26 | 0.074 | 1,554 | +0 | 0.00% | 115 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,554 | +0 | 0.00% | 117 |
| 2025-02-26 | 2025-02-24 | 0.076 | 1,554 | +0 | 0.00% | 118 |
| 2025-02-25 | 2025-02-21 | 0.076 | 1,554 | +0 | 0.00% | 118 |
| 2025-02-24 | 2025-02-20 | 0.079 | 1,554 | +0 | 0.00% | 123 |
| 2025-02-21 | 2025-02-19 | 0.079 | 1,554 | +0 | 0.00% | 123 |
| 2025-02-20 | 2025-02-18 | 0.078 | 1,554 | +0 | 0.00% | 121 |
| 2025-02-19 | 2025-02-17 | 0.079 | 1,554 | +0 | 0.00% | 123 |
| 2025-02-18 | 2025-02-14 | 0.078 | 1,554 | +0 | 0.00% | 121 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,554 | +0 | 0.00% | 120 |
| 2025-02-14 | 2025-02-12 | 0.076 | 1,554 | +0 | 0.00% | 118 |
| 2025-02-13 | 2025-02-11 | 0.076 | 1,554 | +0 | 0.00% | 118 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,554 | +0 | 0.00% | 118 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,554 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 0.080 | 1,554 | +0 | 0.00% | 124 |
| 2025-02-07 | 2025-02-05 | 0.081 | 1,554 | +0 | 0.00% | 126 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,554 | +0 | 0.00% | 131 |
| 2025-02-05 | 2025-02-03 | 0.081 | 1,554 | +0 | 0.00% | 126 |
| 2025-02-04 | 2025-01-28 | 0.077 | 1,554 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.077 | 1,554 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.081 | 1,554 | +0 | 0.00% | 126 |
| 2025-01-24 | 2025-01-22 | 0.084 | 1,554 | +0 | 0.00% | 131 |
| 2025-01-23 | 2025-01-21 | 0.082 | 1,554 | +0 | 0.00% | 127 |
| 2025-01-22 | 2025-01-20 | 0.082 | 1,554 | +0 | 0.00% | 127 |
| 2025-01-21 | 2025-01-17 | 0.081 | 1,554 | +0 | 0.00% | 126 |
| 2025-01-20 | 2025-01-16 | 0.081 | 1,554 | +0 | 0.00% | 126 |
| 2025-01-17 | 2025-01-15 | 0.083 | 1,554 | +0 | 0.00% | 129 |
| 2025-01-16 | 2025-01-14 | 0.085 | 1,554 | +0 | 0.00% | 132 |
| 2025-01-15 | 2025-01-13 | 0.087 | 1,554 | +0 | 0.00% | 135 |
| 2025-01-14 | 2025-01-10 | 0.090 | 1,554 | +0 | 0.00% | 140 |
| 2025-01-13 | 2025-01-09 | 0.089 | 1,554 | +0 | 0.00% | 138 |
| 2025-01-10 | 2025-01-08 | 0.090 | 1,554 | +0 | 0.00% | 140 |
| 2025-01-09 | 2025-01-07 | 0.088 | 1,554 | +0 | 0.00% | 137 |
| 2025-01-08 | 2025-01-06 | 0.092 | 1,554 | +0 | 0.00% | 143 |
| 2025-01-07 | 2025-01-03 | 0.092 | 1,554 | +0 | 0.00% | 143 |
| 2025-01-06 | 2025-01-02 | 0.090 | 1,554 | +0 | 0.00% | 140 |
| 2025-01-03 | 2024-12-31 | 0.087 | 1,554 | +0 | 0.00% | 135 |
| 2025-01-02 | 2024-12-27 | 0.087 | 1,554 | +0 | 0.00% | 135 |
| 2024-12-30 | 2024-12-24 | 0.088 | 1,554 | +0 | 0.00% | 137 |
| 2024-12-27 | 2024-12-20 | 0.088 | 1,554 | +0 | 0.00% | 137 |
| 2024-12-23 | 2024-12-19 | 0.088 | 1,554 | +0 | 0.00% | 137 |
| 2024-12-20 | 2024-12-18 | 0.094 | 1,554 | +0 | 0.00% | 146 |
| 2024-12-19 | 2024-12-17 | 0.083 | 1,554 | +0 | 0.00% | 129 |
| 2024-12-18 | 2024-12-16 | 0.085 | 1,554 | +0 | 0.00% | 132 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,554 | +0 | 0.00% | 132 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,554 | +0 | 0.00% | 132 |
| 2024-12-13 | 2024-12-11 | 0.086 | 1,554 | +0 | 0.00% | 134 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,554 | +0 | 0.00% | 132 |
| 2024-12-11 | 2024-12-09 | 0.087 | 1,554 | +0 | 0.00% | 135 |
| 2024-12-10 | 2024-12-06 | 0.092 | 1,554 | +0 | 0.00% | 143 |
| 2024-12-09 | 2024-12-05 | 0.089 | 1,554 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.087 | 1,554 | +0 | 0.00% | 135 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,554 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.089 | 1,554 | +0 | 0.00% | 138 |
| 2024-12-03 | 2024-11-29 | 0.092 | 1,554 | +0 | 0.00% | 143 |
| 2024-12-02 | 2024-11-28 | 0.092 | 1,554 | +0 | 0.00% | 143 |
| 2024-11-29 | 2024-11-27 | 0.092 | 1,554 | +0 | 0.00% | 143 |
| 2024-11-28 | 2024-11-26 | 0.086 | 1,554 | +0 | 0.00% | 134 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,554 | +0 | 0.00% | 140 |
| 2024-11-26 | 2024-11-22 | 0.092 | 1,554 | +0 | 0.00% | 143 |
| 2024-11-25 | 2024-11-21 | 0.095 | 1,554 | +0 | 0.00% | 148 |
| 2024-11-22 | 2024-11-20 | 0.093 | 1,554 | +0 | 0.00% | 145 |
| 2024-11-21 | 2024-11-19 | 0.095 | 1,554 | +0 | 0.00% | 148 |
| 2024-11-20 | 2024-11-18 | 0.097 | 1,554 | +0 | 0.00% | 151 |
| 2024-11-19 | 2024-11-15 | 0.096 | 1,554 | +0 | 0.00% | 149 |
| 2024-11-18 | 2024-11-14 | 0.099 | 1,554 | +0 | 0.00% | 154 |
| 2024-11-15 | 2024-11-13 | 0.099 | 1,554 | +0 | 0.00% | 154 |
| 2024-11-14 | 2024-11-12 | 0.097 | 1,554 | +0 | 0.00% | 151 |
| 2024-11-13 | 2024-11-11 | 0.098 | 1,554 | +0 | 0.00% | 152 |
| 2024-11-12 | 2024-11-08 | 0.099 | 1,554 | +0 | 0.00% | 154 |
| 2024-11-11 | 2024-11-07 | 0.099 | 1,554 | +0 | 0.00% | 154 |
| 2024-11-08 | 2024-11-06 | 0.097 | 1,554 | +0 | 0.00% | 151 |
| 2024-11-07 | 2024-11-05 | 0.100 | 1,554 | +0 | 0.00% | 155 |
| 2024-11-06 | 2024-11-04 | 0.101 | 1,554 | +0 | 0.00% | 157 |
| 2024-11-05 | 2024-11-01 | 0.104 | 1,554 | +0 | 0.00% | 162 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,554 | +0 | 0.00% | 155 |
| 2024-11-01 | 2024-10-30 | 0.101 | 1,554 | +0 | 0.00% | 157 |
| 2024-10-31 | 2024-10-29 | 0.102 | 1,554 | +0 | 0.00% | 159 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,554 | +0 | 0.00% | 159 |
| 2024-10-29 | 2024-10-25 | 0.102 | 1,554 | +0 | 0.00% | 159 |
| 2024-10-28 | 2024-10-24 | 0.108 | 1,554 | +0 | 0.00% | 168 |
| 2024-10-25 | 2024-10-23 | 0.103 | 1,554 | +0 | 0.00% | 160 |
| 2024-10-24 | 2024-10-22 | 0.106 | 1,554 | +0 | 0.00% | 165 |
| 2024-10-23 | 2024-10-21 | 0.107 | 1,554 | +0 | 0.00% | 166 |
| 2024-10-22 | 2024-10-18 | 0.108 | 1,554 | +0 | 0.00% | 168 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,554 | +0 | 0.00% | 171 |
| 2024-10-18 | 2024-10-16 | 0.112 | 1,554 | +0 | 0.00% | 174 |
| 2024-10-17 | 2024-10-15 | 0.111 | 1,554 | +0 | 0.00% | 172 |
| 2024-10-16 | 2024-10-14 | 0.113 | 1,554 | +0 | 0.00% | 176 |
| 2024-10-15 | 2024-10-10 | 0.108 | 1,554 | +0 | 0.00% | 168 |
| 2024-10-14 | 2024-10-09 | 0.115 | 1,554 | +0 | 0.00% | 179 |
| 2024-10-10 | 2024-10-08 | 0.133 | 1,554 | +0 | 0.00% | 207 |
| 2024-10-09 | 2024-10-07 | 0.150 | 1,554 | +0 | 0.00% | 233 |
| 2024-10-08 | 2024-10-04 | 0.150 | 1,554 | +0 | 0.00% | 233 |
| 2024-10-07 | 2024-10-03 | 0.144 | 1,554 | +0 | 0.00% | 224 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,554 | +0 | 0.00% | 228 |
| 2024-10-03 | 2024-09-30 | 0.128 | 1,554 | +0 | 0.00% | 199 |
| 2024-10-02 | 2024-09-27 | 0.128 | 1,554 | +0 | 0.00% | 199 |
| 2024-09-30 | 2024-09-26 | 0.128 | 1,554 | +0 | 0.00% | 199 |
| 2024-09-27 | 2024-09-25 | 0.129 | 1,554 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.129 | 1,554 | +0 | 0.00% | 200 |
| 2024-09-25 | 2024-09-23 | 0.130 | 1,554 | +0 | 0.00% | 202 |
| 2024-09-24 | 2024-09-20 | 0.130 | 1,554 | +0 | 0.00% | 202 |
| 2024-09-23 | 2024-09-19 | 0.132 | 1,554 | +0 | 0.00% | 205 |
| 2024-09-20 | 2024-09-17 | 0.133 | 1,554 | +0 | 0.00% | 207 |
| 2024-09-19 | 2024-09-16 | 0.133 | 1,554 | +0 | 0.00% | 207 |
| 2024-09-17 | 2024-09-13 | 0.133 | 1,554 | +0 | 0.00% | 207 |
| 2024-09-16 | 2024-09-12 | 0.129 | 1,554 | +0 | 0.00% | 200 |
| 2024-09-13 | 2024-09-11 | 0.128 | 1,554 | +0 | 0.00% | 199 |
| 2024-09-12 | 2024-09-10 | 0.131 | 1,554 | +0 | 0.00% | 204 |
| 2024-09-11 | 2024-09-09 | 0.127 | 1,554 | +0 | 0.00% | 197 |
| 2024-09-10 | 2024-09-05 | 0.132 | 1,554 | +0 | 0.00% | 205 |
| 2024-09-09 | 2024-09-04 | 0.127 | 1,554 | +0 | 0.00% | 197 |
| 2024-09-05 | 2024-09-03 | 0.126 | 1,554 | -300 | 0.00% | 196 |
| 2024-08-14 | 2024-08-12 | 0.132 | 1,854 | -25 | 0.00% | 245 |
| 2024-07-31 | 2024-07-29 | 0.135 | 1,879 | -3,037 | 0.00% | 254 |
| 2024-07-29 | 2024-07-25 | 0.136 | 4,916 | -10,000 | 0.00% | 669 |
| 2024-07-23 | 2024-07-19 | 0.133 | 14,916 | -2,250 | 0.00% | 1,984 |
| 2024-07-22 | 2024-07-18 | 0.135 | 17,166 | -5 | 0.00% | 2,317 |
| 2024-07-15 | 2024-07-11 | 0.132 | 17,171 | -950 | 0.00% | 2,267 |
| 2024-07-12 | 2024-07-10 | 0.130 | 18,121 | -25 | 0.00% | 2,356 |
| 2024-07-10 | 2024-07-08 | 0.134 | 18,146 | -10,005 | 0.00% | 2,432 |
| 2024-07-09 | 2024-07-05 | 0.132 | 28,151 | -40,000 | 0.00% | 3,716 |
| 2024-07-04 | 2024-07-02 | 0.135 | 68,151 | -100 | 0.00% | 9,200 |
| 2024-07-03 | 2024-06-28 | 0.130 | 68,251 | -15 | 0.00% | 8,873 |
| 2024-07-02 | 2024-06-27 | 0.133 | 68,266 | -14,000 | 0.00% | 9,079 |
| 2024-06-28 | 2024-06-26 | 0.130 | 82,266 | -50 | 0.00% | 10,695 |
| 2024-06-27 | 2024-06-25 | 0.132 | 82,316 | -500 | 0.00% | 10,866 |
| 2024-06-20 | 2024-06-18 | 0.136 | 82,816 | -1 | 0.00% | 11,263 |
| 2024-06-19 | 2024-06-17 | 0.136 | 82,817 | -1,000 | 0.00% | 11,263 |
| 2024-05-31 | 2024-05-29 | 0.117 | 83,817 | -200 | 0.00% | 9,807 |
| 2024-05-23 | 2024-05-21 | 0.128 | 84,017 | -50 | 0.00% | 10,754 |
| 2024-05-17 | 2024-05-14 | 0.130 | 84,067 | -25 | 0.00% | 10,929 |
| 2024-05-07 | 2024-05-03 | 0.132 | 84,092 | -75 | 0.00% | 11,100 |
| 2023-09-19 | 2023-09-15 | 0.133 | 84,167 | -6,000 | 0.00% | 11,194 |
| 2022-12-12 | 2022-12-08 | 0.180 | 90,167 | -25 | 0.00% | 16,230 |
| 2022-09-02 | 2022-08-31 | 0.150 | 90,192 | +500 | 0.00% | 13,529 |
| 2022-04-14 | 2022-04-12 | 0.156 | 89,692 | -70,000 | 0.00% | 13,992 |
| 2021-01-28 | 2021-01-26 | 0.067 | 159,692 | -100,000 | 0.01% | 10,699 |
| 2020-09-09 | 2020-09-07 | 0.088 | 259,692 | -64,500 | 0.01% | 22,853 |
| 2020-08-27 | 2020-08-25 | 0.086 | 324,192 | -40,000 | 0.01% | 27,881 |
| 2020-07-15 | 2020-07-13 | 0.094 | 364,192 | -10,000 | 0.01% | 34,234 |
| 2019-03-01 | 2019-02-27 | 0.116 | 374,192 | -320,000 | 0.01% | 43,406 |
| 2019-02-27 | 2019-02-25 | 0.110 | 694,192 | +320,000 | 0.02% | 76,361 |
| 2019-02-19 | 2019-02-15 | 0.103 | 374,192 | -100,000 | 0.01% | 38,542 |
| 2018-12-07 | 2018-12-05 | 0.133 | 474,192 | -100,000 | 0.02% | 63,068 |
| 2018-12-06 | 2018-12-04 | 0.131 | 574,192 | -100,000 | 0.02% | 75,219 |
| 2018-12-05 | 2018-12-03 | 0.134 | 674,192 | +100,000 | 0.02% | 90,342 |
| 2018-12-04 | 2018-11-30 | 0.140 | 574,192 | +100,000 | 0.02% | 80,387 |
| 2018-09-13 | 2018-09-11 | 0.100 | 474,192 | +11,550 | 0.02% | 47,419 |
| 2018-08-17 | 2018-08-15 | 0.143 | 462,642 | -90,000 | 0.01% | 66,158 |
| 2018-08-16 | 2018-08-14 | 0.149 | 552,642 | -3,900 | 0.02% | 82,344 |
| 2018-08-06 | 2018-08-02 | 0.158 | 556,542 | +100,000 | 0.02% | 87,934 |
| 2018-07-30 | 2018-07-26 | 0.166 | 456,542 | -8,000 | 0.01% | 75,786 |
| 2018-07-27 | 2018-07-25 | 0.170 | 464,542 | -11,550 | 0.02% | 78,972 |
| 2018-05-21 | 2018-05-17 | 0.183 | 476,092 | -100,000 | 0.02% | 87,125 |
| 2018-05-16 | 2018-05-14 | 0.184 | 576,092 | -100,000 | 0.02% | 106,001 |
| 2018-05-15 | 2018-05-11 | 0.195 | 676,092 | +100,000 | 0.02% | 131,838 |
| 2018-05-10 | 2018-05-08 | 0.198 | 576,092 | -100,000 | 0.02% | 114,066 |
| 2018-05-09 | 2018-05-07 | 0.190 | 676,092 | +100,000 | 0.02% | 128,457 |
| 2018-04-24 | 2018-04-20 | 0.202 | 576,092 | -90,000 | 0.02% | 116,371 |
| 2018-04-23 | 2018-04-19 | 0.208 | 666,092 | +90,000 | 0.02% | 138,547 |
| 2018-03-23 | 2018-03-21 | 0.220 | 576,092 | -50,000 | 0.02% | 126,740 |
| 2018-03-20 | 2018-03-16 | 0.222 | 626,092 | -30,000 | 0.02% | 138,992 |
| 2018-03-15 | 2018-03-13 | 0.221 | 656,092 | +30,000 | 0.02% | 144,996 |
| 2018-03-13 | 2018-03-09 | 0.220 | 626,092 | +50,000 | 0.02% | 137,740 |
| 2018-01-26 | 2018-01-24 | 0.260 | 576,092 | -100,000 | 0.02% | 149,784 |
| 2018-01-25 | 2018-01-23 | 0.265 | 676,092 | +100,000 | 0.02% | 179,164 |
| 2018-01-11 | 2018-01-09 | 0.290 | 576,092 | -20,000 | 0.02% | 167,067 |
| 2018-01-10 | 2018-01-08 | 0.270 | 596,092 | +20,000 | 0.02% | 160,945 |
| 2018-01-09 | 2018-01-05 | 0.360 | 576,092 | +50,000 | 0.02% | 207,393 |
| 2017-12-28 | 2017-12-22 | 0.385 | 526,092 | +50,000 | 0.02% | 202,545 |
| 2017-12-15 | 2017-12-13 | 0.350 | 476,092 | -50,000 | 0.02% | 166,632 |
| 2017-12-14 | 2017-12-12 | 0.365 | 526,092 | +100,000 | 0.02% | 192,024 |
| 2017-12-12 | 2017-12-08 | 0.425 | 426,092 | -50,000 | 0.01% | 181,089 |
| 2017-12-07 | 2017-12-05 | 0.375 | 476,092 | -100,000 | 0.02% | 178,534 |
| 2017-12-06 | 2017-12-04 | 0.305 | 576,092 | +100,000 | 0.02% | 175,708 |
| 2017-12-04 | 2017-11-30 | 0.395 | 476,092 | -1,346,000 | 0.02% | 188,056 |
| 2017-11-21 | 2017-11-17 | 0.226 | 1,822,092 | -1,400,000 | 0.06% | 411,793 |
| 2017-11-08 | 2017-11-06 | 0.160 | 3,222,092 | -120,000 | 0.11% | 515,535 |
| 2017-11-06 | 2017-11-02 | 0.128 | 3,342,092 | -30,000 | 0.11% | 427,788 |
| 2017-10-20 | 2017-10-18 | 0.138 | 3,372,092 | -37,000 | 0.12% | 465,349 |
| 2017-10-19 | 2017-10-17 | 0.144 | 3,409,092 | +200,000 | 0.12% | 490,909 |
| 2017-10-16 | 2017-10-12 | 0.134 | 3,209,092 | +350,000 | 0.11% | 430,018 |
| 2017-10-12 | 2017-10-10 | 0.132 | 2,859,092 | +300,000 | 0.10% | 377,400 |
| 2017-09-28 | 2017-09-26 | 0.120 | 2,559,092 | +200,000 | 0.09% | 307,091 |
| 2017-09-26 | 2017-09-22 | 0.125 | 2,359,092 | -650,000 | 0.08% | 294,886 |
| 2017-09-25 | 2017-09-21 | 0.120 | 3,009,092 | -700,000 | 0.10% | 361,091 |
| 2017-09-21 | 2017-09-19 | 0.127 | 3,709,092 | -100,000 | 0.13% | 471,055 |
| 2017-09-11 | 2017-09-07 | 0.145 | 3,809,092 | -3,750 | 0.13% | 552,318 |
| 2017-09-07 | 2017-09-05 | 0.120 | 3,812,842 | -100,000 | 0.13% | 457,541 |
| 2017-07-24 | 2017-07-20 | 0.107 | 3,912,842 | -60,000 | 0.13% | 418,674 |
| 2017-07-17 | 2017-07-13 | 0.105 | 3,972,842 | +200,000 | 0.14% | 417,148 |
| 2017-07-14 | 2017-07-12 | 0.099 | 3,772,842 | -70,000 | 0.13% | 373,511 |
| 2017-07-12 | 2017-07-10 | 0.103 | 3,842,842 | +70,000 | 0.13% | 395,813 |
| 2017-07-10 | 2017-07-06 | 0.079 | 3,772,842 | -250,000 | 0.13% | 298,055 |
| 2017-07-07 | 2017-07-05 | 0.080 | 4,022,842 | -130,000 | 0.14% | 321,827 |
| 2017-07-06 | 2017-07-04 | 0.083 | 4,152,842 | -40,000 | 0.14% | 344,686 |
| 2017-07-04 | 2017-06-30 | 0.098 | 4,192,842 | -200,000 | 0.14% | 410,899 |
| 2017-06-14 | 2017-06-12 | 0.122 | 4,392,842 | +70,000 | 0.15% | 535,927 |
| 2017-06-01 | 2017-05-29 | 0.119 | 4,322,842 | +300,000 | 0.15% | 514,418 |
| 2017-05-31 | 2017-05-26 | 0.120 | 4,022,842 | -700,000 | 0.14% | 482,741 |
| 2017-05-25 | 2017-05-23 | 0.119 | 4,722,842 | -100,000 | 0.16% | 562,018 |
| 2017-05-24 | 2017-05-22 | 0.119 | 4,822,842 | +250,000 | 0.17% | 573,918 |
| 2017-05-22 | 2017-05-18 | 0.132 | 4,572,842 | +130,000 | 0.16% | 603,615 |
| 2017-05-16 | 2017-05-12 | 0.135 | 4,442,842 | +100,000 | 0.15% | 599,784 |
| 2017-05-12 | 2017-05-10 | 0.127 | 4,342,842 | +140,000 | 0.15% | 551,541 |
| 2017-05-09 | 2017-05-05 | 0.129 | 4,202,842 | +100,000 | 0.14% | 542,167 |
| 2017-04-18 | 2017-04-12 | 0.139 | 4,102,842 | +200,000 | 0.14% | 570,295 |
| 2017-04-12 | 2017-04-10 | 0.142 | 3,902,842 | +100,000 | 0.13% | 554,204 |
| 2017-04-11 | 2017-04-07 | 0.153 | 3,802,842 | +1,400,000 | 0.13% | 581,835 |
| 2017-04-07 | 2017-04-05 | 0.126 | 2,402,842 | -55,000 | 0.08% | 302,758 |
| 2017-03-31 | 2017-03-29 | 0.133 | 2,457,842 | -30,000 | 0.08% | 326,893 |
| 2017-03-22 | 2017-03-20 | 0.140 | 2,487,842 | -410,000 | 0.09% | 348,298 |
| 2017-03-21 | 2017-03-17 | 0.142 | 2,897,842 | -10,000 | 0.10% | 411,494 |
| 2017-03-16 | 2017-03-14 | 0.149 | 2,907,842 | -400,000 | 0.10% | 433,268 |
| 2017-03-09 | 2017-03-07 | 0.155 | 3,307,842 | +250,000 | 0.11% | 512,716 |
| 2017-03-06 | 2017-03-02 | 0.154 | 3,057,842 | -300,000 | 0.11% | 470,908 |
| 2017-03-03 | 2017-03-01 | 0.154 | 3,357,842 | -300,000 | 0.12% | 517,108 |
| 2017-03-02 | 2017-02-28 | 0.157 | 3,657,842 | -50,000 | 0.13% | 574,281 |
| 2017-03-01 | 2017-02-27 | 0.159 | 3,707,842 | +110,000 | 0.13% | 589,547 |
| 2017-02-28 | 2017-02-24 | 0.160 | 3,597,842 | -760,000 | 0.12% | 575,655 |
| 2017-02-27 | 2017-02-23 | 0.161 | 4,357,842 | +80,000 | 0.15% | 701,613 |
| 2017-02-24 | 2017-02-22 | 0.162 | 4,277,842 | +50,000 | 0.15% | 693,010 |
| 2017-02-23 | 2017-02-21 | 0.159 | 4,227,842 | -100,000 | 0.15% | 672,227 |
| 2017-02-16 | 2017-02-14 | 0.162 | 4,327,842 | -150,000 | 0.15% | 701,110 |
| 2017-02-13 | 2017-02-09 | 0.167 | 4,477,842 | +280,000 | 0.15% | 747,800 |
| 2017-01-19 | 2017-01-17 | 0.170 | 4,197,842 | -250,000 | 0.14% | 713,633 |
| 2017-01-13 | 2017-01-11 | 0.176 | 4,447,842 | -200,000 | 0.15% | 782,820 |
| 2017-01-09 | 2017-01-05 | 0.188 | 4,647,842 | +200,000 | 0.16% | 873,794 |
| 2016-12-29 | 2016-12-23 | 0.184 | 4,447,842 | +50,000 | 0.15% | 818,403 |
| 2016-12-28 | 2016-12-22 | 0.186 | 4,397,842 | -50,000 | 0.15% | 817,999 |
| 2016-12-22 | 2016-12-20 | 0.182 | 4,447,842 | +110,000 | 0.15% | 809,507 |
| 2016-12-21 | 2016-12-19 | 0.187 | 4,337,842 | +180,000 | 0.15% | 811,176 |
| 2016-12-15 | 2016-12-13 | 0.195 | 4,157,842 | -100,000 | 0.14% | 810,779 |
| 2016-12-14 | 2016-12-12 | 0.192 | 4,257,842 | -90,000 | 0.15% | 817,506 |
| 2016-12-13 | 2016-12-09 | 0.194 | 4,347,842 | +100,000 | 0.15% | 843,481 |
| 2016-12-12 | 2016-12-08 | 0.195 | 4,247,842 | -100,000 | 0.15% | 828,329 |
| 2016-12-09 | 2016-12-07 | 0.198 | 4,347,842 | -150,000 | 0.15% | 860,873 |
| 2016-12-01 | 2016-11-29 | 0.210 | 4,497,842 | +100,000 | 0.15% | 944,547 |
| 2016-11-28 | 2016-11-24 | 0.220 | 4,397,842 | +100,000 | 0.15% | 967,525 |
| 2016-11-24 | 2016-11-22 | 0.228 | 4,297,842 | +360,000 | 0.15% | 979,908 |
| 2016-11-21 | 2016-11-17 | 0.213 | 3,937,842 | +70,000 | 0.14% | 838,760 |
| 2016-11-18 | 2016-11-16 | 0.213 | 3,867,842 | -4,000 | 0.13% | 823,850 |
| 2016-11-17 | 2016-11-15 | 0.209 | 3,871,842 | +80,000 | 0.13% | 809,215 |
| 2016-11-15 | 2016-11-11 | 0.214 | 3,791,842 | +300,000 | 0.13% | 811,454 |
| 2016-11-11 | 2016-11-09 | 0.208 | 3,491,842 | +110,000 | 0.12% | 726,303 |
| 2016-11-02 | 2016-10-31 | 0.227 | 3,381,842 | -560,000 | 0.12% | 767,678 |
| 2016-11-01 | 2016-10-28 | 0.227 | 3,941,842 | +30,000 | 0.14% | 894,798 |
| 2016-10-28 | 2016-10-26 | 0.240 | 3,911,842 | +50,000 | 0.13% | 938,842 |
| 2016-10-27 | 2016-10-25 | 0.245 | 3,861,842 | +210,000 | 0.13% | 946,151 |
| 2016-10-25 | 2016-10-20 | 0.231 | 3,651,842 | +650,000 | 0.13% | 843,576 |
| 2016-10-24 | 2016-10-19 | 0.247 | 3,001,842 | +600,000 | 0.10% | 741,455 |
| 2016-10-20 | 2016-10-18 | 0.214 | 2,401,842 | +200,000 | 0.08% | 513,994 |
| 2016-10-13 | 2016-10-11 | 0.209 | 2,201,842 | -80,000 | 0.08% | 460,185 |
| 2016-10-11 | 2016-10-06 | 0.216 | 2,281,842 | -300,000 | 0.08% | 492,878 |
| 2016-10-07 | 2016-10-05 | 0.217 | 2,581,842 | -60,000 | 0.09% | 560,260 |
| 2016-10-05 | 2016-10-03 | 0.200 | 2,641,842 | +250,000 | 0.09% | 528,368 |
| 2016-09-30 | 2016-09-28 | 0.195 | 2,391,842 | +80,000 | 0.10% | 466,409 |
| 2016-09-26 | 2016-09-22 | 0.207 | 2,311,842 | +130,000 | 0.10% | 478,551 |
| 2016-09-15 | 2016-09-13 | 0.200 | 2,181,842 | +30,000 | 0.09% | 436,368 |
| 2016-09-14 | 2016-09-12 | 0.200 | 2,151,842 | +170,000 | 0.09% | 430,368 |
| 2016-09-13 | 2016-09-09 | 0.210 | 1,981,842 | +100,000 | 0.08% | 416,187 |
| 2016-09-12 | 2016-09-08 | 0.220 | 1,881,842 | -100,000 | 0.08% | 414,005 |
| 2016-09-09 | 2016-09-07 | 0.218 | 1,981,842 | +150,000 | 0.08% | 432,042 |
| 2016-09-08 | 2016-09-06 | 0.218 | 1,831,842 | +80,000 | 0.08% | 399,342 |
| 2016-09-07 | 2016-09-05 | 0.203 | 1,751,842 | +300,000 | 0.07% | 355,624 |
| 2016-09-06 | 2016-09-02 | 0.191 | 1,451,842 | -300,000 | 0.06% | 277,302 |
| 2016-09-02 | 2016-08-31 | 0.186 | 1,751,842 | +100,000 | 0.07% | 325,843 |
| 2016-08-25 | 2016-08-23 | 0.193 | 1,651,842 | -150,000 | 0.07% | 318,806 |
| 2016-08-17 | 2016-08-15 | 0.192 | 1,801,842 | +120,000 | 0.07% | 345,954 |
| 2016-08-16 | 2016-08-12 | 0.189 | 1,681,842 | +110,000 | 0.07% | 317,868 |
| 2016-08-15 | 2016-08-11 | 0.181 | 1,571,842 | +150,000 | 0.06% | 284,503 |
| 2016-08-10 | 2016-08-08 | 0.180 | 1,421,842 | +200,000 | 0.06% | 255,932 |
| 2016-08-04 | 2016-08-01 | 0.170 | 1,221,842 | -180,000 | 0.05% | 207,713 |
| 2016-08-03 | 2016-07-29 | 0.175 | 1,401,842 | -110,000 | 0.06% | 245,322 |
| 2016-07-29 | 2016-07-27 | 0.193 | 1,511,842 | -150,000 | 0.06% | 291,786 |
| 2016-07-28 | 2016-07-26 | 0.194 | 1,661,842 | -200,000 | 0.07% | 322,397 |
| 2016-07-25 | 2016-07-21 | 0.200 | 1,861,842 | -40,000 | 0.08% | 372,368 |
| 2016-07-22 | 2016-07-20 | 0.202 | 1,901,842 | +80,000 | 0.08% | 384,172 |
| 2016-07-14 | 2016-07-12 | 0.204 | 1,821,842 | -120,000 | 0.08% | 371,656 |
| 2016-07-05 | 2016-06-30 | 0.211 | 1,941,842 | +130,000 | 0.08% | 409,729 |
| 2016-07-04 | 2016-06-29 | 0.209 | 1,811,842 | +90,000 | 0.07% | 378,675 |
| 2016-06-24 | 2016-06-22 | 0.222 | 1,721,842 | +250,000 | 0.07% | 382,249 |
| 2016-06-20 | 2016-06-16 | 0.220 | 1,471,842 | +160,000 | 0.06% | 323,805 |
| 2016-06-17 | 2016-06-15 | 0.226 | 1,311,842 | -50,000 | 0.05% | 296,476 |
| 2016-06-15 | 2016-06-13 | 0.224 | 1,361,842 | +100,000 | 0.06% | 305,053 |
| 2016-06-03 | 2016-06-01 | 0.255 | 1,261,842 | +100,000 | 0.05% | 321,770 |
| 2016-06-02 | 2016-05-31 | 0.265 | 1,161,842 | -100,000 | 0.05% | 307,888 |
| 2016-05-24 | 2016-05-20 | 0.221 | 1,261,842 | +90,000 | 0.05% | 278,867 |
| 2016-05-23 | 2016-05-19 | 0.234 | 1,171,842 | -90,000 | 0.05% | 274,211 |
| 2016-05-16 | 2016-05-12 | 0.220 | 1,261,842 | +100,000 | 0.05% | 277,605 |
| 2016-05-10 | 2016-05-06 | 0.249 | 1,161,842 | +290,000 | 0.05% | 289,299 |
| 2016-04-13 | 2016-04-11 | 0.275 | 871,842 | -200,000 | 0.04% | 239,757 |
| 2016-04-08 | 2016-04-06 | 0.275 | 1,071,842 | -100,000 | 0.05% | 294,757 |
| 2016-04-07 | 2016-04-05 | 0.270 | 1,171,842 | +99,999 | 0.06% | 316,397 |
| 2016-04-01 | 2016-03-30 | 0.320 | 1,071,843 | -20,000 | 0.05% | 342,990 |
| 2016-03-30 | 2016-03-24 | 0.320 | 1,091,843 | -100,000 | 0.06% | 349,390 |
| 2016-03-23 | 2016-03-21 | 0.310 | 1,191,843 | +20,000 | 0.06% | 369,471 |
| 2016-03-21 | 2016-03-17 | 0.300 | 1,171,843 | -24,000 | 0.06% | 351,553 |
| 2016-03-17 | 2016-03-15 | 0.320 | 1,195,843 | +124,000 | 0.06% | 382,670 |
| 2016-03-09 | 2016-03-07 | 0.370 | 1,071,843 | -10,000 | 0.05% | 396,582 |
| 2016-03-08 | 2016-03-04 | 0.360 | 1,081,843 | -300,000 | 0.06% | 389,463 |
| 2016-03-07 | 2016-03-03 | 0.360 | 1,381,843 | +100,000 | 0.07% | 497,463 |
| 2016-03-04 | 2016-03-02 | 0.360 | 1,281,843 | +100,000 | 0.07% | 461,463 |
| 2016-03-03 | 2016-03-01 | 0.350 | 1,181,843 | +100,000 | 0.06% | 413,645 |
| 2016-03-02 | 2016-02-29 | 0.350 | 1,081,843 | -100,000 | 0.06% | 378,645 |
| 2016-03-01 | 2016-02-26 | 0.370 | 1,181,843 | +100,000 | 0.06% | 437,282 |
| 2016-02-29 | 2016-02-25 | 0.370 | 1,081,843 | -222,000 | 0.06% | 400,282 |
| 2016-02-26 | 2016-02-24 | 0.370 | 1,303,843 | +200,000 | 0.07% | 482,422 |
| 2016-02-24 | 2016-02-22 | 0.390 | 1,103,843 | -270,000 | 0.06% | 430,499 |
| 2016-02-23 | 2016-02-19 | 0.320 | 1,373,843 | +12,000 | 0.07% | 439,630 |
| 2016-02-22 | 2016-02-18 | 0.310 | 1,361,843 | +100,000 | 0.07% | 422,171 |
| 2016-02-18 | 2016-02-16 | 0.320 | 1,261,843 | -130,000 | 0.06% | 403,790 |
| 2016-02-17 | 2016-02-15 | 0.360 | 1,391,843 | -100,000 | 0.07% | 501,063 |
| 2016-02-15 | 2016-02-11 | 0.330 | 1,491,843 | -82,000 | 0.08% | 492,308 |
| 2016-02-12 | 2016-02-05 | 0.350 | 1,573,843 | +180,000 | 0.08% | 550,845 |
| 2016-02-11 | 2016-02-04 | 0.380 | 1,393,843 | +170,000 | 0.07% | 529,660 |
| 2016-02-04 | 2016-02-02 | 0.390 | 1,223,843 | +130,000 | 0.06% | 477,299 |
| 2016-02-02 | 2016-01-29 | 0.450 | 1,093,843 | +108,000 | 0.06% | 492,229 |
| 2016-02-01 | 2016-01-28 | 0.470 | 985,843 | -46,000 | 0.05% | 463,346 |
| 2016-01-29 | 2016-01-27 | 0.480 | 1,031,843 | -90,000 | 0.05% | 495,285 |
| 2016-01-28 | 2016-01-26 | 0.420 | 1,121,843 | +300,000 | 0.06% | 471,174 |
| 2016-01-27 | 2016-01-25 | 0.470 | 821,843 | -154,000 | 0.04% | 386,266 |
| 2016-01-19 | 2016-01-15 | 0.390 | 975,843 | -30,000 | 0.05% | 380,579 |
| 2016-01-18 | 2016-01-14 | 0.430 | 1,005,843 | -150,000 | 0.05% | 432,512 |
| 2016-01-13 | 2016-01-11 | 0.480 | 1,155,843 | +40,000 | 0.06% | 554,805 |
| 2016-01-12 | 2016-01-08 | 0.560 | 1,115,843 | +2,000 | 0.06% | 624,872 |
| 2016-01-11 | 2016-01-07 | 0.570 | 1,113,843 | -2,000 | 0.06% | 634,891 |
| 2016-01-07 | 2016-01-05 | 0.580 | 1,115,843 | -20,000 | 0.06% | 647,189 |
| 2016-01-06 | 2016-01-04 | 0.610 | 1,135,843 | +20,000 | 0.06% | 692,864 |
| 2016-01-05 | 2015-12-31 | 0.610 | 1,115,843 | +90,000 | 0.06% | 680,664 |
| 2016-01-04 | 2015-12-29 | 0.670 | 1,025,843 | +10,000 | 0.05% | 687,315 |
| 2015-12-30 | 2015-12-28 | 0.690 | 1,015,843 | +290,000 | 0.05% | 700,932 |
| 2015-12-29 | 2015-12-24 | 0.750 | 725,843 | -206,000 | 0.04% | 544,382 |
| 2015-12-28 | 2015-12-22 | 0.630 | 931,843 | +10,000 | 0.05% | 587,061 |
| 2015-12-22 | 2015-12-18 | 0.670 | 921,843 | +20,000 | 0.05% | 617,635 |
| 2015-12-21 | 2015-12-17 | 0.730 | 901,843 | +30,000 | 0.05% | 658,345 |
| 2015-12-15 | 2015-12-11 | 0.790 | 871,843 | +90,000 | 0.04% | 688,756 |
| 2015-12-14 | 2015-12-10 | 0.850 | 781,843 | -20,000 | 0.04% | 664,567 |
| 2015-12-11 | 2015-12-09 | 0.850 | 801,843 | +30,000 | 0.04% | 681,567 |
| 2015-12-10 | 2015-12-08 | 0.920 | 771,843 | +48,000 | 0.04% | 710,096 |
| 2015-12-09 | 2015-12-07 | 0.970 | 723,843 | +60,000 | 0.04% | 702,128 |
| 2015-12-08 | 2015-12-04 | 1.020 | 663,843 | +37,000 | 0.03% | 677,120 |
| 2015-12-04 | 2015-12-02 | 1.030 | 626,843 | -30,000 | 0.03% | 645,648 |
| 2015-12-03 | 2015-12-01 | 1.100 | 656,843 | -20,000 | 0.03% | 722,527 |
| 2015-12-02 | 2015-11-30 | 1.100 | 676,843 | +36,000 | 0.03% | 744,527 |
| 2015-12-01 | 2015-11-27 | 1.100 | 640,843 | -40,000 | 0.03% | 704,927 |
| 2015-11-30 | 2015-11-26 | 1.140 | 680,843 | +28,000 | 0.03% | 776,161 |
| 2015-11-27 | 2015-11-25 | 1.160 | 652,843 | +20,000 | 0.03% | 757,298 |
| 2015-11-26 | 2015-11-24 | 1.170 | 632,843 | +6,000 | 0.03% | 740,426 |
| 2015-11-25 | 2015-11-23 | 1.200 | 626,843 | +12,000 | 0.03% | 752,212 |
| 2015-11-24 | 2015-11-20 | 1.220 | 614,843 | +80,000 | 0.03% | 750,108 |
| 2015-11-23 | 2015-11-19 | 1.250 | 534,843 | +4,000 | 0.03% | 668,554 |
| 2015-11-20 | 2015-11-18 | 1.290 | 530,843 | -40,000 | 0.03% | 684,787 |
| 2015-11-19 | 2015-11-17 | 1.280 | 570,843 | -10,000 | 0.03% | 730,679 |
| 2015-11-17 | 2015-11-13 | 1.240 | 580,843 | +40,000 | 0.03% | 720,245 |
| 2015-11-16 | 2015-11-12 | 1.290 | 540,843 | +30,000 | 0.03% | 697,687 |
| 2015-11-13 | 2015-11-11 | 1.330 | 510,843 | +130,000 | 0.03% | 679,421 |
| 2015-11-12 | 2015-11-10 | 1.390 | 380,843 | -28,000 | 0.02% | 529,372 |
| 2015-11-11 | 2015-11-09 | 1.400 | 408,843 | -82,000 | 0.02% | 572,380 |
| 2015-11-10 | 2015-11-06 | 1.260 | 490,843 | +60,000 | 0.03% | 618,462 |
| 2015-11-09 | 2015-11-05 | 1.340 | 430,843 | +20,000 | 0.02% | 577,330 |
| 2015-11-06 | 2015-11-04 | 1.380 | 410,843 | +20,000 | 0.02% | 566,963 |
| 2015-11-05 | 2015-11-03 | 1.390 | 390,843 | +4,000 | 0.02% | 543,272 |
| 2015-10-30 | 2015-10-28 | 1.510 | 386,843 | +20,000 | 0.02% | 584,133 |
| 2015-10-29 | 2015-10-27 | 1.520 | 366,843 | +20,000 | 0.02% | 557,601 |
| 2015-10-27 | 2015-10-23 | 1.620 | 346,843 | +10,000 | 0.02% | 561,886 |
| 2015-10-26 | 2015-10-22 | 1.690 | 336,843 | +30,000 | 0.02% | 569,265 |
| 2015-10-22 | 2015-10-19 | 1.760 | 306,843 | +30,000 | 0.02% | 540,044 |
| 2015-10-19 | 2015-10-15 | 2.010 | 276,843 | +10,000 | 0.01% | 556,454 |
| 2015-10-16 | 2015-10-14 | 1.950 | 266,843 | +20,000 | 0.01% | 520,344 |
| 2015-10-15 | 2015-10-13 | 2.000 | 246,843 | +10,000 | 0.01% | 493,686 |
| 2015-10-14 | 2015-10-12 | 2.030 | 236,843 | +10,000 | 0.01% | 480,791 |
| 2015-10-12 | 2015-10-08 | 1.900 | 226,843 | -10,000 | 0.03% | 431,002 |
| 2015-10-08 | 2015-10-06 | 1.800 | 236,843 | +10,000 | 0.03% | 426,317 |
| 2015-10-07 | 2015-10-05 | 1.870 | 226,843 | -12,000 | 0.03% | 424,196 |
| 2015-10-06 | 2015-10-02 | 1.760 | 238,843 | +6,000 | 0.03% | 420,364 |
| 2015-10-02 | 2015-09-29 | 1.580 | 232,843 | -2,000 | 0.03% | 367,892 |
| 2015-09-15 | 2015-09-11 | 1.730 | 234,843 | +6,000 | 0.03% | 406,278 |
| 2015-09-01 | 2015-08-28 | 1.600 | 228,843 | -30,000 | 0.03% | 366,149 |
| 2015-08-26 | 2015-08-24 | 1.380 | 258,843 | +30,000 | 0.03% | 357,203 |
| 2015-08-12 | 2015-08-10 | 1.970 | 228,843 | -30,000 | 0.03% | 450,821 |
| 2015-08-11 | 2015-08-07 | 1.800 | 258,843 | +16,000 | 0.03% | 465,917 |
| 2015-08-07 | 2015-08-05 | 1.810 | 242,843 | -4,000 | 0.03% | 439,546 |
| 2015-08-04 | 2015-07-31 | 1.810 | 246,843 | -36,000 | 0.03% | 446,786 |
| 2015-08-03 | 2015-07-30 | 1.820 | 282,843 | -32,000 | 0.04% | 514,774 |
| 2015-07-28 | 2015-07-24 | 2.050 | 314,843 | -8,000 | 0.04% | 645,428 |
| 2015-07-27 | 2015-07-23 | 2.110 | 322,843 | -20,000 | 0.04% | 681,199 |
| 2015-07-24 | 2015-07-22 | 2.100 | 342,843 | +32,000 | 0.05% | 719,970 |
| 2015-07-23 | 2015-07-21 | 2.180 | 310,843 | -2,000 | 0.04% | 677,638 |
| 2015-07-22 | 2015-07-20 | 2.160 | 312,843 | +12,000 | 0.04% | 675,741 |
| 2015-07-21 | 2015-07-17 | 2.110 | 300,843 | -4,000 | 0.05% | 634,779 |
| 2015-07-20 | 2015-07-16 | 2.070 | 304,843 | -12,000 | 0.05% | 631,025 |
| 2015-07-17 | 2015-07-15 | 2.080 | 316,843 | -50,000 | 0.05% | 659,033 |
| 2015-07-16 | 2015-07-14 | 2.240 | 366,843 | +70,000 | 0.06% | 821,728 |
| 2015-07-15 | 2015-07-13 | 2.270 | 296,843 | -18,000 | 0.04% | 673,834 |
| 2015-07-14 | 2015-07-10 | 1.930 | 314,843 | +4,000 | 0.05% | 607,647 |
| 2015-07-13 | 2015-07-09 | 1.870 | 310,843 | +50,000 | 0.05% | 581,276 |
| 2015-07-10 | 2015-07-08 | 1.270 | 260,843 | -2,000 | 0.04% | 331,271 |
| 2015-07-08 | 2015-07-06 | 1.900 | 262,843 | -10,000 | 0.04% | 499,402 |
| 2015-07-07 | 2015-07-03 | 2.220 | 272,843 | +18,000 | 0.04% | 605,711 |
| 2015-07-03 | 2015-06-30 | 2.550 | 254,843 | -4,000 | 0.04% | 649,850 |
| 2015-07-02 | 2015-06-29 | 2.550 | 258,843 | -20,000 | 0.04% | 660,050 |
| 2015-06-30 | 2015-06-26 | 2.750 | 278,843 | -45,000 | 0.04% | 766,818 |
| 2015-06-25 | 2015-06-23 | 2.900 | 323,843 | -7,000 | 0.05% | 939,145 |
| 2015-06-24 | 2015-06-22 | 2.900 | 330,843 | +20,000 | 0.05% | 959,445 |
| 2015-06-23 | 2015-06-19 | 2.950 | 310,843 | +10,000 | 0.05% | 916,987 |
| 2015-06-22 | 2015-06-18 | 2.950 | 300,843 | -141,000 | 0.05% | 887,487 |
| 2015-06-19 | 2015-06-17 | 3.050 | 441,843 | +4,000 | 0.07% | 1,347,621 |
| 2015-06-16 | 2015-06-12 | 2.950 | 437,843 | +10,000 | 0.07% | 1,291,637 |
| 2015-06-15 | 2015-06-11 | 3.100 | 427,843 | +120,000 | 0.06% | 1,326,313 |
| 2015-06-12 | 2015-06-10 | 3.150 | 307,843 | +54,000 | 0.05% | 969,705 |
| 2015-06-11 | 2015-06-09 | 3.350 | 253,843 | -12,000 | 0.04% | 850,374 |
| 2015-06-10 | 2015-06-08 | 3.200 | 265,843 | +128,162 | 0.04% | 850,698 |
| 2015-06-09 | 2015-06-05 | 3.350 | 137,681 | +24,000 | 0.03% | 461,231 |
| 2015-06-08 | 2015-06-04 | 3.650 | 113,681 | +30,000 | 0.03% | 414,936 |
| 2015-06-05 | 2015-06-03 | 4.000 | 83,681 | -20,000 | 0.02% | 334,724 |
| 2015-06-04 | 2015-06-02 | 4.300 | 103,681 | -84,000 | 0.02% | 445,828 |
| 2015-06-03 | 2015-06-01 | 3.500 | 187,681 | +2,000 | 0.04% | 656,884 |
| 2015-06-01 | 2015-05-28 | 3.250 | 185,681 | -6,000 | 0.04% | 603,463 |
| 2015-05-28 | 2015-05-26 | 3.250 | 191,681 | -22,000 | 0.04% | 622,963 |
| 2015-05-27 | 2015-05-22 | 3.250 | 213,681 | -6,000 | 0.05% | 694,463 |
| 2015-05-26 | 2015-05-21 | 3.100 | 219,681 | +16,000 | 0.05% | 681,011 |
| 2015-05-22 | 2015-05-20 | 3.350 | 203,681 | -210,000 | 0.05% | 682,331 |
| 2015-05-21 | 2015-05-19 | 3.600 | 413,681 | -100,000 | 0.09% | 1,489,252 |
| 2015-05-19 | 2015-05-15 | 3.450 | 513,681 | -12,000 | 0.12% | 1,772,199 |
| 2015-05-18 | 2015-05-14 | 3.400 | 525,681 | -10,000 | 0.12% | 1,787,315 |
| 2015-05-15 | 2015-05-13 | 3.250 | 535,681 | +10,000 | 0.12% | 1,740,963 |
| 2015-05-13 | 2015-05-11 | 3.450 | 525,681 | -4,000 | 0.12% | 1,813,599 |
| 2015-05-12 | 2015-05-08 | 3.550 | 529,681 | +126,000 | 0.12% | 1,880,368 |
| 2015-05-11 | 2015-05-07 | 3.200 | 403,681 | +120,000 | 0.09% | 1,291,779 |
| 2015-05-08 | 2015-05-06 | 3.474 | 283,681 | -81,282 | 0.06% | 985,589 |
| 2015-05-07 | 2015-05-05 | 3.611 | 364,963 | +37,187 | 0.08% | 1,318,038 |
| 2015-05-06 | 2015-05-04 | 3.749 | 327,776 | -87,500 | 0.07% | 1,228,692 |
| 2015-05-05 | 2015-04-30 | 3.703 | 415,276 | -10,937 | 0.09% | 1,537,708 |
| 2015-05-04 | 2015-04-29 | 3.749 | 426,213 | +63,437 | 0.09% | 1,597,690 |
| 2015-04-30 | 2015-04-28 | 3.611 | 362,776 | -10,937 | 0.07% | 1,310,140 |
| 2015-04-29 | 2015-04-27 | 3.657 | 373,713 | +120,312 | 0.08% | 1,366,722 |
| 2015-04-28 | 2015-04-24 | 3.703 | 253,401 | +4,922 | 0.05% | 938,308 |
| 2015-04-27 | 2015-04-23 | 3.886 | 248,479 | +6,016 | 0.05% | 965,518 |
| 2015-04-24 | 2015-04-22 | 3.794 | 242,463 | +10,937 | 0.05% | 919,974 |
| 2015-04-23 | 2015-04-21 | 3.566 | 231,526 | +10,938 | 0.05% | 825,556 |
| 2015-04-22 | 2015-04-20 | 3.429 | 220,588 | -32,813 | 0.05% | 756,302 |
| 2015-04-21 | 2015-04-17 | 3.931 | 253,401 | +6,563 | 0.05% | 996,228 |
| 2015-04-20 | 2015-04-16 | 4.251 | 246,838 | -30,625 | 0.05% | 1,049,414 |
| 2015-04-17 | 2015-04-15 | 3.840 | 277,463 | -37,412 | 0.06% | 1,065,458 |
| 2015-04-16 | 2015-04-14 | 2.971 | 314,875 | +52,500 | 0.06% | 935,629 |
| 2015-04-15 | 2015-04-13 | 3.200 | 262,375 | -74,375 | 0.05% | 839,600 |
| 2015-04-14 | 2015-04-10 | 2.789 | 336,750 | +17,500 | 0.07% | 939,051 |
| 2015-04-13 | 2015-04-09 | 2.834 | 319,250 | +13,125 | 0.07% | 904,846 |
| 2015-04-10 | 2015-04-08 | 2.697 | 306,125 | +4,375 | 0.06% | 825,663 |
| 2015-04-09 | 2015-04-02 | 2.514 | 301,750 | +21,875 | 0.06% | 758,686 |
| 2015-04-08 | 2015-04-01 | 2.514 | 279,875 | -21,875 | 0.06% | 703,686 |
| 2015-04-01 | 2015-03-30 | 2.469 | 301,750 | +10,938 | 0.06% | 744,891 |
| 2015-03-27 | 2015-03-25 | 2.606 | 290,812 | +4,375 | 0.06% | 757,773 |
| 2015-03-26 | 2015-03-24 | 2.697 | 286,437 | -26,250 | 0.06% | 772,562 |
| 2015-03-24 | 2015-03-20 | 2.469 | 312,687 | +59,062 | 0.06% | 771,890 |
| 2015-03-23 | 2015-03-19 | 2.697 | 253,625 | -10,937 | 0.05% | 684,063 |
| 2015-03-20 | 2015-03-18 | 2.834 | 264,562 | +24,062 | 0.05% | 749,844 |
| 2015-03-19 | 2015-03-17 | 2.743 | 240,500 | +35,000 | 0.05% | 659,657 |
| 2015-03-18 | 2015-03-16 | 3.017 | 205,500 | +2,188 | 0.04% | 620,023 |
| 2015-03-16 | 2015-03-12 | 2.880 | 203,312 | +61,250 | 0.04% | 585,539 |
| 2015-03-13 | 2015-03-11 | 3.291 | 142,062 | +21,875 | 0.03% | 467,587 |
| 2015-03-12 | 2015-03-10 | 3.337 | 120,187 | -13,672 | 0.02% | 401,081 |
| 2015-03-11 | 2015-03-09 | 2.560 | 133,859 | -19,688 | 0.03% | 342,679 |
| 2015-03-10 | 2015-03-06 | 2.377 | 153,547 | -19,687 | 0.03% | 365,003 |
| 2015-03-09 | 2015-03-05 | 2.834 | 173,234 | -30,078 | 0.04% | 490,995 |
| 2015-03-06 | 2015-03-04 | 1.664 | 203,312 | -109,375 | 0.04% | 338,311 |
| 2015-03-05 | 2015-03-03 | 1.335 | 312,687 | -30,625 | 0.06% | 417,392 |
| 2015-03-04 | 2015-03-02 | 1.317 | 343,312 | +21,875 | 0.07% | 451,995 |
| 2015-03-03 | 2015-02-27 | 1.298 | 321,437 | +15,312 | 0.07% | 417,317 |
| 2015-03-02 | 2015-02-26 | 1.289 | 306,125 | -6,562 | 0.06% | 394,639 |
| 2015-02-27 | 2015-02-25 | 1.289 | 312,687 | +21,875 | 0.06% | 403,098 |
| 2015-02-25 | 2015-02-23 | 1.381 | 290,812 | +76,562 | 0.06% | 401,487 |
| 2015-02-24 | 2015-02-18 | 1.408 | 214,250 | +4,375 | 0.04% | 301,664 |
| 2015-02-17 | 2015-02-13 | 1.463 | 209,875 | +32,813 | 0.04% | 307,017 |
| 2015-02-13 | 2015-02-11 | 1.518 | 177,062 | +10,937 | 0.04% | 268,730 |
| 2015-02-12 | 2015-02-10 | 1.518 | 166,125 | -26,250 | 0.03% | 252,130 |
| 2015-02-11 | 2015-02-09 | 1.481 | 192,375 | +26,250 | 0.04% | 284,935 |
| 2015-02-09 | 2015-02-05 | 1.664 | 166,125 | +8,750 | 0.03% | 276,432 |
| 2015-02-05 | 2015-02-03 | 1.664 | 157,375 | +21,875 | 0.03% | 261,872 |
| 2015-02-03 | 2015-01-30 | 1.646 | 135,500 | +8,750 | 0.03% | 222,994 |
| 2015-02-02 | 2015-01-29 | 1.664 | 126,750 | +24,063 | 0.03% | 210,912 |
| 2015-01-23 | 2015-01-21 | 1.682 | 102,687 | +10,937 | 0.02% | 172,749 |
| 2015-01-22 | 2015-01-20 | 1.673 | 91,750 | -10,937 | 0.02% | 153,511 |
| 2015-01-21 | 2015-01-19 | 1.655 | 102,687 | +2,187 | 0.02% | 169,932 |
| 2015-01-20 | 2015-01-16 | 1.563 | 100,500 | +10,938 | 0.02% | 157,125 |
| 2015-01-19 | 2015-01-15 | 1.600 | 89,562 | -32,813 | 0.02% | 143,299 |
| 2015-01-16 | 2015-01-14 | 1.554 | 122,375 | +21,875 | 0.03% | 190,206 |
| 2015-01-13 | 2015-01-09 | 1.655 | 100,500 | -37,187 | 0.02% | 166,313 |
| 2015-01-12 | 2015-01-08 | 1.609 | 137,687 | +26,250 | 0.03% | 221,558 |
| 2015-01-07 | 2015-01-05 | 1.682 | 111,437 | +6,508 | 0.02% | 187,469 |
| 2015-01-05 | 2014-12-31 | 1.646 | 104,929 | -4,375 | 0.02% | 172,683 |
| 2015-01-02 | 2014-12-29 | 1.682 | 109,304 | -2,188 | 0.02% | 183,881 |
| 2014-12-30 | 2014-12-24 | 1.728 | 111,492 | +21,875 | 0.02% | 192,658 |
| 2014-12-19 | 2014-12-17 | 1.609 | 89,617 | -15,312 | 0.02% | 144,207 |
| 2014-12-18 | 2014-12-16 | 1.618 | 104,929 | +10,937 | 0.02% | 169,805 |
| 2014-12-17 | 2014-12-15 | 1.637 | 93,992 | +4,375 | 0.02% | 153,825 |
| 2014-11-28 | 2014-11-26 | 1.829 | 89,617 | -10,937 | 0.02% | 163,871 |
| 2014-11-27 | 2014-11-25 | 1.819 | 100,554 | -21,875 | 0.02% | 182,951 |
| 2014-11-26 | 2014-11-24 | 1.847 | 122,429 | +32,812 | 0.03% | 226,109 |
| 2014-11-21 | 2014-11-19 | 2.021 | 89,617 | -6,562 | 0.02% | 181,078 |
| 2014-11-19 | 2014-11-17 | 1.984 | 96,179 | +6,562 | 0.02% | 190,819 |
| 2014-11-18 | 2014-11-14 | 1.993 | 89,617 | -9,844 | 0.02% | 178,619 |
| 2014-11-14 | 2014-11-12 | 2.139 | 99,461 | -10,937 | 0.02% | 212,790 |
| 2014-11-11 | 2014-11-07 | 2.011 | 110,398 | -10,938 | 0.03% | 222,058 |
| 2014-11-10 | 2014-11-06 | 1.957 | 121,336 | -4,375 | 0.03% | 237,403 |
| 2014-11-07 | 2014-11-05 | 1.938 | 125,711 | +10,938 | 0.03% | 243,664 |
| 2014-11-06 | 2014-11-04 | 1.938 | 114,773 | +4,375 | 0.03% | 222,463 |
| 2014-11-05 | 2014-11-03 | 1.929 | 110,398 | -21,875 | 0.03% | 212,974 |
| 2014-11-04 | 2014-10-31 | 1.929 | 132,273 | +21,875 | 0.03% | 255,174 |
| 2014-10-28 | 2014-10-24 | 2.021 | 110,398 | -48,125 | 0.03% | 223,067 |
| 2014-10-27 | 2014-10-23 | 1.984 | 158,523 | +13,125 | 0.04% | 314,510 |
| 2014-10-24 | 2014-10-22 | 1.993 | 145,398 | +2,187 | 0.03% | 289,799 |
| 2014-10-23 | 2014-10-21 | 1.993 | 143,211 | +30,625 | 0.03% | 285,440 |
| 2014-10-22 | 2014-10-20 | 2.030 | 112,586 | +6,563 | 0.04% | 228,517 |
| 2014-10-21 | 2014-10-17 | 2.057 | 106,023 | -10,938 | 0.03% | 218,104 |
| 2014-10-17 | 2014-10-15 | 2.075 | 116,961 | -32,812 | 0.04% | 242,744 |
| 2014-10-14 | 2014-10-10 | 2.030 | 149,773 | -6,563 | 0.05% | 303,996 |
| 2014-10-10 | 2014-10-08 | 2.048 | 156,336 | +6,563 | 0.05% | 320,176 |
| 2014-10-08 | 2014-10-06 | 2.048 | 149,773 | -10,938 | 0.05% | 306,735 |
| 2014-09-29 | 2014-09-25 | 2.085 | 160,711 | -79,297 | 0.05% | 335,014 |
| 2014-09-26 | 2014-09-24 | 2.094 | 240,008 | -10,937 | 0.08% | 502,508 |
| 2014-09-15 | 2014-09-11 | 2.130 | 250,945 | -2,188 | 0.08% | 534,585 |
| 2014-09-12 | 2014-09-10 | 2.121 | 253,133 | -15,312 | 0.08% | 536,931 |
| 2014-08-27 | 2014-08-25 | 2.021 | 268,445 | -1,461,586 | 0.08% | 542,412 |
| 2014-08-13 | 2014-08-11 | 2.011 | 1,730,031 | +1,297,523 | 0.54% | 3,479,834 |
| 2014-08-12 | 2014-08-08 | 1.975 | 432,508 | +10,938 | 0.14% | 854,142 |
| 2014-08-07 | 2014-08-05 | 2.048 | 421,570 | +10,937 | 0.13% | 863,375 |
| 2014-08-05 | 2014-08-01 | 2.085 | 410,633 | -27,343 | 0.13% | 855,994 |
| 2014-07-31 | 2014-07-29 | 2.085 | 437,976 | -5,469 | 0.14% | 912,992 |
| 2014-07-30 | 2014-07-28 | 2.085 | 443,445 | -41,016 | 0.14% | 924,393 |
| 2014-07-28 | 2014-07-24 | 2.121 | 484,461 | +16,406 | 0.15% | 1,027,611 |
| 2014-07-22 | 2014-07-18 | 2.011 | 468,055 | +3,282 | 0.15% | 941,459 |
| 2014-07-18 | 2014-07-16 | 2.231 | 464,773 | -43,750 | 0.15% | 1,036,842 |
| 2014-07-17 | 2014-07-15 | 2.304 | 508,523 | +49,218 | 0.16% | 1,171,637 |
| 2014-07-16 | 2014-07-14 | 2.267 | 459,305 | -10,937 | 0.14% | 1,041,441 |
| 2014-07-15 | 2014-07-11 | 2.158 | 470,242 | +10,937 | 0.15% | 1,014,648 |
| 2014-07-11 | 2014-07-09 | 2.158 | 459,305 | +54,688 | 0.14% | 991,049 |
| 2014-07-10 | 2014-07-08 | 2.231 | 404,617 | +19,141 | 0.15% | 902,643 |
| 2014-07-09 | 2014-07-07 | 2.231 | 385,476 | +27,343 | 0.14% | 859,942 |
| 2014-07-08 | 2014-07-04 | 2.267 | 358,133 | -10,937 | 0.13% | 812,041 |
| 2014-07-07 | 2014-07-03 | 2.085 | 369,070 | -10,938 | 0.14% | 769,353 |
| 2014-07-03 | 2014-06-30 | 1.938 | 380,008 | +10,938 | 0.14% | 736,564 |
| 2014-07-02 | 2014-06-27 | 1.975 | 369,070 | -10,938 | 0.15% | 728,861 |
| 2014-06-30 | 2014-06-26 | 1.975 | 380,008 | +9,297 | 0.16% | 750,462 |
| 2014-06-27 | 2014-06-25 | 1.938 | 370,711 | +20,781 | 0.15% | 718,544 |
| 2014-06-26 | 2014-06-24 | 2.341 | 349,930 | -2,734 | 0.14% | 819,036 |
| 2014-06-25 | 2014-06-23 | 2.341 | 352,664 | +8,203 | 0.15% | 825,435 |
| 2014-06-23 | 2014-06-19 | 2.414 | 344,461 | +2,735 | 0.14% | 831,430 |
| 2014-06-16 | 2014-06-12 | 2.706 | 341,726 | +5,468 | 0.14% | 924,808 |
| 2014-06-13 | 2014-06-11 | 2.743 | 336,258 | -2,734 | 0.14% | 922,308 |
| 2014-06-12 | 2014-06-10 | 2.743 | 338,992 | +54,687 | 0.14% | 929,807 |
| 2014-06-11 | 2014-06-09 | 2.633 | 284,305 | +8,204 | 0.12% | 748,616 |
| 2014-06-10 | 2014-06-06 | 2.670 | 276,101 | +2,734 | 0.11% | 737,111 |
| 2014-06-06 | 2014-06-04 | 2.670 | 273,367 | -2,242 | 0.11% | 729,812 |
| 2014-06-03 | 2014-05-29 | 2.779 | 275,609 | +8,203 | 0.11% | 766,036 |
| 2014-05-29 | 2014-05-27 | 2.706 | 267,406 | -5,469 | 0.11% | 723,677 |
| 2014-05-27 | 2014-05-23 | 2.816 | 272,875 | -5,469 | 0.11% | 768,416 |
| 2014-05-22 | 2014-05-20 | 2.889 | 278,344 | -5,468 | 0.11% | 804,176 |
| 2014-05-20 | 2014-05-16 | 2.816 | 283,812 | +5,468 | 0.12% | 799,215 |
| 2014-05-16 | 2014-05-14 | 2.926 | 278,344 | +19,141 | 0.11% | 814,355 |
| 2014-05-05 | 2014-04-30 | 2.816 | 259,203 | +2,734 | 0.11% | 729,916 |
| 2014-04-30 | 2014-04-28 | 2.743 | 256,469 | +8,203 | 0.11% | 703,458 |
| 2014-04-28 | 2014-04-24 | 3.109 | 248,266 | -136,718 | 0.10% | 771,753 |
| 2014-04-17 | 2014-04-15 | 3.182 | 384,984 | -5,469 | 0.16% | 1,224,909 |
| 2014-04-16 | 2014-04-14 | 3.109 | 390,453 | -13,672 | 0.16% | 1,213,751 |
| 2014-04-15 | 2014-04-11 | 3.621 | 404,125 | -2,734 | 0.17% | 1,463,163 |
| 2014-04-14 | 2014-04-10 | 3.694 | 406,859 | -5,469 | 0.17% | 1,502,821 |
| 2014-04-11 | 2014-04-09 | 3.584 | 412,328 | +2,734 | 0.17% | 1,477,784 |
| 2014-04-10 | 2014-04-08 | 3.657 | 409,594 | -5,468 | 0.17% | 1,497,944 |
| 2014-04-09 | 2014-04-07 | 3.657 | 415,062 | -1,094 | 0.17% | 1,517,941 |
| 2014-04-08 | 2014-04-04 | 3.657 | 416,156 | +3,828 | 0.17% | 1,521,942 |
| 2014-04-07 | 2014-04-03 | 3.730 | 412,328 | -5,469 | 0.17% | 1,538,101 |
| 2014-04-04 | 2014-04-02 | 3.584 | 417,797 | +8,203 | 0.17% | 1,497,384 |
| 2014-04-02 | 2014-03-31 | 3.694 | 409,594 | -13,672 | 0.17% | 1,512,923 |
| 2014-04-01 | 2014-03-28 | 3.438 | 423,266 | -13,671 | 0.17% | 1,455,068 |
| 2014-03-28 | 2014-03-26 | 3.694 | 436,937 | -10,938 | 0.18% | 1,613,920 |
| 2014-03-27 | 2014-03-25 | 3.986 | 447,875 | +19,141 | 0.18% | 1,785,358 |
| 2014-03-26 | 2014-03-24 | 3.877 | 428,734 | +13,672 | 0.18% | 1,662,018 |
| 2014-03-25 | 2014-03-21 | 3.547 | 415,062 | +13,671 | 0.17% | 1,472,403 |
| 2014-03-24 | 2014-03-20 | 3.328 | 401,391 | -41,015 | 0.17% | 1,335,829 |
| 2014-03-21 | 2014-03-19 | 3.255 | 442,406 | -30,078 | 0.18% | 1,439,968 |
| 2014-03-20 | 2014-03-18 | 3.438 | 472,484 | -12,578 | 0.19% | 1,624,265 |
| 2014-03-19 | 2014-03-17 | 3.438 | 485,062 | +3,828 | 0.20% | 1,667,505 |
| 2014-03-17 | 2014-03-13 | 3.474 | 481,234 | -2,735 | 0.20% | 1,671,944 |
| 2014-03-14 | 2014-03-12 | 3.694 | 483,969 | +334,141 | 0.20% | 1,787,643 |
| 2014-03-13 | 2014-03-11 | 3.621 | 149,828 | +39,375 | 0.06% | 542,463 |
| 2014-03-11 | 2014-03-07 | 3.035 | 110,453 | -13,672 | 0.05% | 335,272 |
| 2014-03-07 | 2014-03-05 | 3.145 | 124,125 | +547 | 0.05% | 390,391 |
| 2014-03-06 | 2014-03-04 | 3.438 | 123,578 | +4,922 | 0.05% | 424,826 |
| 2014-03-05 | 2014-03-03 | 3.109 | 118,656 | +9,844 | 0.05% | 368,851 |
| 2014-03-04 | 2014-02-28 | 2.962 | 108,812 | +7,656 | 0.04% | 322,332 |
| 2014-03-03 | 2014-02-27 | 2.414 | 101,156 | +1,640 | 0.04% | 244,162 |
| 2014-02-26 | 2014-02-24 | 2.341 | 99,516 | -2,734 | 0.04% | 232,924 |
| 2014-02-25 | 2014-02-21 | 2.377 | 102,250 | -10,937 | 0.04% | 243,063 |
| 2014-02-24 | 2014-02-20 | 2.267 | 113,187 | -5,469 | 0.05% | 256,643 |
| 2014-02-21 | 2014-02-19 | 2.194 | 118,656 | +10,937 | 0.05% | 260,365 |
| 2014-02-19 | 2014-02-17 | 2.194 | 107,719 | +2,735 | 0.04% | 236,366 |
| 2014-02-14 | 2014-02-12 | 2.231 | 104,984 | -24,610 | 0.04% | 234,204 |
| 2014-02-13 | 2014-02-11 | 2.267 | 129,594 | +24,610 | 0.05% | 293,845 |
| 2014-02-04 | 2014-01-28 | 2.194 | 104,984 | -8,203 | 0.04% | 230,365 |
| 2014-01-28 | 2014-01-24 | 2.194 | 113,187 | +8,203 | 0.05% | 248,365 |
| 2014-01-27 | 2014-01-23 | 2.304 | 104,984 | -8,203 | 0.04% | 241,883 |
| 2014-01-10 | 2014-01-08 | 2.158 | 113,187 | -10,938 | 0.05% | 244,225 |
| 2014-01-09 | 2014-01-07 | 2.304 | 124,125 | -2,734 | 0.05% | 285,984 |
| 2014-01-07 | 2014-01-03 | 2.414 | 126,859 | -587,891 | 0.05% | 306,201 |
| 2014-01-06 | 2014-01-02 | 2.487 | 714,750 | -13,672 | 0.29% | 1,777,481 |
| 2014-01-03 | 2013-12-31 | 2.523 | 728,422 | -19,687 | 0.30% | 1,838,121 |
| 2013-12-30 | 2013-12-24 | 2.048 | 748,109 | +2,734 | 0.31% | 1,532,127 |
| 2013-12-27 | 2013-12-20 | 1.938 | 745,375 | -13,672 | 0.31% | 1,444,750 |
| 2013-12-23 | 2013-12-19 | 2.011 | 759,047 | +13,672 | 0.31% | 1,526,769 |
| 2013-12-20 | 2013-12-18 | 1.902 | 745,375 | -13,672 | 0.31% | 1,417,490 |
| 2013-12-19 | 2013-12-17 | 2.121 | 759,047 | +13,672 | 0.31% | 1,610,047 |
| 2013-12-18 | 2013-12-16 | 2.231 | 745,375 | -13,672 | 0.31% | 1,662,825 |
| 2013-12-17 | 2013-12-13 | 2.304 | 759,047 | +16,953 | 0.31% | 1,748,844 |
| 2013-12-16 | 2013-12-12 | 2.414 | 742,094 | +103,907 | 0.31% | 1,791,203 |
| 2013-12-12 | 2013-12-10 | 2.523 | 638,187 | +8,203 | 0.26% | 1,610,419 |
| 2013-12-10 | 2013-12-06 | 2.633 | 629,984 | -10,938 | 0.26% | 1,658,838 |
| 2013-12-05 | 2013-12-03 | 2.706 | 640,922 | +27,344 | 0.26% | 1,734,518 |
| 2013-12-03 | 2013-11-29 | 2.670 | 613,578 | +5,469 | 0.25% | 1,638,078 |
| 2013-12-02 | 2013-11-28 | 2.853 | 608,109 | -5,469 | 0.25% | 1,734,674 |
| 2013-11-29 | 2013-11-27 | 2.926 | 613,578 | +5,469 | 0.25% | 1,795,154 |
| 2013-11-27 | 2013-11-25 | 2.743 | 608,109 | -37,188 | 0.30% | 1,667,956 |
| 2013-11-26 | 2013-11-22 | 2.633 | 645,297 | +120,313 | 0.32% | 1,699,159 |
| 2013-11-25 | 2013-11-21 | 2.597 | 524,984 | +393,750 | 0.26% | 1,363,158 |
| 2013-11-22 | 2013-11-20 | 2.597 | 131,234 | +1,640 | 0.06% | 340,758 |
| 2013-11-21 | 2013-11-19 | 2.706 | 129,594 | +2,735 | 0.06% | 350,718 |
| 2013-11-20 | 2013-11-18 | 2.999 | 126,859 | -10,938 | 0.06% | 380,432 |
| 2013-11-19 | 2013-11-15 | 3.072 | 137,797 | -15,312 | 0.07% | 423,312 |
| 2013-11-11 | 2013-11-07 | 2.706 | 153,109 | +4,375 | 0.08% | 414,357 |
| 2013-11-07 | 2013-11-05 | 2.962 | 148,734 | +16,406 | 0.07% | 440,593 |
| 2013-11-04 | 2013-10-31 | 3.072 | 132,328 | +2,734 | 0.07% | 406,512 |
| 2013-11-01 | 2013-10-30 | 3.255 | 129,594 | -13,672 | 0.06% | 421,810 |
| 2013-10-31 | 2013-10-29 | 3.328 | 143,266 | -30,078 | 0.07% | 476,789 |
| 2013-10-30 | 2013-10-28 | 3.621 | 173,344 | +50,313 | 0.09% | 627,604 |
| 2013-10-29 | 2013-10-25 | 3.401 | 123,031 | +41,562 | 0.06% | 418,446 |
| 2013-10-23 | 2013-10-21 | 3.218 | 81,469 | -5,468 | 0.04% | 262,191 |
| 2013-10-21 | 2013-10-17 | 3.621 | 86,937 | +1,093 | 0.04% | 314,762 |
| 2013-10-16 | 2013-10-11 | 3.840 | 85,844 | +2,735 | 0.04% | 329,641 |
| 2013-10-10 | 2013-10-08 | 3.877 | 83,109 | +1,640 | 0.04% | 322,178 |
| 2013-10-09 | 2013-10-07 | 4.279 | 81,469 | +5,469 | 0.04% | 348,594 |
| 2013-10-08 | 2013-10-04 | 3.694 | 76,000 | -11,484 | 0.04% | 280,722 |
| 2013-10-04 | 2013-10-02 | 4.901 | 87,484 | +5,468 | 0.04% | 428,722 |
| 2013-09-30 | 2013-09-26 | 5.047 | 82,016 | +9,297 | 0.04% | 413,923 |
| 2013-09-10 | 2013-09-06 | 6.181 | 72,719 | +10,938 | 0.04% | 449,445 |
| 2013-08-23 | 2013-08-21 | 6.693 | 61,781 | -5,469 | 0.03% | 413,474 |
| 2013-08-12 | 2013-08-08 | 6.766 | 67,250 | +2,734 | 0.03% | 454,994 |
| 2013-08-09 | 2013-08-07 | 6.949 | 64,516 | +5,469 | 0.03% | 448,294 |
| 2013-07-23 | 2013-07-19 | 6.766 | 59,047 | -1,094 | 0.03% | 399,495 |
| 2013-07-18 | 2013-07-16 | 7.241 | 60,141 | +1,094 | 0.03% | 435,490 |
| 2013-07-04 | 2013-07-02 | 7.351 | 59,047 | -1,094 | 0.03% | 434,046 |
| 2013-06-05 | 2013-06-03 | 6.766 | 60,141 | +17 | 0.03% | 406,897 |
| 2013-05-27 | 2013-05-23 | 7.022 | 60,124 | +1,094 | 0.03% | 422,174 |
| 2013-04-03 | 2013-03-28 | 7.680 | 59,030 | -8,203 | 0.03% | 453,350 |
| 2013-04-02 | 2013-03-27 | 7.387 | 67,233 | +8,203 | 0.03% | 496,679 |
| 2013-03-26 | 2013-03-22 | 8.375 | 59,030 | +5,468 | 0.03% | 494,368 |
| 2013-03-13 | 2013-03-11 | 9.326 | 53,562 | -1,121 | 0.03% | 499,504 |
| 2013-03-12 | 2013-03-08 | 8.667 | 54,683 | -27,343 | 0.03% | 473,961 |
| 2013-03-11 | 2013-03-07 | 8.850 | 82,026 | -8,750 | 0.04% | 725,954 |
| 2013-03-07 | 2013-03-05 | 7.936 | 90,776 | +1,640 | 0.05% | 720,398 |
| 2013-03-06 | 2013-03-04 | 7.826 | 89,136 | -5,469 | 0.05% | 697,604 |
| 2013-03-04 | 2013-02-28 | 7.936 | 94,605 | -5,468 | 0.05% | 750,785 |
| 2013-03-01 | 2013-02-27 | 7.863 | 100,073 | -2,188 | 0.05% | 786,860 |
| 2013-02-25 | 2013-02-21 | 7.826 | 102,261 | +5,469 | 0.05% | 800,324 |
| 2013-02-22 | 2013-02-20 | 8.558 | 96,792 | +5,469 | 0.05% | 828,318 |
| 2013-02-21 | 2013-02-19 | 8.850 | 91,323 | +2,187 | 0.05% | 808,235 |
| 2013-02-20 | 2013-02-18 | 8.631 | 89,136 | -13,672 | 0.05% | 769,320 |
| 2013-02-19 | 2013-02-15 | 8.411 | 102,808 | +2,735 | 0.06% | 864,762 |
| 2013-02-18 | 2013-02-14 | 8.777 | 100,073 | -2,188 | 0.06% | 878,355 |
| 2013-02-14 | 2013-02-07 | 8.265 | 102,261 | +2,188 | 0.06% | 845,202 |
| 2013-02-08 | 2013-02-06 | 9.070 | 100,073 | -3,282 | 0.06% | 907,634 |
| 2013-02-07 | 2013-02-05 | 9.033 | 103,355 | +5,469 | 0.06% | 933,620 |
| 2013-02-06 | 2013-02-04 | 9.106 | 97,886 | +4,375 | 0.06% | 891,378 |
| 2013-02-05 | 2013-02-01 | 8.997 | 93,511 | +23,516 | 0.05% | 841,278 |
| 2013-02-01 | 2013-01-30 | 7.424 | 69,995 | -7,656 | 0.04% | 519,643 |
| 2013-01-31 | 2013-01-29 | 7.131 | 77,651 | +9,843 | 0.05% | 553,763 |
| 2013-01-29 | 2013-01-25 | 6.583 | 67,808 | -27,343 | 0.04% | 446,370 |
| 2013-01-28 | 2013-01-24 | 6.437 | 95,151 | -8,204 | 0.06% | 612,446 |
| 2013-01-25 | 2013-01-23 | 5.742 | 103,355 | +21,875 | 0.06% | 593,435 |
| 2013-01-23 | 2013-01-21 | 5.742 | 81,480 | +8,204 | 0.05% | 467,835 |
| 2013-01-22 | 2013-01-18 | 6.071 | 73,276 | -7,657 | 0.04% | 444,848 |
| 2013-01-18 | 2013-01-16 | 5.888 | 80,933 | +15,313 | 0.05% | 476,534 |
| 2013-01-17 | 2013-01-15 | 5.742 | 65,620 | -32,813 | 0.04% | 376,771 |
| 2013-01-16 | 2013-01-14 | 5.449 | 98,433 | -3,281 | 0.06% | 536,375 |
| 2013-01-15 | 2013-01-11 | 4.937 | 101,714 | +10,938 | 0.06% | 502,177 |
| 2013-01-14 | 2013-01-10 | 4.791 | 90,776 | -2,735 | 0.05% | 434,895 |
| 2013-01-09 | 2013-01-07 | 3.109 | 93,511 | +2,735 | 0.05% | 290,686 |
| 2013-01-08 | 2013-01-04 | 2.743 | 90,776 | -1,915 | 0.05% | 248,986 |
| 2012-12-05 | 2012-12-03 | 1.682 | 92,691 | -10,937 | 0.05% | 155,933 |
| 2012-11-29 | 2012-11-27 | 1.938 | 103,628 | +10,937 | 0.06% | 200,861 |
| 2012-03-08 | 2012-03-06 | 3.328 | 92,691 | -10,937 | 0.05% | 308,476 |
| 2012-03-07 | 2012-03-05 | 3.547 | 103,628 | +10,937 | 0.06% | 367,613 |
| 2012-02-08 | 2012-02-06 | 3.365 | 92,691 | -2,734 | 0.05% | 311,865 |
| 2012-01-12 | 2012-01-10 | 2.889 | 95,425 | -8,203 | 0.06% | 275,696 |
| 2011-12-13 | 2011-12-09 | 3.145 | 103,628 | -2,734 | 0.06% | 325,925 |
| 2011-12-05 | 2011-12-01 | 3.291 | 106,362 | +2,734 | 0.06% | 350,083 |
| 2011-12-02 | 2011-11-30 | 3.291 | 103,628 | -2,734 | 0.06% | 341,084 |
| 2011-11-29 | 2011-11-25 | 3.365 | 106,362 | +5,468 | 0.06% | 357,863 |
| 2011-11-07 | 2011-11-03 | 3.730 | 100,894 | -5,742 | 0.05% | 376,363 |
| 2011-09-26 | 2011-09-22 | 2.487 | 106,636 | -6,562 | 0.06% | 265,188 |
| 2011-08-03 | 2011-08-01 | 3.950 | 113,198 | +8,203 | 0.06% | 447,100 |
| 2011-07-26 | 2011-07-22 | 3.950 | 104,995 | -7,656 | 0.05% | 414,700 |
| 2011-07-25 | 2011-07-21 | 3.694 | 112,651 | +7,656 | 0.06% | 416,101 |
| 2011-06-01 | 2011-05-30 | 6.254 | 104,995 | -2,735 | 0.05% | 656,609 |
| 2011-05-27 | 2011-05-25 | 5.961 | 107,730 | -2,734 | 0.06% | 642,194 |
| 2011-05-25 | 2011-05-23 | 6.034 | 110,464 | -8,203 | 0.06% | 666,571 |
| 2011-05-19 | 2011-05-17 | 6.107 | 118,667 | +2,734 | 0.06% | 724,750 |
| 2011-05-11 | 2011-05-06 | 6.510 | 115,933 | -10,390 | 0.06% | 754,691 |
| 2011-05-09 | 2011-05-05 | 6.510 | 126,323 | +8,203 | 0.07% | 822,327 |
| 2011-05-06 | 2011-05-04 | 6.473 | 118,120 | +2,187 | 0.06% | 764,608 |
| 2011-05-03 | 2011-04-28 | 6.400 | 115,933 | -19,140 | 0.06% | 741,971 |
| 2011-04-29 | 2011-04-27 | 6.437 | 135,073 | +13,672 | 0.07% | 869,407 |
| 2011-04-27 | 2011-04-21 | 6.875 | 121,401 | -18,047 | 0.06% | 834,684 |
| 2011-04-26 | 2011-04-20 | 6.875 | 139,448 | +9,843 | 0.07% | 958,765 |
| 2011-04-21 | 2011-04-19 | 6.949 | 129,605 | -546 | 0.07% | 900,570 |
| 2011-04-20 | 2011-04-18 | 6.729 | 130,151 | -9,844 | 0.07% | 875,805 |
| 2011-04-14 | 2011-04-12 | 7.205 | 139,995 | +8,203 | 0.07% | 1,008,604 |
| 2011-04-13 | 2011-04-11 | 7.241 | 131,792 | +26,797 | 0.07% | 954,325 |
| 2011-04-11 | 2011-04-07 | 7.022 | 104,995 | -16,406 | 0.05% | 737,245 |
| 2011-04-08 | 2011-04-06 | 6.766 | 121,401 | +13,671 | 0.06% | 821,364 |
| 2011-04-07 | 2011-04-04 | 6.949 | 107,730 | -4,921 | 0.06% | 748,570 |
| 2011-04-06 | 2011-04-01 | 6.363 | 112,651 | +8,203 | 0.06% | 716,847 |
| 2011-04-04 | 2011-03-31 | 6.254 | 104,448 | -34,453 | 0.05% | 653,188 |
| 2011-04-01 | 2011-03-30 | 5.961 | 138,901 | -2,735 | 0.07% | 828,009 |
| 2011-03-28 | 2011-03-24 | 6.217 | 141,636 | -2,734 | 0.07% | 880,571 |
| 2011-03-16 | 2011-03-14 | 5.486 | 144,370 | -4,102 | 0.08% | 791,973 |
| 2011-02-14 | 2011-02-10 | 5.961 | 148,472 | -5,469 | 0.08% | 885,063 |
| 2011-01-13 | 2011-01-11 | 6.254 | 153,941 | +5,469 | 0.08% | 962,703 |
| 2011-01-11 | 2011-01-07 | 6.327 | 148,472 | -27 | 0.08% | 939,361 |
| 2011-01-07 | 2011-01-05 | 6.473 | 148,499 | -37,188 | 0.08% | 961,255 |
| 2011-01-06 | 2011-01-04 | 6.071 | 185,687 | -5,632 | 0.10% | 1,127,279 |
| 2010-12-28 | 2010-12-22 | 5.998 | 191,319 | +161,721 | 0.10% | 1,147,477 |
| 2010-12-23 | 2010-12-21 | 6.071 | 29,598 | -2,734 | 0.16% | 179,685 |
| 2010-12-16 | 2010-12-14 | 6.619 | 32,332 | -34,180 | 0.17% | 214,019 |
| 2010-12-15 | 2010-12-13 | 6.583 | 66,512 | +2,735 | 0.36% | 437,839 |
| 2010-12-08 | 2010-12-06 | 6.912 | 63,777 | +8,203 | 0.34% | 440,827 |
| 2010-12-06 | 2010-12-02 | 6.949 | 55,574 | -55,574 | 0.30% | 386,160 |
| 2010-11-22 | 2010-11-18 | 7.024 | 111,148 | -32,368 | 0.60% | 780,726 |
| 2010-11-15 | 2010-11-11 | 7.647 | 143,516 | +7,062 | 0.30% | 1,097,513 |
| 2010-10-28 | 2010-10-26 | 6.288 | 136,454 | -1,695 | 0.28% | 857,995 |
| 2010-10-27 | 2010-10-25 | 6.175 | 138,149 | -13,134 | 0.29% | 853,001 |
| 2010-10-25 | 2010-10-21 | 6.713 | 151,283 | +2,683 | 0.31% | 1,015,509 |
| 2010-10-22 | 2010-10-20 | 7.222 | 148,600 | +45,616 | 0.31% | 1,073,259 |
| 2010-10-20 | 2010-10-18 | 5.551 | 102,984 | -1,412 | 0.21% | 571,704 |
| 2010-10-15 | 2010-10-13 | 4.418 | 104,396 | -12,004 | 0.22% | 461,269 |
| 2010-10-13 | 2010-10-11 | 6.571 | 116,400 | +3,530 | 0.24% | 764,868 |
| 2010-10-11 | 2010-10-07 | 6.373 | 112,870 | +3,531 | 0.23% | 719,294 |
| 2010-10-07 | 2010-10-05 | 6.968 | 109,339 | +3,531 | 0.23% | 761,826 |
| 2010-10-04 | 2010-09-29 | 6.911 | 105,808 | -3,531 | 0.22% | 731,230 |
| 2010-09-29 | 2010-09-27 | 6.259 | 109,339 | -10,592 | 0.23% | 684,404 |
| 2010-09-28 | 2010-09-24 | 6.175 | 119,931 | +7,061 | 0.25% | 740,514 |
| 2010-09-16 | 2010-09-14 | 6.090 | 112,870 | +3,531 | 0.23% | 687,325 |
| 2010-09-07 | 2010-09-03 | 5.920 | 109,339 | -7,061 | 0.23% | 647,242 |
| 2010-08-20 | 2010-08-18 | 6.798 | 116,400 | +3,530 | 0.24% | 791,243 |
| 2010-08-17 | 2010-08-13 | 6.656 | 112,870 | +3,531 | 0.23% | 751,263 |
| 2010-08-10 | 2010-08-06 | 7.222 | 109,339 | -3,531 | 0.23% | 789,697 |
| 2010-08-09 | 2010-08-05 | 7.222 | 112,870 | +5,367 | 0.23% | 815,200 |
| 2010-08-04 | 2010-08-02 | 7.789 | 107,503 | -1,836 | 0.22% | 837,334 |
| 2010-08-02 | 2010-07-29 | 6.826 | 109,339 | -2,824 | 0.23% | 746,342 |
| 2010-07-29 | 2010-07-27 | 6.344 | 112,163 | -8,474 | 0.23% | 711,612 |
| 2010-07-14 | 2010-07-12 | 6.543 | 120,637 | -3,531 | 0.25% | 789,292 |
| 2010-07-09 | 2010-07-07 | 6.005 | 124,168 | +3,531 | 0.26% | 745,574 |
| 2010-07-07 | 2010-07-05 | 6.203 | 120,637 | -3,531 | 0.25% | 748,290 |
| 2010-06-18 | 2010-06-15 | 7.506 | 124,168 | -3,530 | 0.26% | 931,968 |
| 2010-06-17 | 2010-06-14 | 7.364 | 127,698 | +3,530 | 0.27% | 940,379 |
| 2010-06-15 | 2010-06-11 | 7.506 | 124,168 | +5,367 | 0.26% | 931,968 |
| 2010-06-14 | 2010-06-10 | 7.789 | 118,801 | -3,531 | 0.25% | 925,333 |
| 2010-06-11 | 2010-06-09 | 8.072 | 122,332 | +3,531 | 0.25% | 987,485 |
| 2010-06-01 | 2010-05-28 | 8.497 | 118,801 | +3,531 | 0.25% | 1,009,455 |
| 2010-05-19 | 2010-05-17 | 8.780 | 115,270 | -3,531 | 0.24% | 1,012,100 |
| 2010-05-18 | 2010-05-14 | 9.063 | 118,801 | +16,947 | 0.25% | 1,076,752 |
| 2010-05-17 | 2010-05-13 | 9.347 | 101,854 | -3,531 | 0.21% | 952,001 |
| 2010-05-14 | 2010-05-12 | 9.488 | 105,385 | +3,531 | 0.22% | 999,929 |
| 2010-05-07 | 2010-05-05 | 10.763 | 101,854 | +2,118 | 0.21% | 1,096,244 |
| 2010-05-06 | 2010-05-04 | 11.471 | 99,736 | +3,531 | 0.21% | 1,144,070 |
| 2010-04-30 | 2010-04-28 | 11.613 | 96,205 | +2,119 | 0.20% | 1,117,190 |
| 2010-04-27 | 2010-04-23 | 12.037 | 94,086 | +19,771 | 0.20% | 1,132,555 |
| 2010-04-26 | 2010-04-22 | 12.179 | 74,315 | -3,530 | 0.15% | 905,087 |
| 2010-04-12 | 2010-04-08 | 13.454 | 77,845 | -3,531 | 0.16% | 1,047,297 |
| 2010-04-09 | 2010-04-07 | 13.312 | 81,376 | -7,061 | 0.17% | 1,083,277 |
| 2010-04-07 | 2010-03-31 | 12.746 | 88,437 | +3,530 | 0.18% | 1,127,177 |
| 2010-04-01 | 2010-03-30 | 13.170 | 84,907 | +35,307 | 0.18% | 1,118,258 |
| 2010-03-31 | 2010-03-29 | 13.029 | 49,600 | -3,531 | 0.10% | 646,227 |
| 2010-03-30 | 2010-03-26 | 13.029 | 53,131 | +3,531 | 0.11% | 692,231 |
| 2010-03-29 | 2010-03-25 | 13.170 | 49,600 | -3,531 | 0.10% | 653,251 |
| 2010-03-26 | 2010-03-24 | 13.878 | 53,131 | +3,531 | 0.11% | 737,377 |
| 2010-03-25 | 2010-03-23 | 13.878 | 49,600 | +3,530 | 0.10% | 688,372 |
| 2010-03-24 | 2010-03-22 | 13.595 | 46,070 | -3,530 | 0.10% | 626,332 |
| 2010-03-23 | 2010-03-19 | 13.737 | 49,600 | +3,530 | 0.10% | 681,348 |
| 2010-03-19 | 2010-03-17 | 13.312 | 46,070 | +7,062 | 0.10% | 613,284 |
| 2010-03-15 | 2010-03-11 | 13.170 | 39,008 | +3,672 | 0.14% | 513,750 |
| 2010-03-08 | 2010-03-04 | 13.878 | 35,336 | -2,825 | 0.12% | 490,410 |
| 2010-02-25 | 2010-02-23 | 14.445 | 38,161 | +2,825 | 0.13% | 551,233 |
| 2010-02-23 | 2010-02-19 | 14.162 | 35,336 | +1,694 | 0.12% | 500,418 |
| 2010-01-14 | 2010-01-12 | 16.994 | 33,642 | +565 | 0.12% | 571,714 |
| 2010-01-06 | 2010-01-04 | 17.561 | 33,077 | -141 | 0.12% | 580,849 |
| 2010-01-04 | 2009-12-29 | 16.428 | 33,218 | -4,943 | 0.12% | 545,691 |
| 2009-12-30 | 2009-12-28 | 16.428 | 38,161 | +4,943 | 0.13% | 626,893 |
| 2009-12-29 | 2009-12-24 | 16.711 | 33,218 | -3,531 | 0.12% | 555,100 |
| 2009-12-28 | 2009-12-22 | 14.445 | 36,749 | +3,531 | 0.13% | 530,837 |
| 2009-12-18 | 2009-12-16 | 17.844 | 33,218 | +113 | 0.12% | 592,734 |
| 2009-12-15 | 2009-12-11 | 20.676 | 33,105 | -1,059 | 0.13% | 684,482 |
| 2009-12-14 | 2009-12-10 | 20.110 | 34,164 | +1,836 | 0.13% | 687,025 |
| 2009-12-11 | 2009-12-09 | 20.676 | 32,328 | -4,378 | 0.12% | 668,416 |
| 2009-12-10 | 2009-12-08 | 18.127 | 36,706 | -777 | 0.14% | 665,369 |
| 2009-12-02 | 2009-11-30 | 13.595 | 37,483 | -2,118 | 0.14% | 509,590 |
| 2009-11-30 | 2009-11-26 | 12.887 | 39,601 | -3,531 | 0.15% | 510,344 |
| 2009-11-26 | 2009-11-24 | 13.170 | 43,132 | +706 | 0.17% | 568,065 |
| 2009-11-16 | 2009-11-12 | 13.737 | 42,426 | +4,660 | 0.16% | 582,800 |
| 2009-11-12 | 2009-11-10 | 13.878 | 37,766 | +4,237 | 0.15% | 524,134 |
| 2009-11-09 | 2009-11-05 | 14.728 | 33,529 | +141 | 0.13% | 493,821 |
| 2009-11-05 | 2009-11-03 | 15.578 | 33,388 | +2,401 | 0.13% | 520,114 |
| 2009-11-04 | 2009-11-02 | 15.011 | 30,987 | -706 | 0.12% | 465,158 |
| 2009-11-03 | 2009-10-30 | 15.011 | 31,693 | -3,530 | 0.12% | 475,756 |
| 2009-11-02 | 2009-10-29 | 14.020 | 35,223 | -283 | 0.14% | 493,829 |
| 2009-10-28 | 2009-10-23 | 12.462 | 35,506 | +4,237 | 0.14% | 442,486 |
| 2009-10-22 | 2009-10-20 | 12.179 | 31,269 | -424 | 0.12% | 380,827 |
| 2009-10-21 | 2009-10-19 | 12.179 | 31,693 | +1,695 | 0.12% | 385,991 |
| 2009-10-14 | 2009-10-12 | 12.321 | 29,998 | +706 | 0.12% | 369,596 |
| 2009-10-09 | 2009-10-07 | 12.887 | 29,292 | -3,531 | 0.11% | 377,490 |
| 2009-10-08 | 2009-10-06 | 12.037 | 32,823 | -3,954 | 0.13% | 395,105 |
| 2009-10-06 | 2009-10-02 | 12.321 | 36,777 | +3,531 | 0.14% | 453,118 |
| 2009-10-05 | 2009-09-30 | 12.887 | 33,246 | -1,836 | 0.13% | 428,446 |
| 2009-09-28 | 2009-09-24 | 13.878 | 35,082 | +282 | 0.13% | 486,884 |
| 2009-09-25 | 2009-09-23 | 14.445 | 34,800 | -35,179 | 0.13% | 502,684 |
| 2009-09-24 | 2009-09-22 | 14.728 | 69,979 | +847 | 0.27% | 1,030,663 |
| 2009-09-23 | 2009-09-21 | 15.011 | 69,132 | +4,943 | 0.27% | 1,037,768 |
| 2009-09-22 | 2009-09-18 | 15.861 | 64,189 | +4,519 | 0.25% | 1,018,109 |
| 2009-09-21 | 2009-09-17 | 15.578 | 59,670 | +1,836 | 0.23% | 929,532 |
| 2009-09-16 | 2009-09-14 | 15.861 | 57,834 | +141 | 0.22% | 917,311 |
| 2009-09-15 | 2009-09-11 | 16.144 | 57,693 | -3,530 | 0.27% | 931,415 |
| 2009-09-09 | 2009-09-07 | 16.711 | 61,223 | +4,943 | 0.29% | 1,023,086 |
| 2009-09-08 | 2009-09-04 | 17.277 | 56,280 | +7,273 | 0.26% | 972,365 |
| 2009-09-07 | 2009-09-03 | 18.127 | 49,007 | -7,415 | 0.23% | 888,349 |
| 2009-09-03 | 2009-09-01 | 16.144 | 56,422 | -4,942 | 0.27% | 910,896 |
| 2009-09-01 | 2009-08-28 | 16.711 | 61,364 | -3,531 | 0.47% | 1,025,442 |
| 2009-08-28 | 2009-08-26 | 16.994 | 64,895 | +3,248 | 0.50% | 1,102,828 |
| 2009-08-27 | 2009-08-25 | 17.277 | 61,647 | +1,412 | 0.47% | 1,065,092 |
| 2009-08-24 | 2009-08-20 | 17.277 | 60,235 | -2,259 | 0.46% | 1,040,697 |
| 2009-08-18 | 2009-08-14 | 18.693 | 62,494 | +7,061 | 0.50% | 1,168,228 |
| 2009-08-17 | 2009-08-13 | 20.393 | 55,433 | +1,695 | 0.45% | 1,130,437 |
| 2009-08-14 | 2009-08-12 | 20.393 | 53,738 | +2,259 | 0.43% | 1,095,871 |
| 2009-08-13 | 2009-08-11 | 20.676 | 51,479 | -3,107 | 0.41% | 1,064,384 |
| 2009-08-11 | 2009-08-07 | 18.127 | 54,586 | -2,683 | 0.44% | 989,479 |
| 2009-08-10 | 2009-08-06 | 19.543 | 57,269 | +4,519 | 0.46% | 1,119,217 |
| 2009-08-06 | 2009-08-04 | 18.410 | 52,750 | -5,366 | 0.42% | 971,139 |
| 2009-07-31 | 2009-07-29 | 16.994 | 58,116 | +7,061 | 0.49% | 987,626 |
| 2009-07-22 | 2009-07-20 | 19.260 | 51,055 | -3,107 | 0.43% | 983,315 |
| 2009-07-21 | 2009-07-17 | 18.693 | 54,162 | +565 | 0.45% | 1,012,474 |
| 2009-07-20 | 2009-07-16 | 15.578 | 53,597 | +1,695 | 0.45% | 834,927 |
| 2009-07-14 | 2009-07-10 | 15.295 | 51,902 | +353 | 0.43% | 793,822 |
| 2009-07-08 | 2009-07-06 | 15.295 | 51,549 | +847 | 0.43% | 788,423 |
| 2009-06-29 | 2009-06-25 | 16.994 | 50,702 | -7,061 | 0.42% | 861,632 |
| 2009-06-25 | 2009-06-23 | 16.144 | 57,763 | +3,531 | 0.48% | 932,546 |
| 2009-06-24 | 2009-06-22 | 17.277 | 54,232 | +3,530 | 0.45% | 936,981 |
| 2009-06-15 | 2009-06-11 | 20.676 | 50,702 | -3,530 | 0.42% | 1,048,319 |
| 2009-06-11 | 2009-06-09 | 20.110 | 54,232 | +7,061 | 0.45% | 1,090,585 |
| 2009-06-10 | 2009-06-08 | 20.393 | 47,171 | +7,061 | 0.39% | 961,951 |
| 2009-06-08 | 2009-06-04 | 20.959 | 40,110 | +3,531 | 0.33% | 840,678 |
| 2009-06-01 | 2009-05-27 | 21.526 | 36,579 | +3,530 | 0.31% | 787,392 |
| 2009-05-29 | 2009-05-26 | 22.659 | 33,049 | +3,531 | 0.28% | 748,848 |
| 2009-05-26 | 2009-05-22 | 22.942 | 29,518 | +3,531 | 0.25% | 677,201 |
| 2009-05-25 | 2009-05-21 | 26.624 | 25,987 | +3,431 | 0.22% | 691,878 |
| 2009-05-22 | 2009-05-20 | 23.225 | 22,556 | +636 | 0.19% | 523,867 |
| 2009-05-21 | 2009-05-19 | 17.561 | 21,920 | -989 | 0.18% | 384,926 |
| 2009-05-20 | 2009-05-18 | 14.020 | 22,909 | -3,671 | 0.19% | 321,186 |
| 2009-05-18 | 2009-05-14 | 12.746 | 26,580 | -1,695 | 0.22% | 338,776 |
| 2009-05-14 | 2009-05-12 | 11.188 | 28,275 | -141 | 0.24% | 316,333 |
| 2009-05-12 | 2009-05-08 | 11.188 | 28,416 | -707 | 0.24% | 317,911 |
| 2009-05-11 | 2009-05-07 | 11.754 | 29,123 | +3,531 | 0.24% | 342,318 |
| 2009-05-07 | 2009-05-05 | 9.913 | 25,592 | -1,695 | 0.21% | 253,698 |
| 2009-05-04 | 2009-04-29 | 10.196 | 27,287 | -70 | 0.23% | 278,230 |
| 2009-04-29 | 2009-04-27 | 11.329 | 27,357 | +3,531 | 0.23% | 309,937 |
| 2009-04-23 | 2009-04-21 | 9.772 | 23,826 | -1,200,665 | 0.20% | 232,818 |
| 2009-04-07 | 2009-04-03 | 14.162 | 1,224,491 | +1,200,001 | 10.23% | 17,340,877 |
| 2009-03-10 | 2009-03-06 | 14.162 | 24,490 | -42 | 0.20% | 346,820 |
| 2009-03-09 | 2009-03-05 | 14.162 | 24,532 | -141 | 0.20% | 347,415 |
| 2009-03-06 | 2009-03-04 | 14.162 | 24,673 | -1,625 | 0.21% | 349,412 |
| 2009-01-29 | 2009-01-22 | 16.994 | 26,298 | +354 | 0.22% | 446,909 |
| 2009-01-22 | 2009-01-20 | 18.410 | 25,944 | +706 | 0.22% | 477,635 |
| 2009-01-20 | 2009-01-16 | 19.826 | 25,238 | -18,360 | 0.21% | 500,378 |
| 2009-01-16 | 2009-01-14 | 19.826 | 43,598 | -17,653 | 0.37% | 864,391 |
| 2009-01-13 | 2009-01-09 | 19.826 | 61,251 | +989 | 0.55% | 1,214,386 |
| 2009-01-09 | 2009-01-07 | 19.826 | 60,262 | +35,024 | 0.55% | 1,194,777 |
| 2009-01-07 | 2009-01-05 | 18.410 | 25,238 | -283 | 0.23% | 464,637 |
| 2008-12-23 | 2008-12-19 | 18.410 | 25,521 | +1,412 | 0.23% | 469,847 |
| 2008-12-19 | 2008-12-17 | 18.410 | 24,109 | +707 | 0.22% | 443,852 |
| 2008-12-18 | 2008-12-16 | 18.410 | 23,402 | +706 | 0.21% | 430,836 |
| 2008-12-17 | 2008-12-15 | 19.826 | 22,696 | +2,118 | 0.21% | 449,980 |
| 2008-12-15 | 2008-12-11 | 22.659 | 20,578 | -1,059 | 0.19% | 466,271 |
| 2008-12-12 | 2008-12-10 | 21.243 | 21,637 | +1,765 | 0.20% | 459,625 |
| 2008-12-11 | 2008-12-09 | 18.410 | 19,872 | +706 | 0.22% | 365,848 |
| 2008-12-09 | 2008-12-05 | 16.994 | 19,166 | +2,119 | 0.21% | 325,708 |
| 2008-12-03 | 2008-12-01 | 16.994 | 17,047 | -2,825 | 0.18% | 289,697 |
| 2008-12-01 | 2008-11-27 | 16.994 | 19,872 | +1,413 | 0.22% | 337,706 |
| 2008-11-28 | 2008-11-26 | 16.994 | 18,459 | +1,412 | 0.20% | 313,693 |
| 2008-11-24 | 2008-11-20 | 16.994 | 17,047 | +706 | 0.18% | 289,697 |
| 2008-11-21 | 2008-11-19 | 16.994 | 16,341 | +847 | 0.18% | 277,700 |
| 2008-11-19 | 2008-11-17 | 19.826 | 15,494 | +71 | 0.17% | 307,190 |
| 2008-11-17 | 2008-11-13 | 19.826 | 15,423 | +706 | 0.17% | 305,782 |
| 2008-11-13 | 2008-11-11 | 21.243 | 14,717 | +353 | 0.16% | 312,627 |
| 2008-11-12 | 2008-11-10 | 21.243 | 14,364 | -424 | 0.16% | 305,128 |
| 2008-11-10 | 2008-11-06 | 22.659 | 14,788 | -141 | 0.16% | 335,077 |
| 2008-11-07 | 2008-11-05 | 22.659 | 14,929 | +848 | 0.16% | 338,272 |
| 2008-11-06 | 2008-11-04 | 25.491 | 14,081 | +211 | 0.15% | 358,940 |
| 2008-11-05 | 2008-11-03 | 24.075 | 13,870 | +212 | 0.15% | 333,919 |
| 2008-11-03 | 2008-10-30 | 22.659 | 13,658 | -141 | 0.15% | 309,473 |
| 2008-10-31 | 2008-10-29 | 22.659 | 13,799 | +847 | 0.15% | 312,668 |
| 2008-10-29 | 2008-10-27 | 21.243 | 12,952 | -212 | 0.14% | 275,134 |
| 2008-10-23 | 2008-10-21 | 21.243 | 13,164 | +4,449 | 0.14% | 279,637 |
| 2008-10-21 | 2008-10-17 | 26.907 | 8,715 | -56 | 0.09% | 234,497 |
| 2008-10-20 | 2008-10-16 | 26.907 | 8,771 | +141 | 0.09% | 236,003 |
| 2008-10-16 | 2008-10-14 | 35.404 | 8,630 | +353 | 0.09% | 305,539 |
| 2008-10-14 | 2008-10-10 | 31.156 | 8,277 | +155 | 0.09% | 257,876 |
| 2008-10-10 | 2008-10-08 | 41.069 | 8,122 | +71 | 0.09% | 333,562 |
| 2008-10-09 | 2008-10-06 | 48.150 | 8,051 | -833 | 0.09% | 387,654 |
| 2008-10-08 | 2008-10-03 | 50.982 | 8,884 | +353 | 0.09% | 452,925 |
| 2008-10-06 | 2008-10-02 | 58.063 | 8,531 | +776 | 0.09% | 495,335 |
| 2008-10-03 | 2008-09-30 | 58.063 | 7,755 | +29 | 0.08% | 450,278 |
| 2008-09-29 | 2008-09-25 | 65.144 | 7,726 | +212 | 0.22% | 503,301 |
| 2008-09-18 | 2008-09-16 | 84.970 | 7,514 | +56 | 0.21% | 638,466 |
| 2008-09-12 | 2008-09-10 | 79.306 | 7,458 | -99 | 0.21% | 591,461 |
| 2008-09-01 | 2008-08-28 | 84.970 | 7,557 | +692 | 0.21% | 642,120 |
| 2008-08-28 | 2008-08-26 | 86.386 | 6,865 | -198 | 0.19% | 593,043 |
| 2008-08-27 | 2008-08-25 | 92.051 | 7,063 | -70 | 0.20% | 650,157 |
| 2008-08-15 | 2008-08-13 | 99.132 | 7,133 | -127 | 0.20% | 707,108 |
| 2008-08-11 | 2008-08-07 | 117.542 | 7,260 | -565 | 0.21% | 853,356 |
| 2008-07-31 | 2008-07-29 | 123.207 | 7,825 | -720 | 0.22% | 964,093 |
| 2008-07-22 | 2008-07-18 | 126.039 | 8,545 | -353 | 0.24% | 1,077,005 |
| 2008-07-18 | 2008-07-16 | 120.374 | 8,898 | -142 | 0.25% | 1,071,092 |
| 2008-06-30 | 2008-06-26 | 128.871 | 9,040 | +99 | 0.26% | 1,164,998 |
| 2008-06-23 | 2008-06-19 | 134.536 | 8,941 | -353 | 0.25% | 1,202,888 |
| 2008-06-19 | 2008-06-17 | 135.952 | 9,294 | -14 | 0.26% | 1,263,541 |
| 2008-06-11 | 2008-06-06 | 152.946 | 9,308 | -141 | 0.26% | 1,423,625 |
| 2008-05-26 | 2008-05-22 | 145.866 | 9,449 | +353 | 0.27% | 1,378,283 |
| 2008-05-23 | 2008-05-21 | 151.530 | 9,096 | +353 | 0.26% | 1,378,319 |
| 2008-05-22 | 2008-05-20 | 154.363 | 8,743 | +353 | 0.25% | 1,349,592 |
| 2008-05-20 | 2008-05-16 | 167.108 | 8,390 | +141 | 0.24% | 1,402,037 |
| 2008-05-08 | 2008-05-06 | 174.189 | 8,249 | +141 | 0.24% | 1,436,885 |
| 2008-05-06 | 2008-05-02 | 178.437 | 8,108 | -70 | 0.23% | 1,446,771 |
| 2008-04-28 | 2008-04-24 | 168.524 | 8,178 | +70 | 0.25% | 1,378,191 |
| 2008-04-24 | 2008-04-22 | 165.692 | 8,108 | -141 | 0.25% | 1,343,430 |
| 2008-04-17 | 2008-04-15 | 164.276 | 8,249 | -141 | 0.26% | 1,355,111 |
| 2008-04-16 | 2008-04-14 | 155.779 | 8,390 | +141 | 0.26% | 1,306,983 |
| 2008-04-11 | 2008-04-09 | 177.021 | 8,249 | -353 | 0.26% | 1,460,249 |
| 2008-04-10 | 2008-04-08 | 175.605 | 8,602 | -706 | 0.27% | 1,510,555 |
| 2008-04-08 | 2008-04-03 | 184.102 | 9,308 | +141 | 0.29% | 1,713,623 |
| 2008-04-03 | 2008-04-01 | 188.351 | 9,167 | -70 | 0.28% | 1,726,610 |
| 2008-04-02 | 2008-03-31 | 188.351 | 9,237 | +564 | 0.29% | 1,739,795 |
| 2008-03-31 | 2008-03-27 | 165.692 | 8,673 | -141 | 0.27% | 1,437,046 |
| 2008-03-27 | 2008-03-25 | 147.282 | 8,814 | +71 | 0.27% | 1,298,141 |
| 2008-03-26 | 2008-03-20 | 143.033 | 8,743 | +70 | 0.27% | 1,250,539 |
| 2008-03-25 | 2008-03-19 | 150.114 | 8,673 | -98 | 0.27% | 1,301,939 |
| 2008-03-20 | 2008-03-18 | 151.530 | 8,771 | -71 | 0.27% | 1,329,071 |
| 2008-03-19 | 2008-03-17 | 167.108 | 8,842 | -2,486 | 0.27% | 1,477,570 |
| 2008-03-18 | 2008-03-14 | 172.773 | 11,328 | -875 | 0.35% | 1,957,170 |
| 2008-03-17 | 2008-03-13 | 168.524 | 12,203 | +85 | 0.38% | 2,056,501 |
| 2008-03-14 | 2008-03-12 | 177.021 | 12,118 | +84 | 0.38% | 2,145,144 |
| 2008-03-13 | 2008-03-11 | 179.854 | 12,034 | +71 | 0.37% | 2,164,358 |
| 2008-03-12 | 2008-03-10 | 175.605 | 11,963 | -42 | 0.37% | 2,100,764 |
| 2008-03-10 | 2008-03-06 | 185.518 | 12,005 | +70 | 0.37% | 2,227,147 |
| 2008-03-07 | 2008-03-05 | 184.102 | 11,935 | -127 | 0.37% | 2,197,259 |
| 2008-03-06 | 2008-03-04 | 192.599 | 12,062 | -282 | 0.37% | 2,323,131 |
| 2008-03-05 | 2008-03-03 | 199.680 | 12,344 | +28 | 0.38% | 2,464,850 |
| 2008-03-04 | 2008-02-29 | 203.929 | 12,316 | +5,988 | 0.38% | 2,511,584 |
| 2008-03-03 | 2008-02-28 | 218.090 | 6,328 | +198 | 0.20% | 1,380,075 |
| 2008-02-29 | 2008-02-27 | 220.923 | 6,130 | -142 | 0.19% | 1,354,255 |
| 2008-02-28 | 2008-02-26 | 218.090 | 6,272 | -565 | 0.19% | 1,367,862 |
| 2008-02-27 | 2008-02-25 | 216.674 | 6,837 | -211 | 0.21% | 1,481,400 |
| 2008-02-26 | 2008-02-22 | 212.426 | 7,048 | -99 | 0.22% | 1,497,175 |
| 2008-02-25 | 2008-02-21 | 232.252 | 7,147 | +861 | 0.22% | 1,659,904 |
| 2008-02-22 | 2008-02-20 | 232.252 | 6,286 | -296 | 0.20% | 1,459,936 |
| 2008-02-21 | 2008-02-19 | 220.923 | 6,582 | +423 | 0.20% | 1,454,112 |
| 2008-02-20 | 2008-02-18 | 222.339 | 6,159 | +353 | 0.19% | 1,369,384 |
| 2008-02-19 | 2008-02-15 | 220.923 | 5,806 | -211 | 0.18% | 1,282,676 |
| 2008-02-18 | 2008-02-14 | 216.674 | 6,017 | +367 | 0.19% | 1,303,728 |
| 2008-02-15 | 2008-02-13 | 225.171 | 5,650 | +56 | 0.18% | 1,272,217 |
| 2008-02-14 | 2008-02-12 | 223.755 | 5,594 | +14 | 0.17% | 1,251,685 |
| 2008-02-13 | 2008-02-11 | 216.674 | 5,580 | +57 | 0.17% | 1,209,041 |
| 2008-02-12 | 2008-02-06 | 201.096 | 5,523 | -71 | 0.17% | 1,110,654 |
| 2008-01-31 | 2008-01-29 | 185.518 | 5,594 | +71 | 0.17% | 1,037,789 |
| 2008-01-28 | 2008-01-24 | 186.934 | 5,523 | -706 | 0.17% | 1,032,439 |
| 2008-01-25 | 2008-01-23 | 188.351 | 6,229 | +28 | 0.19% | 1,173,236 |
| 2008-01-16 | 2008-01-14 | 270.489 | 6,201 | +254 | 0.19% | 1,677,299 |
| 2008-01-15 | 2008-01-11 | 280.402 | 5,947 | -353 | 0.18% | 1,667,549 |
| 2007-12-19 | 2007-12-17 | 278.986 | 6,300 | -141 | 0.20% | 1,757,609 |
| 2007-12-17 | 2007-12-13 | 286.066 | 6,441 | +212 | 0.20% | 1,842,554 |
| 2007-12-14 | 2007-12-12 | 312.974 | 6,229 | -71 | 0.19% | 1,949,513 |
| 2007-12-13 | 2007-12-11 | 300.228 | 6,300 | -42 | 0.20% | 1,891,437 |
| 2007-11-22 | 2007-11-20 | 290.315 | 6,342 | +42 | 0.20% | 1,841,177 |
| 2007-11-20 | 2007-11-16 | 288.899 | 6,300 | +353 | 0.20% | 1,820,062 |
| 2007-11-19 | 2007-11-15 | 298.812 | 5,947 | -14 | 0.18% | 1,777,034 |
| 2007-11-16 | 2007-11-14 | 294.563 | 5,961 | -141 | 0.18% | 1,755,892 |
| 2007-11-15 | 2007-11-13 | 267.656 | 6,102 | -43 | 0.19% | 1,633,238 |
| 2007-11-14 | 2007-11-12 | 269.072 | 6,145 | -70 | 0.19% | 1,653,450 |
| 2007-11-13 | 2007-11-09 | 283.234 | 6,215 | +70 | 0.19% | 1,760,300 |
| 2007-11-12 | 2007-11-08 | 273.321 | 6,145 | -353 | 0.19% | 1,679,557 |
| 2007-11-09 | 2007-11-07 | 281.818 | 6,498 | -452 | 0.20% | 1,831,253 |
| 2007-11-08 | 2007-11-06 | 287.483 | 6,950 | +354 | 0.22% | 1,998,004 |
| 2007-11-07 | 2007-11-05 | 290.315 | 6,596 | +28 | 0.20% | 1,914,917 |
| 2007-11-06 | 2007-11-02 | 300.228 | 6,568 | -28 | 0.20% | 1,971,898 |
| 2007-11-05 | 2007-11-01 | 297.396 | 6,596 | -142 | 0.20% | 1,961,622 |
| 2007-11-02 | 2007-10-31 | 297.396 | 6,738 | +325 | 0.21% | 2,003,853 |
| 2007-11-01 | 2007-10-30 | 301.644 | 6,413 | -14 | 0.20% | 1,934,445 |
| 2007-10-31 | 2007-10-29 | 303.060 | 6,427 | -14 | 0.20% | 1,947,769 |
| 2007-10-30 | 2007-10-26 | 318.638 | 6,441 | +127 | 0.20% | 2,052,349 |
| 2007-10-29 | 2007-10-25 | 325.719 | 6,314 | +212 | 0.20% | 2,056,591 |
| 2007-10-26 | 2007-10-24 | 300.228 | 6,102 | -71 | 0.19% | 1,831,992 |
| 2007-10-23 | 2007-10-18 | 280.402 | 6,173 | +212 | 0.19% | 1,730,920 |
| 2007-10-22 | 2007-10-17 | 277.569 | 5,961 | +141 | 0.18% | 1,654,591 |
| 2007-10-15 | 2007-10-11 | 298.812 | 5,820 | +283 | 0.18% | 1,739,085 |
| 2007-10-12 | 2007-10-10 | 328.551 | 5,537 | +212 | 0.17% | 1,819,190 |
| 2007-10-10 | 2007-10-08 | 266.240 | 5,325 | -354 | 0.16% | 1,417,728 |
| 2007-10-09 | 2007-10-05 | 269.072 | 5,679 | +636 | 0.18% | 1,528,062 |
| 2007-10-08 | 2007-10-04 | 261.991 | 5,043 | +282 | 0.16% | 1,321,223 |
| 2007-10-05 | 2007-10-03 | 288.899 | 4,761 | +29 | 0.15% | 1,375,447 |
| 2007-10-04 | 2007-10-02 | 311.557 | 4,732 | -127 | 0.15% | 1,474,290 |
| 2007-10-03 | 2007-09-28 | 327.135 | 4,859 | -43 | 0.15% | 1,589,551 |
| 2007-10-02 | 2007-09-27 | 322.887 | 4,902 | +141 | 0.15% | 1,582,791 |
| 2007-09-28 | 2007-09-25 | 288.899 | 4,761 | +43 | 0.15% | 1,375,447 |
| 2007-09-25 | 2007-09-21 | 338.465 | 4,718 | +42 | 0.15% | 1,596,876 |
| 2007-09-24 | 2007-09-20 | 341.297 | 4,676 | +71 | 0.14% | 1,595,905 |
| 2007-09-21 | 2007-09-19 | 352.626 | 4,605 | +70 | 0.14% | 1,623,844 |
| 2007-09-19 | 2007-09-17 | 361.123 | 4,535 | -42 | 0.15% | 1,637,695 |
| 2007-09-14 | 2007-09-12 | 361.123 | 4,577 | -28 | 0.15% | 1,652,862 |
| 2007-09-11 | 2007-09-07 | 375.285 | 4,605 | +70 | 0.15% | 1,728,188 |
| 2007-09-05 | 2007-09-03 | 382.366 | 4,535 | -70 | 0.15% | 1,734,030 |
| 2007-08-31 | 2007-08-29 | 396.528 | 4,605 | -43 | 0.15% | 1,826,010 |
| 2007-08-30 | 2007-08-28 | 410.689 | 4,648 | +43 | 0.15% | 1,908,884 |
| 2007-08-29 | 2007-08-27 | 431.932 | 4,605 | +141 | 0.15% | 1,989,046 |
| 2007-08-27 | 2007-08-23 | 417.770 | 4,464 | -71 | 0.15% | 1,864,926 |
| 2007-08-24 | 2007-08-22 | 410.689 | 4,535 | -141 | 0.15% | 1,862,476 |
| 2007-08-22 | 2007-08-20 | 396.528 | 4,676 | +113 | 0.15% | 1,854,163 |
| 2007-08-21 | 2007-08-17 | 328.551 | 4,563 | -198 | 0.15% | 1,499,180 |
| 2007-08-20 | 2007-08-16 | 361.123 | 4,761 | +85 | 0.16% | 1,719,309 |
| 2007-08-17 | 2007-08-15 | 431.932 | 4,676 | +141 | 0.15% | 2,019,714 |
| 2007-08-16 | 2007-08-14 | 446.094 | 4,535 | -42 | 0.15% | 2,023,035 |
| 2007-08-15 | 2007-08-13 | 446.094 | 4,577 | +71 | 0.15% | 2,041,770 |
| 2007-08-14 | 2007-08-10 | 446.094 | 4,506 | +42 | 0.15% | 2,010,098 |
| 2007-08-13 | 2007-08-09 | 481.498 | 4,464 | +71 | 0.15% | 2,149,407 |
| 2007-08-09 | 2007-08-07 | 481.498 | 4,393 | -14 | 0.14% | 2,115,220 |
| 2007-08-08 | 2007-08-06 | 431.932 | 4,407 | -142 | 0.14% | 1,903,524 |
| 2007-08-07 | 2007-08-03 | 467.336 | 4,549 | -14 | 0.17% | 2,125,912 |
| 2007-08-06 | 2007-08-02 | 481.498 | 4,563 | +85 | 0.17% | 2,197,075 |
| 2007-07-31 | 2007-07-27 | 538.145 | 4,478 | +99 | 0.16% | 2,409,812 |
| 2007-07-30 | 2007-07-26 | 552.306 | 4,379 | +127 | 0.18% | 2,418,550 |
| 2007-07-26 | 2007-07-24 | 566.468 | 4,252 | +70 | 0.18% | 2,408,622 |
| 2007-07-25 | 2007-07-23 | 580.630 | 4,182 | -113 | 0.17% | 2,428,194 |
| 2007-07-24 | 2007-07-20 | 587.711 | 4,295 | +15 | 0.18% | 2,524,217 |
| 2007-07-23 | 2007-07-19 | 587.711 | 4,280 | -212 | 0.18% | 2,515,402 |
| 2007-07-20 | 2007-07-18 | 573.549 | 4,492 | +226 | 0.19% | 2,576,382 |
| 2007-07-18 | 2007-07-16 | 573.549 | 4,266 | +113 | 0.18% | 2,446,760 |
| 2007-07-17 | 2007-07-13 | 531.064 | 4,153 | +99 | 0.17% | 2,205,508 |
| 2007-07-16 | 2007-07-12 | 523.983 | 4,054 | +183 | 0.17% | 2,124,227 |
| 2007-07-13 | 2007-07-11 | 538.145 | 3,871 | -720 | 0.16% | 2,083,158 |
| 2007-07-12 | 2007-07-10 | 509.821 | 4,591 | +240 | 0.19% | 2,340,589 |
| 2007-07-11 | 2007-07-09 | 531.064 | 4,351 | +127 | 0.18% | 2,310,659 |
| 2007-07-05 | 2007-07-03 | 580.630 | 4,224 | +42 | 0.18% | 2,452,580 |
| 2007-07-03 | 2007-06-28 | 580.630 | 4,182 | +85 | 0.17% | 2,428,194 |
| 2007-06-29 | 2007-06-27 | 573.549 | 4,097 | +57 | 0.20% | 2,349,830 |
| 2007-06-28 | 2007-06-26 | 580.630 | 4,040 | +197 | 0.20% | 2,345,744 |
| 2007-06-27 | 2007-06-25 | 587.711 | 3,843 | -14 | 0.19% | 2,258,572 |
| 2007-06-26 | 2007-06-22 | 594.791 | 3,857 | 0.19% | 2,294,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy