History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 7,033,833 | +0 | 0.31% | 393,895 |
| 2025-10-13 | 2025-10-09 | 0.058 | 7,033,833 | +0 | 0.31% | 407,962 |
| 2025-10-10 | 2025-10-08 | 0.058 | 7,033,833 | -20,000 | 0.31% | 407,962 |
| 2025-09-15 | 2025-09-11 | 0.048 | 7,053,833 | +20,000 | 0.31% | 338,584 |
| 2025-09-05 | 2025-09-03 | 0.060 | 7,033,833 | +8,000 | 0.31% | 422,030 |
| 2025-09-04 | 2025-09-02 | 0.062 | 7,025,833 | -10,000 | 0.31% | 435,602 |
| 2025-08-29 | 2025-08-27 | 0.057 | 7,035,833 | -24,000 | 0.31% | 401,042 |
| 2025-07-29 | 2025-07-25 | 0.054 | 7,059,833 | +100,000 | 0.30% | 381,231 |
| 2025-07-25 | 2025-07-23 | 0.060 | 6,959,833 | +20,000 | 0.29% | 417,590 |
| 2025-07-24 | 2025-07-22 | 0.062 | 6,939,833 | +10,000 | 0.29% | 430,270 |
| 2025-07-22 | 2025-07-18 | 0.063 | 6,929,833 | +10,000 | 0.29% | 436,579 |
| 2025-07-16 | 2025-07-14 | 0.072 | 6,919,833 | -30,000 | 0.29% | 498,228 |
| 2025-07-15 | 2025-07-11 | 0.061 | 6,949,833 | -10,000 | 0.29% | 423,940 |
| 2025-07-08 | 2025-07-04 | 0.059 | 6,959,833 | +20,000 | 0.29% | 410,630 |
| 2025-07-04 | 2025-07-02 | 0.063 | 6,939,833 | +10,000 | 0.29% | 437,209 |
| 2025-06-30 | 2025-06-26 | 0.070 | 6,929,833 | -10,000 | 0.29% | 485,088 |
| 2025-06-26 | 2025-06-24 | 0.065 | 6,939,833 | -20,000 | 0.29% | 451,089 |
| 2025-06-24 | 2025-06-20 | 0.060 | 6,959,833 | +20,000 | 0.29% | 417,590 |
| 2025-06-18 | 2025-06-16 | 0.063 | 6,939,833 | +10,000 | 0.29% | 437,209 |
| 2025-06-17 | 2025-06-13 | 0.064 | 6,929,833 | -20,000 | 0.29% | 443,509 |
| 2025-06-13 | 2025-06-11 | 0.061 | 6,949,833 | +10,000 | 0.29% | 423,940 |
| 2025-06-10 | 2025-06-06 | 0.068 | 6,939,833 | +9,975 | 0.29% | 471,909 |
| 2025-06-06 | 2025-06-04 | 0.069 | 6,929,858 | -20,000 | 0.28% | 478,160 |
| 2025-05-28 | 2025-05-26 | 0.061 | 6,949,858 | +10,000 | 0.28% | 423,941 |
| 2025-05-16 | 2025-05-14 | 0.066 | 6,939,858 | +10,000 | 0.28% | 458,031 |
| 2025-05-08 | 2025-05-06 | 0.069 | 6,929,858 | +10,000 | 0.28% | 478,160 |
| 2025-05-06 | 2025-04-30 | 0.071 | 6,919,858 | +10,000 | 0.28% | 491,310 |
| 2025-05-02 | 2025-04-29 | 0.073 | 6,909,858 | -10,000 | 0.28% | 504,420 |
| 2025-04-30 | 2025-04-28 | 0.075 | 6,919,858 | -10,000 | 0.28% | 518,989 |
| 2025-04-15 | 2025-04-11 | 0.072 | 6,929,858 | -10,000 | 0.28% | 498,950 |
| 2025-04-09 | 2025-04-07 | 0.058 | 6,939,858 | +10,000 | 0.28% | 402,512 |
| 2025-04-01 | 2025-03-28 | 0.073 | 6,929,858 | +10,000 | 0.28% | 505,880 |
| 2025-03-31 | 2025-03-27 | 0.076 | 6,919,858 | +9,998 | 0.28% | 525,909 |
| 2025-03-27 | 2025-03-25 | 0.095 | 6,909,860 | -100 | 0.28% | 656,437 |
| 2025-03-25 | 2025-03-21 | 0.101 | 6,909,960 | -10,000 | 0.28% | 697,906 |
| 2025-03-24 | 2025-03-20 | 0.087 | 6,919,960 | -20,000 | 0.28% | 602,037 |
| 2025-03-11 | 2025-03-07 | 0.072 | 6,939,960 | +10,000 | 0.28% | 499,677 |
| 2025-03-10 | 2025-03-06 | 0.078 | 6,929,960 | +20,000 | 0.28% | 540,537 |
| 2025-03-07 | 2025-03-05 | 0.085 | 6,909,960 | -10,000 | 0.28% | 587,347 |
| 2025-03-06 | 2025-03-04 | 0.081 | 6,919,960 | +10,000 | 0.28% | 560,517 |
| 2025-03-05 | 2025-03-03 | 0.081 | 6,909,960 | -20,000 | 0.28% | 559,707 |
| 2025-03-04 | 2025-02-28 | 0.079 | 6,929,960 | -20,000 | 0.28% | 547,467 |
| 2025-03-03 | 2025-02-27 | 0.078 | 6,949,960 | +10,000 | 0.28% | 542,097 |
| 2025-02-25 | 2025-02-21 | 0.076 | 6,939,960 | -10,000 | 0.28% | 527,437 |
| 2025-02-21 | 2025-02-19 | 0.079 | 6,949,960 | -10,000 | 0.28% | 549,047 |
| 2025-02-20 | 2025-02-18 | 0.078 | 6,959,960 | -10,000 | 0.28% | 542,877 |
| 2025-02-11 | 2025-02-07 | 0.072 | 6,969,960 | +10,000 | 0.28% | 501,837 |
| 2025-02-07 | 2025-02-05 | 0.081 | 6,959,960 | +10,000 | 0.28% | 563,757 |
| 2025-02-05 | 2025-02-03 | 0.081 | 6,949,960 | -10,000 | 0.28% | 562,947 |
| 2025-01-16 | 2025-01-14 | 0.085 | 6,959,960 | +10,000 | 0.28% | 591,597 |
| 2025-01-13 | 2025-01-09 | 0.089 | 6,949,960 | +10,000 | 0.28% | 618,546 |
| 2025-01-03 | 2024-12-31 | 0.087 | 6,939,960 | -10,000 | 0.28% | 603,777 |
| 2024-12-20 | 2024-12-18 | 0.094 | 6,949,960 | -10,000 | 0.28% | 653,296 |
| 2024-12-13 | 2024-12-11 | 0.086 | 6,959,960 | +10,000 | 0.28% | 598,557 |
| 2024-12-12 | 2024-12-10 | 0.085 | 6,949,960 | +10,000 | 0.28% | 590,747 |
| 2024-11-29 | 2024-11-27 | 0.092 | 6,939,960 | -40,000 | 0.28% | 638,476 |
| 2024-11-22 | 2024-11-20 | 0.093 | 6,979,960 | +10,000 | 0.28% | 649,136 |
| 2024-11-20 | 2024-11-18 | 0.097 | 6,969,960 | +10,000 | 0.28% | 676,086 |
| 2024-10-16 | 2024-10-14 | 0.113 | 6,959,960 | +10,000 | 0.28% | 786,475 |
| 2024-10-14 | 2024-10-09 | 0.115 | 6,949,960 | +10,000 | 0.28% | 799,245 |
| 2024-10-10 | 2024-10-08 | 0.133 | 6,939,960 | +20,000 | 0.28% | 923,015 |
| 2024-10-07 | 2024-10-03 | 0.144 | 6,919,960 | +40,000 | 0.28% | 996,474 |
| 2024-10-04 | 2024-10-02 | 0.147 | 6,879,960 | -30,000 | 0.27% | 1,011,354 |
| 2024-10-03 | 2024-09-30 | 0.128 | 6,909,960 | +10,000 | 0.28% | 884,475 |
| 2024-09-12 | 2024-09-10 | 0.131 | 6,899,960 | -100 | 0.28% | 903,895 |
| 2024-08-27 | 2024-08-23 | 0.129 | 6,900,060 | -40,000 | 0.28% | 890,108 |
| 2024-08-06 | 2024-08-02 | 0.132 | 6,940,060 | +10,000 | 0.28% | 916,088 |
| 2024-08-05 | 2024-08-01 | 0.132 | 6,930,060 | +10,000 | 0.28% | 914,768 |
| 2024-07-23 | 2024-07-19 | 0.133 | 6,920,060 | -10,000 | 0.28% | 920,368 |
| 2024-06-21 | 2024-06-19 | 0.137 | 6,930,060 | +10,000 | 0.28% | 949,418 |
| 2024-06-19 | 2024-06-17 | 0.136 | 6,920,060 | -20,000 | 0.28% | 941,128 |
| 2024-06-06 | 2024-06-04 | 0.130 | 6,940,060 | -20,000 | 0.28% | 902,208 |
| 2024-06-03 | 2024-05-30 | 0.115 | 6,960,060 | +10,000 | 0.28% | 800,407 |
| 2024-05-21 | 2024-05-17 | 0.133 | 6,950,060 | +10,000 | 0.28% | 924,358 |
| 2024-05-17 | 2024-05-14 | 0.130 | 6,940,060 | -10,000 | 0.28% | 902,208 |
| 2024-04-23 | 2024-04-19 | 0.139 | 6,950,060 | -10,000 | 0.28% | 966,058 |
| 2024-04-16 | 2024-04-12 | 0.138 | 6,960,060 | -11,250 | 0.28% | 960,488 |
| 2024-04-15 | 2024-04-11 | 0.136 | 6,971,310 | +10,000 | 0.28% | 948,098 |
| 2024-04-12 | 2024-04-10 | 0.139 | 6,961,310 | -10,000 | 0.28% | 967,622 |
| 2024-04-11 | 2024-04-09 | 0.140 | 6,971,310 | -10,000 | 0.28% | 975,983 |
| 2024-04-10 | 2024-04-08 | 0.132 | 6,981,310 | -10,000 | 0.28% | 921,533 |
| 2024-03-26 | 2024-03-22 | 0.129 | 6,991,310 | +10,000 | 0.28% | 901,879 |
| 2024-03-22 | 2024-03-20 | 0.129 | 6,981,310 | -10,000 | 0.28% | 900,589 |
| 2024-03-20 | 2024-03-18 | 0.128 | 6,991,310 | +10,000 | 0.28% | 894,888 |
| 2024-03-15 | 2024-03-13 | 0.130 | 6,981,310 | +10,000 | 0.28% | 907,570 |
| 2024-03-14 | 2024-03-12 | 0.132 | 6,971,310 | -20,000 | 0.28% | 920,213 |
| 2024-03-12 | 2024-03-08 | 0.132 | 6,991,310 | +10,000 | 0.28% | 922,853 |
| 2024-03-05 | 2024-03-01 | 0.134 | 6,981,310 | +10,000 | 0.28% | 935,496 |
| 2024-02-29 | 2024-02-27 | 0.134 | 6,971,310 | -10,000 | 0.28% | 934,156 |
| 2024-02-23 | 2024-02-21 | 0.138 | 6,981,310 | +10,000 | 0.28% | 963,421 |
| 2024-02-20 | 2024-02-16 | 0.137 | 6,971,310 | +10,000 | 0.28% | 955,069 |
| 2024-02-02 | 2024-01-31 | 0.140 | 6,961,310 | -10,000 | 0.28% | 974,583 |
| 2024-01-25 | 2024-01-23 | 0.139 | 6,971,310 | -10,000 | 0.28% | 969,012 |
| 2024-01-23 | 2024-01-19 | 0.136 | 6,981,310 | +20,000 | 0.28% | 949,458 |
| 2024-01-18 | 2024-01-16 | 0.138 | 6,961,310 | -10,000 | 0.28% | 960,661 |
| 2024-01-17 | 2024-01-15 | 0.138 | 6,971,310 | -10,000 | 0.28% | 962,041 |
| 2024-01-15 | 2024-01-11 | 0.135 | 6,981,310 | +10,000 | 0.28% | 942,477 |
| 2024-01-05 | 2024-01-03 | 0.138 | 6,971,310 | -10,000 | 0.28% | 962,041 |
| 2024-01-04 | 2024-01-02 | 0.138 | 6,981,310 | +10,000 | 0.28% | 963,421 |
| 2024-01-03 | 2023-12-29 | 0.135 | 6,971,310 | -10,000 | 0.28% | 941,127 |
| 2023-12-27 | 2023-12-21 | 0.140 | 6,981,310 | -10,000 | 0.25% | 977,383 |
| 2023-12-11 | 2023-12-07 | 0.133 | 6,991,310 | +10,000 | 0.25% | 929,844 |
| 2023-12-07 | 2023-12-05 | 0.138 | 6,981,310 | -10,000 | 0.25% | 963,421 |
| 2023-12-04 | 2023-11-30 | 0.135 | 6,991,310 | -10,000 | 0.25% | 943,827 |
| 2023-11-10 | 2023-11-08 | 0.116 | 7,001,310 | +10,000 | 0.25% | 812,152 |
| 2023-11-09 | 2023-11-07 | 0.124 | 6,991,310 | +10,000 | 0.25% | 866,922 |
| 2023-11-06 | 2023-11-02 | 0.140 | 6,981,310 | -10,000 | 0.25% | 977,383 |
| 2023-10-25 | 2023-10-20 | 0.130 | 6,991,310 | +10,000 | 0.25% | 908,870 |
| 2023-10-20 | 2023-10-18 | 0.137 | 6,981,310 | -10,000 | 0.25% | 956,439 |
| 2023-10-17 | 2023-10-13 | 0.133 | 6,991,310 | +20,000 | 0.25% | 929,844 |
| 2023-10-16 | 2023-10-12 | 0.142 | 6,971,310 | -20,000 | 0.25% | 989,926 |
| 2023-10-13 | 2023-10-11 | 0.139 | 6,991,310 | +10,000 | 0.25% | 971,792 |
| 2023-10-11 | 2023-10-09 | 0.140 | 6,981,310 | +10,000 | 0.25% | 977,383 |
| 2023-10-10 | 2023-10-06 | 0.141 | 6,971,310 | -20,000 | 0.25% | 982,955 |
| 2023-09-19 | 2023-09-15 | 0.133 | 6,991,310 | -10,000 | 0.25% | 929,844 |
| 2023-08-04 | 2023-08-02 | 0.147 | 7,001,310 | +10,000 | 0.25% | 1,029,193 |
| 2023-07-12 | 2023-07-10 | 0.143 | 6,991,310 | +10,000 | 0.25% | 999,757 |
| 2023-07-05 | 2023-07-03 | 0.151 | 6,981,310 | +10,000 | 0.25% | 1,054,178 |
| 2023-06-29 | 2023-06-27 | 0.155 | 6,971,310 | -10,000 | 0.25% | 1,080,553 |
| 2023-06-26 | 2023-06-21 | 0.148 | 6,981,310 | +10,000 | 0.25% | 1,033,234 |
| 2023-06-15 | 2023-06-13 | 0.155 | 6,971,310 | +10,000 | 0.25% | 1,080,553 |
| 2023-06-13 | 2023-06-09 | 0.163 | 6,961,310 | -10,000 | 0.25% | 1,134,694 |
| 2023-06-08 | 2023-06-06 | 0.156 | 6,971,310 | +10,000 | 0.25% | 1,087,524 |
| 2023-06-06 | 2023-06-02 | 0.166 | 6,961,310 | -10,000 | 0.25% | 1,155,577 |
| 2023-06-02 | 2023-05-31 | 0.167 | 6,971,310 | +10,000 | 0.25% | 1,164,209 |
| 2023-05-31 | 2023-05-29 | 0.170 | 6,961,310 | -10,000 | 0.25% | 1,183,423 |
| 2023-05-15 | 2023-05-11 | 0.163 | 6,971,310 | +20,000 | 0.25% | 1,136,324 |
| 2023-05-09 | 2023-05-05 | 0.173 | 6,951,310 | -10,000 | 0.25% | 1,202,577 |
| 2023-05-05 | 2023-05-03 | 0.177 | 6,961,310 | -30,000 | 0.25% | 1,232,152 |
| 2023-04-25 | 2023-04-21 | 0.153 | 6,991,310 | -10,000 | 0.25% | 1,069,670 |
| 2023-04-14 | 2023-04-12 | 0.139 | 7,001,310 | +10,000 | 0.25% | 973,182 |
| 2023-03-17 | 2023-03-15 | 0.165 | 6,991,310 | -4,000 | 0.25% | 1,153,566 |
| 2023-03-06 | 2023-03-02 | 0.158 | 6,995,310 | +10,000 | 0.25% | 1,105,259 |
| 2023-03-03 | 2023-03-01 | 0.172 | 6,985,310 | +10,000 | 0.25% | 1,201,473 |
| 2023-02-20 | 2023-02-16 | 0.183 | 6,975,310 | -10,000 | 0.25% | 1,276,482 |
| 2023-02-17 | 2023-02-15 | 0.178 | 6,985,310 | -60,000 | 0.25% | 1,243,385 |
| 2023-02-09 | 2023-02-07 | 0.171 | 7,045,310 | -10,000 | 0.25% | 1,204,748 |
| 2023-02-07 | 2023-02-03 | 0.170 | 7,055,310 | -10,000 | 0.25% | 1,199,403 |
| 2023-02-06 | 2023-02-02 | 0.160 | 7,065,310 | +20,000 | 0.25% | 1,130,450 |
| 2023-02-01 | 2023-01-30 | 0.168 | 7,045,310 | +59,000 | 0.25% | 1,183,612 |
| 2023-01-12 | 2023-01-10 | 0.178 | 6,986,310 | +10,000 | 0.25% | 1,243,563 |
| 2023-01-04 | 2022-12-30 | 0.187 | 6,976,310 | +30,000 | 0.25% | 1,304,570 |
| 2022-12-30 | 2022-12-28 | 0.184 | 6,946,310 | -10,000 | 0.25% | 1,278,121 |
| 2022-12-16 | 2022-12-14 | 0.179 | 6,956,310 | +10,000 | 0.25% | 1,245,179 |
| 2022-12-13 | 2022-12-09 | 0.180 | 6,946,310 | -10,000 | 0.25% | 1,250,336 |
| 2022-12-01 | 2022-11-29 | 0.170 | 6,956,310 | -10,000 | 0.25% | 1,182,573 |
| 2022-11-28 | 2022-11-24 | 0.168 | 6,966,310 | -10,000 | 0.25% | 1,170,340 |
| 2022-11-25 | 2022-11-23 | 0.167 | 6,976,310 | -10,000 | 0.25% | 1,165,044 |
| 2022-11-24 | 2022-11-22 | 0.162 | 6,986,310 | +10,000 | 0.25% | 1,131,782 |
| 2022-11-23 | 2022-11-21 | 0.152 | 6,976,310 | +10,000 | 0.25% | 1,060,399 |
| 2022-11-02 | 2022-10-31 | 0.157 | 6,966,310 | -10,000 | 0.25% | 1,093,711 |
| 2022-10-27 | 2022-10-25 | 0.160 | 6,976,310 | -10,000 | 0.25% | 1,116,210 |
| 2022-10-26 | 2022-10-24 | 0.155 | 6,986,310 | +10,000 | 0.25% | 1,082,878 |
| 2022-10-10 | 2022-10-06 | 0.163 | 6,976,310 | +10,000 | 0.25% | 1,137,139 |
| 2022-10-07 | 2022-10-05 | 0.164 | 6,966,310 | -10,000 | 0.25% | 1,142,475 |
| 2022-09-23 | 2022-09-21 | 0.164 | 6,976,310 | +10,000 | 0.25% | 1,144,115 |
| 2022-09-21 | 2022-09-19 | 0.165 | 6,966,310 | +10,000 | 0.25% | 1,149,441 |
| 2022-09-15 | 2022-09-13 | 0.163 | 6,956,310 | -65,000 | 0.25% | 1,133,879 |
| 2022-09-14 | 2022-09-09 | 0.165 | 7,021,310 | +10,000 | 0.25% | 1,158,516 |
| 2022-09-13 | 2022-09-08 | 0.166 | 7,011,310 | +10,000 | 0.25% | 1,163,877 |
| 2022-09-09 | 2022-09-07 | 0.166 | 7,001,310 | -10,000 | 0.25% | 1,162,217 |
| 2022-09-08 | 2022-09-06 | 0.158 | 7,011,310 | -10,000 | 0.25% | 1,107,787 |
| 2022-09-02 | 2022-08-31 | 0.150 | 7,021,310 | -10,000 | 0.25% | 1,053,196 |
| 2022-08-24 | 2022-08-22 | 0.140 | 7,031,310 | -10,000 | 0.25% | 984,383 |
| 2022-08-18 | 2022-08-16 | 0.127 | 7,041,310 | -10,000 | 0.25% | 894,246 |
| 2022-08-10 | 2022-08-08 | 0.111 | 7,051,310 | -100,000 | 0.25% | 782,695 |
| 2022-06-30 | 2022-06-28 | 0.140 | 7,151,310 | -10,000 | 0.26% | 1,001,183 |
| 2022-06-29 | 2022-06-27 | 0.135 | 7,161,310 | -20,000 | 0.26% | 966,777 |
| 2022-06-23 | 2022-06-21 | 0.138 | 7,181,310 | -7,000 | 0.26% | 991,021 |
| 2022-06-17 | 2022-06-15 | 0.140 | 7,188,310 | +10,000 | 0.26% | 1,006,363 |
| 2022-06-13 | 2022-06-09 | 0.140 | 7,178,310 | +10,000 | 0.26% | 1,004,963 |
| 2022-06-02 | 2022-05-31 | 0.149 | 7,168,310 | +10,000 | 0.26% | 1,068,078 |
| 2022-05-31 | 2022-05-27 | 0.153 | 7,158,310 | +10,000 | 0.26% | 1,095,221 |
| 2022-05-25 | 2022-05-23 | 0.154 | 7,148,310 | -10,000 | 0.26% | 1,100,840 |
| 2022-05-24 | 2022-05-20 | 0.147 | 7,158,310 | +10,000 | 0.26% | 1,052,272 |
| 2022-05-13 | 2022-05-11 | 0.154 | 7,148,310 | +10,000 | 0.26% | 1,100,840 |
| 2022-05-06 | 2022-05-04 | 0.162 | 7,138,310 | -10,000 | 0.26% | 1,156,406 |
| 2022-04-14 | 2022-04-12 | 0.156 | 7,148,310 | -20,000 | 0.26% | 1,115,136 |
| 2022-04-11 | 2022-04-07 | 0.142 | 7,168,310 | +10,000 | 0.26% | 1,017,900 |
| 2022-04-07 | 2022-04-04 | 0.148 | 7,158,310 | -10,000 | 0.26% | 1,059,430 |
| 2022-04-06 | 2022-04-01 | 0.145 | 7,168,310 | -10,000 | 0.26% | 1,039,405 |
| 2022-01-10 | 2022-01-06 | 0.093 | 7,178,310 | +40,000 | 0.26% | 667,583 |
| 2022-01-07 | 2022-01-05 | 0.171 | 7,138,310 | -20,000 | 0.26% | 1,220,651 |
| 2022-01-04 | 2021-12-31 | 0.171 | 7,158,310 | -270,000 | 0.26% | 1,224,071 |
| 2021-12-28 | 2021-12-22 | 0.169 | 7,428,310 | -20,000 | 0.27% | 1,255,384 |
| 2021-12-22 | 2021-12-20 | 0.169 | 7,448,310 | +40,000 | 0.27% | 1,258,764 |
| 2021-12-21 | 2021-12-17 | 0.163 | 7,408,310 | +20,000 | 0.27% | 1,207,555 |
| 2021-12-20 | 2021-12-16 | 0.170 | 7,388,310 | -20,000 | 0.27% | 1,256,013 |
| 2021-12-17 | 2021-12-15 | 0.169 | 7,408,310 | +20,000 | 0.27% | 1,252,004 |
| 2021-12-16 | 2021-12-14 | 0.175 | 7,388,310 | -20,000 | 0.27% | 1,292,954 |
| 2021-12-10 | 2021-12-08 | 0.168 | 7,408,310 | +10,000 | 0.27% | 1,244,596 |
| 2021-12-09 | 2021-12-07 | 0.167 | 7,398,310 | +10,000 | 0.27% | 1,235,518 |
| 2021-12-02 | 2021-11-30 | 0.176 | 7,388,310 | -250,000 | 0.27% | 1,300,343 |
| 2021-11-30 | 2021-11-26 | 0.182 | 7,638,310 | -280,000 | 0.27% | 1,390,172 |
| 2021-11-29 | 2021-11-25 | 0.180 | 7,918,310 | -10,000 | 0.28% | 1,425,296 |
| 2021-11-24 | 2021-11-22 | 0.180 | 7,928,310 | -20,000 | 0.28% | 1,427,096 |
| 2021-11-23 | 2021-11-19 | 0.179 | 7,948,310 | -250,000 | 0.29% | 1,422,747 |
| 2021-11-11 | 2021-11-09 | 0.166 | 8,198,310 | -2,190,000 | 0.29% | 1,360,919 |
| 2021-11-10 | 2021-11-08 | 0.156 | 10,388,310 | -370,000 | 0.37% | 1,620,576 |
| 2021-11-08 | 2021-11-04 | 0.156 | 10,758,310 | -20,000 | 0.39% | 1,678,296 |
| 2021-11-05 | 2021-11-03 | 0.157 | 10,778,310 | -250,000 | 0.39% | 1,692,195 |
| 2021-11-04 | 2021-11-02 | 0.157 | 11,028,310 | -250,000 | 0.40% | 1,731,445 |
| 2021-11-03 | 2021-11-01 | 0.159 | 11,278,310 | -10,000 | 0.41% | 1,793,251 |
| 2021-11-02 | 2021-10-29 | 0.159 | 11,288,310 | -250,000 | 0.41% | 1,794,841 |
| 2021-10-29 | 2021-10-27 | 0.164 | 11,538,310 | -250,000 | 0.41% | 1,892,283 |
| 2021-10-27 | 2021-10-25 | 0.166 | 11,788,310 | -260,000 | 0.42% | 1,956,859 |
| 2021-10-22 | 2021-10-20 | 0.169 | 12,048,310 | +20,000 | 0.43% | 2,036,164 |
| 2021-10-21 | 2021-10-19 | 0.168 | 12,028,310 | +200,000 | 0.43% | 2,020,756 |
| 2021-10-20 | 2021-10-18 | 0.177 | 11,828,310 | -230,000 | 0.42% | 2,093,611 |
| 2021-10-19 | 2021-10-15 | 0.179 | 12,058,310 | -220,000 | 0.43% | 2,158,437 |
| 2021-10-18 | 2021-10-12 | 0.179 | 12,278,310 | -1,100,000 | 0.44% | 2,197,817 |
| 2021-10-15 | 2021-10-11 | 0.185 | 13,378,310 | -220,000 | 0.48% | 2,474,987 |
| 2021-10-11 | 2021-10-07 | 0.190 | 13,598,310 | -250,000 | 0.49% | 2,583,679 |
| 2021-10-08 | 2021-10-06 | 0.192 | 13,848,310 | -100,000 | 0.50% | 2,658,876 |
| 2021-10-06 | 2021-10-04 | 0.200 | 13,948,310 | -210,000 | 0.50% | 2,789,662 |
| 2021-10-05 | 2021-09-30 | 0.200 | 14,158,310 | -200,000 | 0.51% | 2,831,662 |
| 2021-10-04 | 2021-09-29 | 0.200 | 14,358,310 | -100,000 | 0.52% | 2,871,662 |
| 2021-09-30 | 2021-09-28 | 0.199 | 14,458,310 | -700,000 | 0.52% | 2,877,204 |
| 2021-09-29 | 2021-09-27 | 0.205 | 15,158,310 | -2,100,000 | 0.54% | 3,107,454 |
| 2021-09-28 | 2021-09-24 | 0.179 | 17,258,310 | -530,000 | 0.62% | 3,089,237 |
| 2021-09-24 | 2021-09-21 | 0.150 | 17,788,310 | -390,000 | 0.64% | 2,668,246 |
| 2021-09-21 | 2021-09-17 | 0.137 | 18,178,310 | -370,000 | 0.65% | 2,490,428 |
| 2021-09-20 | 2021-09-16 | 0.124 | 18,548,310 | -20,000 | 0.67% | 2,299,990 |
| 2021-09-17 | 2021-09-15 | 0.111 | 18,568,310 | -10,000 | 0.67% | 2,061,082 |
| 2021-09-16 | 2021-09-14 | 0.108 | 18,578,310 | -20,000 | 0.67% | 2,006,457 |
| 2021-09-13 | 2021-09-09 | 0.098 | 18,598,310 | +10,000 | 0.67% | 1,822,634 |
| 2021-09-10 | 2021-09-08 | 0.100 | 18,588,310 | +20,000 | 0.67% | 1,858,831 |
| 2021-09-03 | 2021-09-01 | 0.104 | 18,568,310 | +20,000 | 0.67% | 1,931,104 |
| 2021-08-16 | 2021-08-12 | 0.105 | 18,548,310 | -20,000 | 0.67% | 1,947,573 |
| 2021-08-11 | 2021-08-09 | 0.101 | 18,568,310 | -120,000 | 0.67% | 1,875,399 |
| 2021-08-09 | 2021-08-05 | 0.098 | 18,688,310 | +10,000 | 0.67% | 1,831,454 |
| 2021-08-05 | 2021-08-03 | 0.096 | 18,678,310 | -10,000 | 0.67% | 1,793,118 |
| 2021-07-29 | 2021-07-27 | 0.099 | 18,688,310 | +30,000 | 0.67% | 1,850,143 |
| 2021-07-09 | 2021-07-07 | 0.100 | 18,658,310 | -560,000 | 0.67% | 1,865,831 |
| 2021-07-07 | 2021-07-05 | 0.098 | 19,218,310 | -720,000 | 0.69% | 1,883,394 |
| 2021-07-05 | 2021-06-30 | 0.095 | 19,938,310 | -30,000 | 0.72% | 1,894,139 |
| 2021-07-02 | 2021-06-29 | 0.094 | 19,968,310 | +20,000 | 0.72% | 1,877,021 |
| 2021-06-30 | 2021-06-28 | 0.098 | 19,948,310 | -50,000 | 0.72% | 1,954,934 |
| 2021-06-28 | 2021-06-24 | 0.098 | 19,998,310 | +10,000 | 0.72% | 1,959,834 |
| 2021-06-25 | 2021-06-23 | 0.097 | 19,988,310 | +20,000 | 0.72% | 1,938,866 |
| 2021-06-22 | 2021-06-18 | 0.100 | 19,968,310 | -400,000 | 0.72% | 1,996,831 |
| 2021-06-10 | 2021-06-08 | 0.095 | 20,368,310 | +20,000 | 0.73% | 1,934,989 |
| 2021-06-09 | 2021-06-07 | 0.100 | 20,348,310 | -20,000 | 0.73% | 2,034,831 |
| 2021-05-27 | 2021-05-25 | 0.093 | 20,368,310 | +90,000 | 0.73% | 1,894,253 |
| 2021-05-26 | 2021-05-24 | 0.092 | 20,278,310 | +30,000 | 0.73% | 1,865,605 |
| 2021-04-26 | 2021-04-22 | 0.093 | 20,248,310 | -90,000 | 0.73% | 1,883,093 |
| 2021-04-21 | 2021-04-19 | 0.093 | 20,338,310 | -220,000 | 0.73% | 1,891,463 |
| 2021-04-08 | 2021-04-01 | 0.092 | 20,558,310 | -30,000 | 0.74% | 1,891,365 |
| 2021-04-07 | 2021-03-31 | 0.086 | 20,588,310 | +30,000 | 0.74% | 1,770,595 |
| 2021-04-01 | 2021-03-30 | 0.088 | 20,558,310 | -60,000 | 0.74% | 1,809,131 |
| 2021-03-31 | 2021-03-29 | 0.086 | 20,618,310 | -30,000 | 0.74% | 1,773,175 |
| 2021-03-30 | 2021-03-26 | 0.079 | 20,648,310 | -25 | 0.74% | 1,631,216 |
| 2021-03-26 | 2021-03-24 | 0.080 | 20,648,335 | -8,000 | 0.74% | 1,651,867 |
| 2021-03-24 | 2021-03-22 | 0.085 | 20,656,335 | -20,000 | 0.74% | 1,755,788 |
| 2021-03-23 | 2021-03-19 | 0.085 | 20,676,335 | +20,000 | 0.74% | 1,757,488 |
| 2021-03-22 | 2021-03-18 | 0.084 | 20,656,335 | +30,000 | 0.74% | 1,735,132 |
| 2021-03-18 | 2021-03-16 | 0.086 | 20,626,335 | -60,000 | 0.74% | 1,773,865 |
| 2021-03-16 | 2021-03-12 | 0.081 | 20,686,335 | +30,000 | 0.74% | 1,675,593 |
| 2021-03-11 | 2021-03-09 | 0.083 | 20,656,335 | +20,000 | 0.74% | 1,714,476 |
| 2021-03-09 | 2021-03-05 | 0.086 | 20,636,335 | -110,000 | 0.74% | 1,774,725 |
| 2021-03-05 | 2021-03-03 | 0.078 | 20,746,335 | +30,000 | 0.75% | 1,618,214 |
| 2021-03-04 | 2021-03-02 | 0.079 | 20,716,335 | +30,000 | 0.74% | 1,636,590 |
| 2021-03-03 | 2021-03-01 | 0.089 | 20,686,335 | -60,000 | 0.74% | 1,841,084 |
| 2021-03-02 | 2021-02-26 | 0.078 | 20,746,335 | -210,000 | 0.75% | 1,618,214 |
| 2021-02-26 | 2021-02-24 | 0.071 | 20,956,335 | -20,000 | 0.75% | 1,487,900 |
| 2021-02-23 | 2021-02-19 | 0.070 | 20,976,335 | -130,000 | 0.75% | 1,468,343 |
| 2021-02-19 | 2021-02-17 | 0.068 | 21,106,335 | +10,000 | 0.76% | 1,435,231 |
| 2021-02-18 | 2021-02-16 | 0.069 | 21,096,335 | -120,000 | 0.76% | 1,455,647 |
| 2021-02-17 | 2021-02-11 | 0.068 | 21,216,335 | -30,000 | 0.76% | 1,442,711 |
| 2021-02-16 | 2021-02-09 | 0.065 | 21,246,335 | +20,000 | 0.76% | 1,381,012 |
| 2021-02-10 | 2021-02-08 | 0.063 | 21,226,335 | +10,000 | 0.76% | 1,337,259 |
| 2021-02-09 | 2021-02-05 | 0.067 | 21,216,335 | -40,000 | 0.76% | 1,421,494 |
| 2021-02-08 | 2021-02-04 | 0.063 | 21,256,335 | +80,000 | 0.76% | 1,339,149 |
| 2021-02-02 | 2021-01-29 | 0.066 | 21,176,335 | -10,000 | 0.76% | 1,397,638 |
| 2021-02-01 | 2021-01-28 | 0.068 | 21,186,335 | +30,000 | 0.76% | 1,440,671 |
| 2021-01-29 | 2021-01-27 | 0.073 | 21,156,335 | -40,000 | 0.76% | 1,544,412 |
| 2020-12-09 | 2020-12-07 | 0.071 | 21,196,335 | +240,000 | 0.76% | 1,504,940 |
| 2020-12-07 | 2020-12-03 | 0.073 | 20,956,335 | +40,000 | 0.75% | 1,529,812 |
| 2020-12-03 | 2020-12-01 | 0.075 | 20,916,335 | -40,000 | 0.75% | 1,568,725 |
| 2020-11-26 | 2020-11-24 | 0.074 | 20,956,335 | +40,000 | 0.75% | 1,550,769 |
| 2020-11-20 | 2020-11-18 | 0.079 | 20,916,335 | +30,000 | 0.75% | 1,652,390 |
| 2020-11-19 | 2020-11-17 | 0.080 | 20,886,335 | -10,000 | 0.75% | 1,670,907 |
| 2020-10-30 | 2020-10-28 | 0.075 | 20,896,335 | +40,000 | 0.75% | 1,567,225 |
| 2020-10-28 | 2020-10-23 | 0.083 | 20,856,335 | -30,000 | 0.75% | 1,731,076 |
| 2020-10-21 | 2020-10-19 | 0.084 | 20,886,335 | -30,000 | 0.75% | 1,754,452 |
| 2020-10-19 | 2020-10-15 | 0.081 | 20,916,335 | +30,000 | 0.75% | 1,694,223 |
| 2020-10-08 | 2020-10-06 | 0.082 | 20,886,335 | -880,000 | 0.75% | 1,712,679 |
| 2020-10-05 | 2020-09-29 | 0.084 | 21,766,335 | -780,000 | 0.78% | 1,828,372 |
| 2020-09-30 | 2020-09-28 | 0.084 | 22,546,335 | -890,000 | 0.81% | 1,893,892 |
| 2020-09-28 | 2020-09-24 | 0.083 | 23,436,335 | -1,170,000 | 0.84% | 1,945,216 |
| 2020-09-25 | 2020-09-23 | 0.080 | 24,606,335 | -400,000 | 0.88% | 1,968,507 |
| 2020-09-24 | 2020-09-22 | 0.080 | 25,006,335 | -420,000 | 0.90% | 2,000,507 |
| 2020-09-23 | 2020-09-21 | 0.083 | 25,426,335 | -410,000 | 0.91% | 2,110,386 |
| 2020-09-21 | 2020-09-17 | 0.088 | 25,836,335 | -40,000 | 0.93% | 2,273,597 |
| 2020-09-16 | 2020-09-14 | 0.080 | 25,876,335 | +40,000 | 0.93% | 2,070,107 |
| 2020-09-07 | 2020-09-03 | 0.088 | 25,836,335 | -30,000 | 0.93% | 2,273,597 |
| 2020-09-03 | 2020-09-01 | 0.083 | 25,866,335 | +30,000 | 0.93% | 2,146,906 |
| 2020-08-27 | 2020-08-25 | 0.086 | 25,836,335 | -30,000 | 0.93% | 2,221,925 |
| 2020-08-14 | 2020-08-12 | 0.087 | 25,866,335 | -20,000 | 0.93% | 2,250,371 |
| 2020-08-12 | 2020-08-10 | 0.086 | 25,886,335 | +20,000 | 0.93% | 2,226,225 |
| 2020-07-30 | 2020-07-28 | 0.089 | 25,866,335 | -30,000 | 0.93% | 2,302,104 |
| 2020-07-28 | 2020-07-24 | 0.082 | 25,896,335 | +30,000 | 0.93% | 2,123,499 |
| 2020-07-27 | 2020-07-23 | 0.086 | 25,866,335 | -30,000 | 0.93% | 2,224,505 |
| 2020-07-20 | 2020-07-16 | 0.080 | 25,896,335 | +70,000 | 0.93% | 2,071,707 |
| 2020-07-14 | 2020-07-10 | 0.088 | 25,826,335 | -30,000 | 0.93% | 2,272,717 |
| 2020-07-10 | 2020-07-08 | 0.084 | 25,856,335 | -30,000 | 0.93% | 2,171,932 |
| 2020-07-09 | 2020-07-07 | 0.082 | 25,886,335 | +700,000 | 0.93% | 2,122,679 |
| 2020-07-08 | 2020-07-06 | 0.078 | 25,186,335 | +800,000 | 0.90% | 1,964,534 |
| 2020-06-24 | 2020-06-22 | 0.075 | 24,386,335 | +10,000 | 0.88% | 1,828,975 |
| 2020-06-19 | 2020-06-17 | 0.078 | 24,376,335 | +30,000 | 0.88% | 1,901,354 |
| 2020-06-15 | 2020-06-11 | 0.086 | 24,346,335 | -20,000 | 0.87% | 2,093,785 |
| 2020-06-12 | 2020-06-10 | 0.084 | 24,366,335 | +100,000 | 0.88% | 2,046,772 |
| 2020-06-03 | 2020-06-01 | 0.081 | 24,266,335 | +20,000 | 0.87% | 1,965,573 |
| 2020-05-27 | 2020-05-25 | 0.087 | 24,246,335 | +30,000 | 0.87% | 2,109,431 |
| 2020-05-26 | 2020-05-22 | 0.086 | 24,216,335 | +320,000 | 0.87% | 2,082,605 |
| 2020-05-14 | 2020-05-12 | 0.101 | 23,896,335 | +20,000 | 0.86% | 2,413,530 |
| 2020-05-13 | 2020-05-11 | 0.110 | 23,876,335 | +130,000 | 0.86% | 2,626,397 |
| 2020-05-12 | 2020-05-08 | 0.108 | 23,746,335 | +10,000 | 0.85% | 2,564,604 |
| 2020-05-08 | 2020-05-06 | 0.115 | 23,736,335 | -20,000 | 0.85% | 2,729,679 |
| 2020-04-29 | 2020-04-27 | 0.102 | 23,756,335 | -10,000 | 0.85% | 2,423,146 |
| 2020-04-28 | 2020-04-24 | 0.097 | 23,766,335 | +10,000 | 0.85% | 2,305,334 |
| 2020-04-08 | 2020-04-06 | 0.106 | 23,756,335 | +9,975 | 0.85% | 2,518,172 |
| 2020-04-07 | 2020-04-03 | 0.093 | 23,746,360 | -20,000 | 0.85% | 2,208,411 |
| 2020-03-25 | 2020-03-23 | 0.089 | 23,766,360 | +10,000 | 0.85% | 2,115,206 |
| 2020-03-23 | 2020-03-19 | 0.088 | 23,756,360 | +10,000 | 0.85% | 2,090,560 |
| 2020-03-20 | 2020-03-18 | 0.094 | 23,746,360 | -10,000 | 0.85% | 2,232,158 |
| 2020-03-18 | 2020-03-16 | 0.094 | 23,756,360 | -10,000 | 0.85% | 2,233,098 |
| 2020-03-17 | 2020-03-13 | 0.092 | 23,766,360 | +410,000 | 0.85% | 2,186,505 |
| 2020-03-16 | 2020-03-12 | 0.092 | 23,356,360 | +10,000 | 0.84% | 2,148,785 |
| 2020-03-13 | 2020-03-11 | 0.096 | 23,346,360 | -20,000 | 0.84% | 2,241,251 |
| 2020-03-12 | 2020-03-10 | 0.090 | 23,366,360 | +20,000 | 0.84% | 2,102,972 |
| 2020-03-09 | 2020-03-05 | 0.092 | 23,346,360 | -10,000 | 0.84% | 2,147,865 |
| 2020-03-05 | 2020-03-03 | 0.092 | 23,356,360 | +10,000 | 0.84% | 2,148,785 |
| 2020-03-04 | 2020-03-02 | 0.094 | 23,346,360 | +10,000 | 0.84% | 2,194,558 |
| 2020-03-02 | 2020-02-27 | 0.102 | 23,336,360 | +10,000 | 0.84% | 2,380,309 |
| 2020-02-28 | 2020-02-26 | 0.104 | 23,326,360 | -10,000 | 0.84% | 2,425,941 |
| 2020-02-25 | 2020-02-21 | 0.103 | 23,336,360 | +10,000 | 0.84% | 2,403,645 |
| 2020-02-17 | 2020-02-13 | 0.118 | 23,326,360 | -50,000 | 0.84% | 2,752,510 |
| 2020-02-13 | 2020-02-11 | 0.107 | 23,376,360 | -10,000 | 0.84% | 2,501,271 |
| 2020-02-12 | 2020-02-10 | 0.102 | 23,386,360 | -440,000 | 0.84% | 2,385,409 |
| 2020-01-30 | 2020-01-24 | 0.105 | 23,826,360 | +10,000 | 0.86% | 2,501,768 |
| 2020-01-22 | 2020-01-20 | 0.109 | 23,816,360 | -10,000 | 0.86% | 2,595,983 |
| 2020-01-21 | 2020-01-17 | 0.113 | 23,826,360 | +50,000 | 0.86% | 2,692,379 |
| 2020-01-03 | 2019-12-31 | 0.087 | 23,776,360 | -70,000 | 0.85% | 2,068,543 |
| 2020-01-02 | 2019-12-27 | 0.086 | 23,846,360 | -20,000 | 0.86% | 2,050,787 |
| 2019-12-23 | 2019-12-19 | 0.082 | 23,866,360 | +20,000 | 0.86% | 1,957,042 |
| 2019-12-10 | 2019-12-06 | 0.083 | 23,846,360 | +30,000 | 0.86% | 1,979,248 |
| 2019-12-04 | 2019-12-02 | 0.087 | 23,816,360 | -10,000 | 0.86% | 2,072,023 |
| 2019-12-02 | 2019-11-28 | 0.081 | 23,826,360 | +30,000 | 0.86% | 1,929,935 |
| 2019-11-29 | 2019-11-27 | 0.089 | 23,796,360 | +20,000 | 0.85% | 2,117,876 |
| 2019-11-12 | 2019-11-08 | 0.100 | 23,776,360 | -20,000 | 0.85% | 2,377,636 |
| 2019-11-11 | 2019-11-07 | 0.089 | 23,796,360 | -30,000 | 0.85% | 2,117,876 |
| 2019-10-21 | 2019-10-17 | 0.084 | 23,826,360 | -10,000 | 0.86% | 2,001,414 |
| 2019-10-18 | 2019-10-16 | 0.081 | 23,836,360 | +30,000 | 0.86% | 1,930,745 |
| 2019-10-11 | 2019-10-09 | 0.087 | 23,806,360 | -30,000 | 0.86% | 2,071,153 |
| 2019-09-30 | 2019-09-26 | 0.080 | 23,836,360 | +30,000 | 0.86% | 1,906,909 |
| 2019-09-05 | 2019-09-03 | 0.082 | 23,806,360 | +10,000 | 0.86% | 1,952,122 |
| 2019-09-03 | 2019-08-30 | 0.088 | 23,796,360 | +28,000 | 0.85% | 2,094,080 |
| 2019-09-02 | 2019-08-29 | 0.089 | 23,768,360 | -30,000 | 0.85% | 2,115,384 |
| 2019-08-26 | 2019-08-22 | 0.088 | 23,798,360 | +790,000 | 0.85% | 2,094,256 |
| 2019-08-13 | 2019-08-09 | 0.093 | 23,008,360 | +20,000 | 0.83% | 2,139,777 |
| 2019-08-12 | 2019-08-08 | 0.096 | 22,988,360 | -10,000 | 0.83% | 2,206,883 |
| 2019-08-08 | 2019-08-06 | 0.090 | 22,998,360 | +20,000 | 0.83% | 2,069,852 |
| 2019-08-07 | 2019-08-05 | 0.098 | 22,978,360 | -20,000 | 0.83% | 2,251,879 |
| 2019-08-02 | 2019-07-31 | 0.096 | 22,998,360 | +450,000 | 0.83% | 2,207,843 |
| 2019-07-26 | 2019-07-24 | 0.094 | 22,548,360 | +590,000 | 0.81% | 2,119,546 |
| 2019-07-23 | 2019-07-19 | 0.094 | 21,958,360 | +290,000 | 0.79% | 2,064,086 |
| 2019-07-19 | 2019-07-17 | 0.090 | 21,668,360 | +760,000 | 0.78% | 1,950,152 |
| 2019-07-17 | 2019-07-15 | 0.083 | 20,908,360 | +420,000 | 0.75% | 1,735,394 |
| 2019-07-16 | 2019-07-12 | 0.090 | 20,488,360 | +1,060,000 | 0.74% | 1,843,952 |
| 2019-07-15 | 2019-07-11 | 0.090 | 19,428,360 | +710,000 | 0.70% | 1,748,552 |
| 2019-07-12 | 2019-07-10 | 0.092 | 18,718,360 | +260,000 | 0.67% | 1,722,089 |
| 2019-07-10 | 2019-07-08 | 0.091 | 18,458,360 | +30,000 | 0.66% | 1,679,711 |
| 2019-07-09 | 2019-07-05 | 0.096 | 18,428,360 | +1,060,000 | 0.66% | 1,769,123 |
| 2019-07-08 | 2019-07-04 | 0.096 | 17,368,360 | +1,170,000 | 0.62% | 1,667,363 |
| 2019-07-05 | 2019-07-03 | 0.102 | 16,198,360 | +500,000 | 0.58% | 1,652,233 |
| 2019-07-04 | 2019-07-02 | 0.103 | 15,698,360 | +720,000 | 0.56% | 1,616,931 |
| 2019-06-25 | 2019-06-21 | 0.108 | 14,978,360 | +430,000 | 0.54% | 1,617,663 |
| 2019-06-20 | 2019-06-18 | 0.109 | 14,548,360 | +670,000 | 0.52% | 1,585,771 |
| 2019-06-14 | 2019-06-12 | 0.105 | 13,878,360 | +430,000 | 0.50% | 1,457,228 |
| 2019-06-13 | 2019-06-11 | 0.102 | 13,448,360 | +560,000 | 0.48% | 1,371,733 |
| 2019-06-06 | 2019-06-04 | 0.091 | 12,888,360 | +400,000 | 0.46% | 1,172,841 |
| 2019-06-05 | 2019-06-03 | 0.092 | 12,488,360 | +970,000 | 0.45% | 1,148,929 |
| 2019-06-04 | 2019-05-31 | 0.094 | 11,518,360 | +810,000 | 0.41% | 1,082,726 |
| 2019-05-31 | 2019-05-29 | 0.090 | 10,708,360 | -20,000 | 0.38% | 963,752 |
| 2019-05-27 | 2019-05-23 | 0.087 | 10,728,360 | +20,000 | 0.39% | 933,367 |
| 2019-04-17 | 2019-04-15 | 0.103 | 10,708,360 | +20,000 | 0.38% | 1,102,961 |
| 2019-04-15 | 2019-04-11 | 0.108 | 10,688,360 | -20,000 | 0.38% | 1,154,343 |
| 2019-04-11 | 2019-04-09 | 0.108 | 10,708,360 | +20,000 | 0.38% | 1,156,503 |
| 2019-04-09 | 2019-04-04 | 0.108 | 10,688,360 | -20,000 | 0.38% | 1,154,343 |
| 2019-04-08 | 2019-04-03 | 0.108 | 10,708,360 | -20,000 | 0.38% | 1,156,503 |
| 2019-03-28 | 2019-03-26 | 0.098 | 10,728,360 | +20,000 | 0.39% | 1,051,379 |
| 2019-03-14 | 2019-03-12 | 0.105 | 10,708,360 | +20,000 | 0.38% | 1,124,378 |
| 2019-03-08 | 2019-03-06 | 0.113 | 10,688,360 | -20,000 | 0.38% | 1,207,785 |
| 2019-03-07 | 2019-03-05 | 0.113 | 10,708,360 | +20,000 | 0.38% | 1,210,045 |
| 2019-02-20 | 2019-02-18 | 0.105 | 10,688,360 | -20,000 | 0.38% | 1,122,278 |
| 2019-01-03 | 2018-12-31 | 0.085 | 10,708,360 | +100,000 | 0.38% | 910,211 |
| 2019-01-02 | 2018-12-27 | 0.093 | 10,608,360 | -80,000 | 0.38% | 986,577 |
| 2018-12-28 | 2018-12-24 | 0.093 | 10,688,360 | -160,000 | 0.38% | 994,017 |
| 2018-12-20 | 2018-12-18 | 0.085 | 10,848,360 | +940,000 | 0.39% | 922,111 |
| 2018-12-17 | 2018-12-13 | 0.098 | 9,908,360 | +20,000 | 0.36% | 971,019 |
| 2018-12-14 | 2018-12-12 | 0.100 | 9,888,360 | +1,200,000 | 0.32% | 988,836 |
| 2018-12-13 | 2018-12-11 | 0.104 | 8,688,360 | +10,000 | 0.28% | 903,589 |
| 2018-12-07 | 2018-12-05 | 0.133 | 8,678,360 | +10,000 | 0.28% | 1,154,222 |
| 2018-11-30 | 2018-11-28 | 0.147 | 8,668,360 | +10,000 | 0.28% | 1,274,249 |
| 2018-11-20 | 2018-11-16 | 0.144 | 8,658,360 | -10,000 | 0.28% | 1,246,804 |
| 2018-11-09 | 2018-11-07 | 0.114 | 8,668,360 | -40,000 | 0.28% | 988,193 |
| 2018-11-07 | 2018-11-05 | 0.103 | 8,708,360 | +500 | 0.28% | 896,961 |
| 2018-11-05 | 2018-11-01 | 0.101 | 8,707,860 | -10,000 | 0.28% | 879,494 |
| 2018-11-02 | 2018-10-31 | 0.099 | 8,717,860 | +20,000 | 0.28% | 863,068 |
| 2018-11-01 | 2018-10-30 | 0.103 | 8,697,860 | -10,000 | 0.28% | 895,880 |
| 2018-10-31 | 2018-10-29 | 0.098 | 8,707,860 | +120,000 | 0.28% | 853,370 |
| 2018-10-26 | 2018-10-24 | 0.104 | 8,587,860 | +30,000 | 0.28% | 893,137 |
| 2018-10-24 | 2018-10-22 | 0.109 | 8,557,860 | -30,000 | 0.28% | 932,807 |
| 2018-10-22 | 2018-10-18 | 0.104 | 8,587,860 | +29,975 | 0.28% | 893,137 |
| 2018-10-19 | 2018-10-16 | 0.109 | 8,557,885 | -30,000 | 0.28% | 932,809 |
| 2018-10-18 | 2018-10-15 | 0.109 | 8,587,885 | +10,000 | 0.28% | 936,079 |
| 2018-10-16 | 2018-10-12 | 0.104 | 8,577,885 | +40,000 | 0.28% | 892,100 |
| 2018-10-15 | 2018-10-11 | 0.116 | 8,537,885 | +900 | 0.28% | 990,395 |
| 2018-10-08 | 2018-10-04 | 0.103 | 8,536,985 | +20,000 | 0.28% | 879,309 |
| 2018-09-24 | 2018-09-20 | 0.111 | 8,516,985 | +10,000 | 0.28% | 945,385 |
| 2018-09-21 | 2018-09-19 | 0.111 | 8,506,985 | +2 | 0.28% | 944,275 |
| 2018-09-18 | 2018-09-14 | 0.107 | 8,506,983 | +180,000 | 0.28% | 910,247 |
| 2018-09-13 | 2018-09-11 | 0.100 | 8,326,983 | +213,255 | 0.27% | 832,698 |
| 2018-08-28 | 2018-08-24 | 0.137 | 8,113,728 | +80,000 | 0.26% | 1,111,581 |
| 2018-08-27 | 2018-08-23 | 0.137 | 8,033,728 | +70,000 | 0.26% | 1,100,621 |
| 2018-08-23 | 2018-08-21 | 0.146 | 7,963,728 | -209,030 | 0.26% | 1,162,704 |
| 2018-08-17 | 2018-08-15 | 0.143 | 8,172,758 | -30,000 | 0.26% | 1,168,704 |
| 2018-08-13 | 2018-08-09 | 0.154 | 8,202,758 | -10,000 | 0.27% | 1,263,225 |
| 2018-08-10 | 2018-08-08 | 0.156 | 8,212,758 | +170,000 | 0.27% | 1,281,190 |
| 2018-08-09 | 2018-08-07 | 0.158 | 8,042,758 | +100,000 | 0.26% | 1,270,756 |
| 2018-08-01 | 2018-07-30 | 0.155 | 7,942,758 | -30,000 | 0.26% | 1,231,127 |
| 2018-07-31 | 2018-07-27 | 0.162 | 7,972,758 | +25,775 | 0.26% | 1,291,587 |
| 2018-07-30 | 2018-07-26 | 0.166 | 7,946,983 | +10,000 | 0.26% | 1,319,199 |
| 2018-07-25 | 2018-07-23 | 0.170 | 7,936,983 | -10,000 | 0.26% | 1,349,287 |
| 2018-07-24 | 2018-07-20 | 0.170 | 7,946,983 | -25 | 0.26% | 1,350,987 |
| 2018-07-13 | 2018-07-11 | 0.170 | 7,947,008 | -20,000 | 0.26% | 1,350,991 |
| 2018-07-12 | 2018-07-10 | 0.170 | 7,967,008 | +20,000 | 0.26% | 1,354,391 |
| 2018-07-06 | 2018-07-04 | 0.178 | 7,947,008 | +20,000 | 0.26% | 1,414,567 |
| 2018-06-21 | 2018-06-19 | 0.174 | 7,927,008 | +20,000 | 0.26% | 1,379,299 |
| 2018-06-11 | 2018-06-07 | 0.191 | 7,907,008 | +10,000 | 0.26% | 1,510,239 |
| 2018-06-08 | 2018-06-06 | 0.193 | 7,897,008 | +10,000 | 0.26% | 1,524,123 |
| 2018-05-30 | 2018-05-28 | 0.202 | 7,887,008 | -10,000 | 0.26% | 1,593,176 |
| 2018-05-28 | 2018-05-24 | 0.200 | 7,897,008 | -30,000 | 0.26% | 1,579,402 |
| 2018-05-25 | 2018-05-23 | 0.180 | 7,927,008 | +20,000 | 0.26% | 1,426,861 |
| 2018-05-21 | 2018-05-17 | 0.183 | 7,907,008 | +10,000 | 0.26% | 1,446,982 |
| 2018-05-17 | 2018-05-15 | 0.190 | 7,897,008 | -10,000 | 0.26% | 1,500,432 |
| 2018-05-16 | 2018-05-14 | 0.184 | 7,907,008 | +10,000 | 0.26% | 1,454,889 |
| 2018-05-15 | 2018-05-11 | 0.195 | 7,897,008 | -6,000 | 0.26% | 1,539,917 |
| 2018-05-09 | 2018-05-07 | 0.190 | 7,903,008 | +10,000 | 0.26% | 1,501,572 |
| 2018-04-23 | 2018-04-19 | 0.208 | 7,893,008 | +10,000 | 0.26% | 1,641,746 |
| 2018-04-20 | 2018-04-18 | 0.204 | 7,883,008 | -10,000 | 0.26% | 1,608,134 |
| 2018-04-19 | 2018-04-17 | 0.211 | 7,893,008 | +10,000 | 0.26% | 1,665,425 |
| 2018-04-06 | 2018-04-03 | 0.215 | 7,883,008 | +10,000 | 0.26% | 1,694,847 |
| 2018-03-27 | 2018-03-23 | 0.224 | 7,873,008 | -10,000 | 0.26% | 1,763,554 |
| 2018-03-23 | 2018-03-21 | 0.220 | 7,883,008 | -1,000 | 0.26% | 1,734,262 |
| 2018-03-20 | 2018-03-16 | 0.222 | 7,884,008 | +10,000 | 0.26% | 1,750,250 |
| 2018-03-15 | 2018-03-13 | 0.221 | 7,874,008 | +10,000 | 0.26% | 1,740,156 |
| 2018-03-13 | 2018-03-09 | 0.220 | 7,864,008 | +10,000 | 0.25% | 1,730,082 |
| 2018-03-12 | 2018-03-08 | 0.224 | 7,854,008 | -10,000 | 0.25% | 1,759,298 |
| 2018-03-08 | 2018-03-06 | 0.220 | 7,864,008 | +10,000 | 0.25% | 1,730,082 |
| 2018-02-22 | 2018-02-20 | 0.232 | 7,854,008 | -10,000 | 0.25% | 1,822,130 |
| 2018-02-21 | 2018-02-15 | 0.229 | 7,864,008 | +10,000 | 0.25% | 1,800,858 |
| 2018-02-08 | 2018-02-06 | 0.235 | 7,854,008 | +10,000 | 0.25% | 1,845,692 |
| 2018-01-24 | 2018-01-22 | 0.270 | 7,844,008 | +30,000 | 0.25% | 2,117,882 |
| 2018-01-22 | 2018-01-18 | 0.265 | 7,814,008 | -30 | 0.25% | 2,070,712 |
| 2018-01-09 | 2018-01-05 | 0.360 | 7,814,038 | +10,000 | 0.25% | 2,813,054 |
| 2018-01-08 | 2018-01-04 | 0.365 | 7,804,038 | -10,000 | 0.25% | 2,848,474 |
| 2017-12-29 | 2017-12-27 | 0.340 | 7,814,038 | +10,000 | 0.25% | 2,656,773 |
| 2017-12-22 | 2017-12-20 | 0.405 | 7,804,038 | -10,000 | 0.26% | 3,160,635 |
| 2017-12-20 | 2017-12-18 | 0.350 | 7,814,038 | -8,000 | 0.27% | 2,734,913 |
| 2017-12-14 | 2017-12-12 | 0.365 | 7,822,038 | +10,000 | 0.27% | 2,855,044 |
| 2017-12-13 | 2017-12-11 | 0.400 | 7,812,038 | +179,000 | 0.27% | 3,124,815 |
| 2017-12-12 | 2017-12-08 | 0.425 | 7,633,038 | -140,000 | 0.26% | 3,244,041 |
| 2017-12-11 | 2017-12-07 | 0.365 | 7,773,038 | -50,000 | 0.27% | 2,837,159 |
| 2017-12-08 | 2017-12-06 | 0.380 | 7,823,038 | -780,000 | 0.27% | 2,972,754 |
| 2017-12-07 | 2017-12-05 | 0.375 | 8,603,038 | -20,000 | 0.30% | 3,226,139 |
| 2017-12-05 | 2017-12-01 | 0.375 | 8,623,038 | -50,000 | 0.30% | 3,233,639 |
| 2017-12-04 | 2017-11-30 | 0.395 | 8,673,038 | -779,000 | 0.30% | 3,425,850 |
| 2017-11-21 | 2017-11-17 | 0.226 | 9,452,038 | -10,000 | 0.32% | 2,136,161 |
| 2017-11-20 | 2017-11-16 | 0.175 | 9,462,038 | -10,000 | 0.32% | 1,655,857 |
| 2017-11-07 | 2017-11-03 | 0.129 | 9,472,038 | +10,000 | 0.33% | 1,221,893 |
| 2017-11-03 | 2017-11-01 | 0.130 | 9,462,038 | +10,000 | 0.32% | 1,230,065 |
| 2017-10-30 | 2017-10-26 | 0.134 | 9,452,038 | +19,000 | 0.32% | 1,266,573 |
| 2017-09-26 | 2017-09-22 | 0.125 | 9,433,038 | -60,000 | 0.32% | 1,179,130 |
| 2017-09-20 | 2017-09-18 | 0.124 | 9,493,038 | -37,000 | 0.33% | 1,177,137 |
| 2017-09-11 | 2017-09-07 | 0.145 | 9,530,038 | -200,000 | 0.33% | 1,381,856 |
| 2017-08-10 | 2017-08-08 | 0.117 | 9,730,038 | +1,500 | 0.33% | 1,138,414 |
| 2017-07-25 | 2017-07-21 | 0.122 | 9,728,538 | -1,140,000 | 0.33% | 1,186,882 |
| 2017-07-04 | 2017-06-30 | 0.098 | 10,868,538 | +40,000 | 0.37% | 1,065,117 |
| 2017-07-03 | 2017-06-29 | 0.090 | 10,828,538 | -2,000 | 0.37% | 974,568 |
| 2017-06-29 | 2017-06-27 | 0.102 | 10,830,538 | +30,000 | 0.37% | 1,104,715 |
| 2017-06-09 | 2017-06-07 | 0.125 | 10,800,538 | +10,000 | 0.37% | 1,350,067 |
| 2017-06-07 | 2017-06-05 | 0.125 | 10,790,538 | +100,000 | 0.37% | 1,348,817 |
| 2017-05-31 | 2017-05-26 | 0.120 | 10,690,538 | +20,000 | 0.37% | 1,282,865 |
| 2017-05-26 | 2017-05-24 | 0.119 | 10,670,538 | +10,000 | 0.37% | 1,269,794 |
| 2017-05-25 | 2017-05-23 | 0.119 | 10,660,538 | +10,000 | 0.37% | 1,268,604 |
| 2017-05-24 | 2017-05-22 | 0.119 | 10,650,538 | +50,000 | 0.37% | 1,267,414 |
| 2017-05-23 | 2017-05-19 | 0.129 | 10,600,538 | +60,000 | 0.36% | 1,367,469 |
| 2017-05-17 | 2017-05-15 | 0.130 | 10,540,538 | +10,000 | 0.36% | 1,370,270 |
| 2017-05-16 | 2017-05-12 | 0.135 | 10,530,538 | +20,000 | 0.36% | 1,421,623 |
| 2017-05-12 | 2017-05-10 | 0.127 | 10,510,538 | -100,000 | 0.36% | 1,334,838 |
| 2017-05-10 | 2017-05-08 | 0.125 | 10,610,538 | +20,000 | 0.36% | 1,326,317 |
| 2017-05-09 | 2017-05-05 | 0.129 | 10,590,538 | +10,000 | 0.36% | 1,366,179 |
| 2017-04-27 | 2017-04-25 | 0.132 | 10,580,538 | +100,000 | 0.36% | 1,396,631 |
| 2017-04-24 | 2017-04-20 | 0.134 | 10,480,538 | -9,000 | 0.36% | 1,404,392 |
| 2017-04-19 | 2017-04-13 | 0.140 | 10,489,538 | +30,000 | 0.36% | 1,468,535 |
| 2017-04-18 | 2017-04-12 | 0.139 | 10,459,538 | +10,000 | 0.36% | 1,453,876 |
| 2017-04-11 | 2017-04-07 | 0.153 | 10,449,538 | +90,000 | 0.36% | 1,598,779 |
| 2017-04-07 | 2017-04-05 | 0.126 | 10,359,538 | +20,000 | 0.36% | 1,305,302 |
| 2017-03-28 | 2017-03-24 | 0.135 | 10,339,538 | -24,000 | 0.36% | 1,395,838 |
| 2017-03-22 | 2017-03-20 | 0.140 | 10,363,538 | +300,000 | 0.36% | 1,450,895 |
| 2017-03-21 | 2017-03-17 | 0.142 | 10,063,538 | +170,000 | 0.35% | 1,429,022 |
| 2017-03-10 | 2017-03-08 | 0.152 | 9,893,538 | +40,000 | 0.34% | 1,503,818 |
| 2017-03-09 | 2017-03-07 | 0.155 | 9,853,538 | -20,000 | 0.34% | 1,527,298 |
| 2017-03-07 | 2017-03-03 | 0.150 | 9,873,538 | -210,000 | 0.34% | 1,481,031 |
| 2017-03-03 | 2017-03-01 | 0.154 | 10,083,538 | +290,000 | 0.35% | 1,552,865 |
| 2017-02-10 | 2017-02-08 | 0.165 | 9,793,538 | +100,000 | 0.34% | 1,615,934 |
| 2017-02-01 | 2017-01-25 | 0.169 | 9,693,538 | -600,000 | 0.33% | 1,638,208 |
| 2017-01-25 | 2017-01-23 | 0.170 | 10,293,538 | -30,000 | 0.35% | 1,749,901 |
| 2017-01-20 | 2017-01-18 | 0.167 | 10,323,538 | +20,000 | 0.35% | 1,724,031 |
| 2017-01-18 | 2017-01-16 | 0.163 | 10,303,538 | +30,000 | 0.35% | 1,679,477 |
| 2017-01-17 | 2017-01-13 | 0.170 | 10,273,538 | +80,000 | 0.35% | 1,746,501 |
| 2017-01-13 | 2017-01-11 | 0.176 | 10,193,538 | +30,000 | 0.35% | 1,794,063 |
| 2017-01-12 | 2017-01-10 | 0.176 | 10,163,538 | +30,000 | 0.35% | 1,788,783 |
| 2017-01-11 | 2017-01-09 | 0.175 | 10,133,538 | +50,000 | 0.35% | 1,773,369 |
| 2017-01-03 | 2016-12-29 | 0.184 | 10,083,538 | +200,000 | 0.35% | 1,855,371 |
| 2016-12-22 | 2016-12-20 | 0.182 | 9,883,538 | -100,000 | 0.34% | 1,798,804 |
| 2016-12-21 | 2016-12-19 | 0.187 | 9,983,538 | -120,000 | 0.34% | 1,866,922 |
| 2016-12-20 | 2016-12-16 | 0.189 | 10,103,538 | +730,000 | 0.35% | 1,909,569 |
| 2016-12-08 | 2016-12-06 | 0.196 | 9,373,538 | +40,000 | 0.32% | 1,837,213 |
| 2016-12-07 | 2016-12-05 | 0.203 | 9,333,538 | +10,000 | 0.32% | 1,894,708 |
| 2016-12-06 | 2016-12-02 | 0.203 | 9,323,538 | -200,000 | 0.32% | 1,892,678 |
| 2016-12-05 | 2016-12-01 | 0.206 | 9,523,538 | +420,000 | 0.33% | 1,961,849 |
| 2016-12-01 | 2016-11-29 | 0.210 | 9,103,538 | +190,000 | 0.31% | 1,911,743 |
| 2016-11-30 | 2016-11-28 | 0.215 | 8,913,538 | +30,000 | 0.31% | 1,916,411 |
| 2016-11-29 | 2016-11-25 | 0.220 | 8,883,538 | +20,000 | 0.31% | 1,954,378 |
| 2016-11-24 | 2016-11-22 | 0.228 | 8,863,538 | -170,000 | 0.30% | 2,020,887 |
| 2016-11-17 | 2016-11-15 | 0.209 | 9,033,538 | -60,000 | 0.31% | 1,888,009 |
| 2016-11-16 | 2016-11-14 | 0.211 | 9,093,538 | +20,000 | 0.31% | 1,918,737 |
| 2016-11-15 | 2016-11-11 | 0.214 | 9,073,538 | +10,000 | 0.31% | 1,941,737 |
| 2016-11-11 | 2016-11-09 | 0.208 | 9,063,538 | +10,000 | 0.31% | 1,885,216 |
| 2016-11-10 | 2016-11-08 | 0.216 | 9,053,538 | +180,000 | 0.31% | 1,955,564 |
| 2016-11-09 | 2016-11-07 | 0.216 | 8,873,538 | +30,000 | 0.30% | 1,916,684 |
| 2016-11-04 | 2016-11-02 | 0.222 | 8,843,538 | +20,000 | 0.30% | 1,963,265 |
| 2016-11-03 | 2016-11-01 | 0.225 | 8,823,538 | +20,000 | 0.30% | 1,985,296 |
| 2016-11-02 | 2016-10-31 | 0.227 | 8,803,538 | +70,000 | 0.30% | 1,998,403 |
| 2016-11-01 | 2016-10-28 | 0.227 | 8,733,538 | +30,000 | 0.30% | 1,982,513 |
| 2016-10-31 | 2016-10-27 | 0.233 | 8,703,538 | +10,000 | 0.30% | 2,027,924 |
| 2016-10-27 | 2016-10-25 | 0.245 | 8,693,538 | +30,000 | 0.30% | 2,129,917 |
| 2016-10-26 | 2016-10-24 | 0.237 | 8,663,538 | +50,000 | 0.30% | 2,053,259 |
| 2016-10-25 | 2016-10-20 | 0.231 | 8,613,538 | +10,000 | 0.30% | 1,989,727 |
| 2016-10-24 | 2016-10-19 | 0.247 | 8,603,538 | +120,000 | 0.30% | 2,125,074 |
| 2016-10-20 | 2016-10-18 | 0.214 | 8,483,538 | -10,000 | 0.29% | 1,815,477 |
| 2016-10-11 | 2016-10-06 | 0.216 | 8,493,538 | +200,000 | 0.29% | 1,834,604 |
| 2016-09-09 | 2016-09-07 | 0.218 | 8,293,538 | +60,000 | 0.34% | 1,807,991 |
| 2016-09-08 | 2016-09-06 | 0.218 | 8,233,538 | -50,000 | 0.34% | 1,794,911 |
| 2016-09-07 | 2016-09-05 | 0.203 | 8,283,538 | -250,000 | 0.34% | 1,681,558 |
| 2016-09-06 | 2016-09-02 | 0.191 | 8,533,538 | -20,000 | 0.35% | 1,629,906 |
| 2016-08-30 | 2016-08-26 | 0.193 | 8,553,538 | +50,000 | 0.35% | 1,650,833 |
| 2016-08-16 | 2016-08-12 | 0.189 | 8,503,538 | -50,000 | 0.35% | 1,607,169 |
| 2016-08-03 | 2016-07-29 | 0.175 | 8,553,538 | +40,000 | 0.35% | 1,496,869 |
| 2016-08-01 | 2016-07-28 | 0.190 | 8,513,538 | -400,000 | 0.35% | 1,617,572 |
| 2016-07-29 | 2016-07-27 | 0.193 | 8,913,538 | +180,000 | 0.37% | 1,720,313 |
| 2016-07-26 | 2016-07-22 | 0.200 | 8,733,538 | -20,000 | 0.36% | 1,746,708 |
| 2016-07-22 | 2016-07-20 | 0.202 | 8,753,538 | +200,000 | 0.36% | 1,768,215 |
| 2016-07-20 | 2016-07-18 | 0.202 | 8,553,538 | -10,000 | 0.35% | 1,727,815 |
| 2016-07-18 | 2016-07-14 | 0.203 | 8,563,538 | +10,000 | 0.35% | 1,738,398 |
| 2016-07-13 | 2016-07-11 | 0.202 | 8,553,538 | +10,000 | 0.35% | 1,727,815 |
| 2016-07-07 | 2016-07-05 | 0.212 | 8,543,538 | +50,000 | 0.35% | 1,811,230 |
| 2016-07-06 | 2016-07-04 | 0.213 | 8,493,538 | -78,000 | 0.35% | 1,809,124 |
| 2016-06-28 | 2016-06-24 | 0.215 | 8,571,538 | +30,000 | 0.35% | 1,842,881 |
| 2016-06-21 | 2016-06-17 | 0.220 | 8,541,538 | +10,000 | 0.35% | 1,879,138 |
| 2016-06-10 | 2016-06-07 | 0.226 | 8,531,538 | +50,000 | 0.35% | 1,928,128 |
| 2016-06-07 | 2016-06-03 | 0.234 | 8,481,538 | +50,000 | 0.35% | 1,984,680 |
| 2016-06-03 | 2016-06-01 | 0.255 | 8,431,538 | +80,000 | 0.35% | 2,150,042 |
| 2016-06-02 | 2016-05-31 | 0.265 | 8,351,538 | -300,000 | 0.34% | 2,213,158 |
| 2016-06-01 | 2016-05-30 | 0.237 | 8,651,538 | -60,000 | 0.36% | 2,050,415 |
| 2016-05-25 | 2016-05-23 | 0.221 | 8,711,538 | -30,000 | 0.36% | 1,925,250 |
| 2016-05-24 | 2016-05-20 | 0.221 | 8,741,538 | +30,000 | 0.36% | 1,931,880 |
| 2016-05-23 | 2016-05-19 | 0.234 | 8,711,538 | -60,000 | 0.36% | 2,038,500 |
| 2016-05-18 | 2016-05-16 | 0.203 | 8,771,538 | +50,000 | 0.36% | 1,780,622 |
| 2016-05-17 | 2016-05-13 | 0.210 | 8,721,538 | +90,000 | 0.36% | 1,831,523 |
| 2016-05-13 | 2016-05-11 | 0.239 | 8,631,538 | +40,000 | 0.36% | 2,062,938 |
| 2016-05-12 | 2016-05-10 | 0.247 | 8,591,538 | +100,000 | 0.35% | 2,122,110 |
| 2016-05-10 | 2016-05-06 | 0.249 | 8,491,538 | +40,000 | 0.35% | 2,114,393 |
| 2016-05-06 | 2016-05-04 | 0.255 | 8,451,538 | +30,000 | 0.35% | 2,155,142 |
| 2016-05-04 | 2016-04-29 | 0.255 | 8,421,538 | +10,000 | 0.35% | 2,147,492 |
| 2016-04-26 | 2016-04-22 | 0.265 | 8,411,538 | +32,000 | 0.41% | 2,229,058 |
| 2016-04-25 | 2016-04-21 | 0.260 | 8,379,538 | -10,000 | 0.41% | 2,178,680 |
| 2016-04-22 | 2016-04-20 | 0.260 | 8,389,538 | +10,000 | 0.41% | 2,181,280 |
| 2016-04-14 | 2016-04-12 | 0.280 | 8,379,538 | -90,000 | 0.41% | 2,346,271 |
| 2016-04-11 | 2016-04-07 | 0.265 | 8,469,538 | -220,000 | 0.42% | 2,244,428 |
| 2016-04-07 | 2016-04-05 | 0.270 | 8,689,538 | -48,000 | 0.43% | 2,346,175 |
| 2016-04-06 | 2016-04-01 | 0.290 | 8,737,538 | +160,325 | 0.43% | 2,533,886 |
| 2016-04-01 | 2016-03-30 | 0.320 | 8,577,213 | +8,000 | 0.42% | 2,744,708 |
| 2016-03-31 | 2016-03-29 | 0.320 | 8,569,213 | +10,000 | 0.42% | 2,742,148 |
| 2016-03-29 | 2016-03-23 | 0.340 | 8,559,213 | -10,000 | 0.44% | 2,910,132 |
| 2016-03-24 | 2016-03-22 | 0.330 | 8,569,213 | -10,000 | 0.44% | 2,827,840 |
| 2016-03-21 | 2016-03-17 | 0.300 | 8,579,213 | +772,000 | 0.44% | 2,573,764 |
| 2016-03-18 | 2016-03-16 | 0.300 | 7,807,213 | +50,000 | 0.40% | 2,342,164 |
| 2016-03-17 | 2016-03-15 | 0.320 | 7,757,213 | +138,000 | 0.40% | 2,482,308 |
| 2016-03-09 | 2016-03-07 | 0.370 | 7,619,213 | +20,000 | 0.39% | 2,819,109 |
| 2016-03-08 | 2016-03-04 | 0.360 | 7,599,213 | -40,000 | 0.39% | 2,735,717 |
| 2016-03-01 | 2016-02-26 | 0.370 | 7,639,213 | +8,000 | 0.39% | 2,826,509 |
| 2016-02-26 | 2016-02-24 | 0.370 | 7,631,213 | +14,000 | 0.39% | 2,823,549 |
| 2016-02-25 | 2016-02-23 | 0.380 | 7,617,213 | -2,000 | 0.39% | 2,894,541 |
| 2016-02-24 | 2016-02-22 | 0.390 | 7,619,213 | -50,000 | 0.39% | 2,971,493 |
| 2016-02-22 | 2016-02-18 | 0.310 | 7,669,213 | +100,000 | 0.39% | 2,377,456 |
| 2016-02-19 | 2016-02-17 | 0.310 | 7,569,213 | -100,000 | 0.39% | 2,346,456 |
| 2016-02-18 | 2016-02-16 | 0.320 | 7,669,213 | -356,000 | 0.39% | 2,454,148 |
| 2016-02-17 | 2016-02-15 | 0.360 | 8,025,213 | +22,000 | 0.41% | 2,889,077 |
| 2016-02-16 | 2016-02-12 | 0.350 | 8,003,213 | +10,000 | 0.41% | 2,801,125 |
| 2016-02-15 | 2016-02-11 | 0.330 | 7,993,213 | -1,000,000 | 0.41% | 2,637,760 |
| 2016-02-12 | 2016-02-05 | 0.350 | 8,993,213 | +46,000 | 0.46% | 3,147,625 |
| 2016-02-11 | 2016-02-04 | 0.380 | 8,947,213 | +62,000 | 0.46% | 3,399,941 |
| 2016-02-05 | 2016-02-03 | 0.370 | 8,885,213 | +20,000 | 0.45% | 3,287,529 |
| 2016-02-04 | 2016-02-02 | 0.390 | 8,865,213 | -82,000 | 0.45% | 3,457,433 |
| 2016-02-03 | 2016-02-01 | 0.420 | 8,947,213 | +18,000 | 0.46% | 3,757,829 |
| 2016-02-02 | 2016-01-29 | 0.450 | 8,929,213 | +20,000 | 0.46% | 4,018,146 |
| 2016-02-01 | 2016-01-28 | 0.470 | 8,909,213 | +1,044,000 | 0.45% | 4,187,330 |
| 2016-01-29 | 2016-01-27 | 0.480 | 7,865,213 | +70,000 | 0.40% | 3,775,302 |
| 2016-01-28 | 2016-01-26 | 0.420 | 7,795,213 | +20,000 | 0.40% | 3,273,989 |
| 2016-01-27 | 2016-01-25 | 0.470 | 7,775,213 | +80,000 | 0.40% | 3,654,350 |
| 2016-01-26 | 2016-01-22 | 0.350 | 7,695,213 | +120,000 | 0.39% | 2,693,325 |
| 2016-01-25 | 2016-01-21 | 0.320 | 7,575,213 | -4,000 | 0.39% | 2,424,068 |
| 2016-01-22 | 2016-01-20 | 0.340 | 7,579,213 | -10,000 | 0.39% | 2,576,932 |
| 2016-01-21 | 2016-01-19 | 0.350 | 7,589,213 | +10,000 | 0.39% | 2,656,225 |
| 2016-01-20 | 2016-01-18 | 0.360 | 7,579,213 | +120,000 | 0.39% | 2,728,517 |
| 2016-01-19 | 2016-01-15 | 0.390 | 7,459,213 | +120,000 | 0.38% | 2,909,093 |
| 2016-01-15 | 2016-01-13 | 0.450 | 7,339,213 | +20,000 | 0.37% | 3,302,646 |
| 2016-01-14 | 2016-01-12 | 0.440 | 7,319,213 | +28,000 | 0.37% | 3,220,454 |
| 2016-01-13 | 2016-01-11 | 0.480 | 7,291,213 | +190,000 | 0.37% | 3,499,782 |
| 2016-01-12 | 2016-01-08 | 0.560 | 7,101,213 | +30,000 | 0.36% | 3,976,679 |
| 2016-01-11 | 2016-01-07 | 0.570 | 7,071,213 | +8,000 | 0.36% | 4,030,591 |
| 2016-01-08 | 2016-01-06 | 0.590 | 7,063,213 | +20,000 | 0.36% | 4,167,296 |
| 2016-01-07 | 2016-01-05 | 0.580 | 7,043,213 | +36,000 | 0.36% | 4,085,064 |
| 2016-01-06 | 2016-01-04 | 0.610 | 7,007,213 | -20,000 | 0.36% | 4,274,400 |
| 2015-12-30 | 2015-12-28 | 0.690 | 7,027,213 | +126,000 | 0.36% | 4,848,777 |
| 2015-12-29 | 2015-12-24 | 0.750 | 6,901,213 | -40,000 | 0.35% | 5,175,910 |
| 2015-12-28 | 2015-12-22 | 0.630 | 6,941,213 | -40,000 | 0.35% | 4,372,964 |
| 2015-12-23 | 2015-12-21 | 0.640 | 6,981,213 | +10,000 | 0.36% | 4,467,976 |
| 2015-12-22 | 2015-12-18 | 0.670 | 6,971,213 | +166,000 | 0.36% | 4,670,713 |
| 2015-12-21 | 2015-12-17 | 0.730 | 6,805,213 | +184,000 | 0.35% | 4,967,805 |
| 2015-12-18 | 2015-12-16 | 0.720 | 6,621,213 | +10,000 | 0.34% | 4,767,273 |
| 2015-12-17 | 2015-12-15 | 0.680 | 6,611,213 | +20,000 | 0.34% | 4,495,625 |
| 2015-12-16 | 2015-12-14 | 0.720 | 6,591,213 | +1,000,000 | 0.34% | 4,745,673 |
| 2015-12-15 | 2015-12-11 | 0.790 | 5,591,213 | +68,000 | 0.29% | 4,417,058 |
| 2015-12-14 | 2015-12-10 | 0.850 | 5,523,213 | -12,000 | 0.28% | 4,694,731 |
| 2015-12-11 | 2015-12-09 | 0.850 | 5,535,213 | +1,024,000 | 0.28% | 4,704,931 |
| 2015-12-10 | 2015-12-08 | 0.920 | 4,511,213 | -2,000 | 0.23% | 4,150,316 |
| 2015-12-09 | 2015-12-07 | 0.970 | 4,513,213 | +112,000 | 0.23% | 4,377,817 |
| 2015-12-08 | 2015-12-04 | 1.020 | 4,401,213 | +6,000 | 0.22% | 4,489,237 |
| 2015-12-07 | 2015-12-03 | 0.960 | 4,395,213 | +164,000 | 0.22% | 4,219,404 |
| 2015-12-04 | 2015-12-02 | 1.030 | 4,231,213 | +26,000 | 0.22% | 4,358,149 |
| 2015-12-03 | 2015-12-01 | 1.100 | 4,205,213 | +50,000 | 0.21% | 4,625,734 |
| 2015-12-02 | 2015-11-30 | 1.100 | 4,155,213 | +20,000 | 0.21% | 4,570,734 |
| 2015-12-01 | 2015-11-27 | 1.100 | 4,135,213 | +392,000 | 0.21% | 4,548,734 |
| 2015-11-30 | 2015-11-26 | 1.140 | 3,743,213 | +2,000 | 0.19% | 4,267,263 |
| 2015-11-27 | 2015-11-25 | 1.160 | 3,741,213 | +20,000 | 0.19% | 4,339,807 |
| 2015-11-26 | 2015-11-24 | 1.170 | 3,721,213 | +140,000 | 0.19% | 4,353,819 |
| 2015-11-25 | 2015-11-23 | 1.200 | 3,581,213 | +130,000 | 0.18% | 4,297,456 |
| 2015-11-24 | 2015-11-20 | 1.220 | 3,451,213 | +160,000 | 0.18% | 4,210,480 |
| 2015-11-23 | 2015-11-19 | 1.250 | 3,291,213 | +20,000 | 0.17% | 4,114,016 |
| 2015-11-20 | 2015-11-18 | 1.290 | 3,271,213 | +30,000 | 0.17% | 4,219,865 |
| 2015-11-19 | 2015-11-17 | 1.280 | 3,241,213 | +34,000 | 0.17% | 4,148,753 |
| 2015-11-18 | 2015-11-16 | 1.240 | 3,207,213 | +30,000 | 0.16% | 3,976,944 |
| 2015-11-17 | 2015-11-13 | 1.240 | 3,177,213 | +398,000 | 0.16% | 3,939,744 |
| 2015-11-16 | 2015-11-12 | 1.290 | 2,779,213 | +22,000 | 0.14% | 3,585,185 |
| 2015-11-13 | 2015-11-11 | 1.330 | 2,757,213 | -6,000 | 0.14% | 3,667,093 |
| 2015-11-11 | 2015-11-09 | 1.400 | 2,763,213 | -12,000 | 0.14% | 3,868,498 |
| 2015-11-10 | 2015-11-06 | 1.260 | 2,775,213 | -72,000 | 0.14% | 3,496,768 |
| 2015-11-09 | 2015-11-05 | 1.340 | 2,847,213 | +32,000 | 0.15% | 3,815,265 |
| 2015-11-06 | 2015-11-04 | 1.380 | 2,815,213 | +96,000 | 0.14% | 3,884,994 |
| 2015-11-05 | 2015-11-03 | 1.390 | 2,719,213 | +126,000 | 0.14% | 3,779,706 |
| 2015-11-04 | 2015-11-02 | 1.420 | 2,593,213 | +4,000 | 0.13% | 3,682,362 |
| 2015-11-03 | 2015-10-30 | 1.380 | 2,589,213 | +10,000 | 0.13% | 3,573,114 |
| 2015-11-02 | 2015-10-29 | 1.450 | 2,579,213 | -50 | 0.13% | 3,739,859 |
| 2015-10-29 | 2015-10-27 | 1.520 | 2,579,263 | +64,000 | 0.13% | 3,920,480 |
| 2015-10-28 | 2015-10-26 | 1.550 | 2,515,263 | +106,000 | 0.13% | 3,898,658 |
| 2015-10-27 | 2015-10-23 | 1.620 | 2,409,263 | +2,000 | 0.12% | 3,903,006 |
| 2015-10-26 | 2015-10-22 | 1.690 | 2,407,263 | +8,000 | 0.12% | 4,068,274 |
| 2015-10-23 | 2015-10-20 | 1.760 | 2,399,263 | -110,000 | 0.12% | 4,222,703 |
| 2015-10-22 | 2015-10-19 | 1.760 | 2,509,263 | +252,000 | 0.13% | 4,416,303 |
| 2015-10-20 | 2015-10-16 | 1.900 | 2,257,263 | -18,000 | 0.12% | 4,288,800 |
| 2015-10-19 | 2015-10-15 | 2.010 | 2,275,263 | +6,000 | 0.12% | 4,573,279 |
| 2015-10-16 | 2015-10-14 | 1.950 | 2,269,263 | +6,000 | 0.12% | 4,425,063 |
| 2015-10-15 | 2015-10-13 | 2.000 | 2,263,263 | -400,000 | 0.12% | 4,526,526 |
| 2015-10-14 | 2015-10-12 | 2.030 | 2,663,263 | -36,000 | 0.14% | 5,406,424 |
| 2015-10-13 | 2015-10-09 | 1.900 | 2,699,263 | -4,000 | 0.36% | 5,128,600 |
| 2015-10-08 | 2015-10-06 | 1.800 | 2,703,263 | +12,000 | 0.36% | 4,865,873 |
| 2015-10-07 | 2015-10-05 | 1.870 | 2,691,263 | +400,000 | 0.36% | 5,032,662 |
| 2015-10-05 | 2015-09-30 | 1.760 | 2,291,263 | -42,000 | 0.30% | 4,032,623 |
| 2015-09-23 | 2015-09-21 | 1.620 | 2,333,263 | +48,000 | 0.31% | 3,779,886 |
| 2015-09-21 | 2015-09-17 | 1.610 | 2,285,263 | -2,000 | 0.30% | 3,679,273 |
| 2015-09-18 | 2015-09-16 | 1.640 | 2,287,263 | -1,750 | 0.30% | 3,751,111 |
| 2015-09-17 | 2015-09-15 | 1.580 | 2,289,013 | +20,000 | 0.30% | 3,616,641 |
| 2015-09-14 | 2015-09-10 | 1.750 | 2,269,013 | -6,000 | 0.30% | 3,970,773 |
| 2015-09-09 | 2015-09-07 | 1.750 | 2,275,013 | -6,000 | 0.30% | 3,981,273 |
| 2015-09-08 | 2015-09-04 | 1.820 | 2,281,013 | +14,000 | 0.30% | 4,151,444 |
| 2015-09-07 | 2015-09-02 | 1.800 | 2,267,013 | -10,000 | 0.30% | 4,080,623 |
| 2015-09-01 | 2015-08-28 | 1.600 | 2,277,013 | +6,000 | 0.30% | 3,643,221 |
| 2015-08-31 | 2015-08-27 | 1.410 | 2,271,013 | -14,000 | 0.30% | 3,202,128 |
| 2015-08-28 | 2015-08-26 | 1.330 | 2,285,013 | -46,000 | 0.30% | 3,039,067 |
| 2015-08-27 | 2015-08-25 | 1.320 | 2,331,013 | -2,000 | 0.31% | 3,076,937 |
| 2015-08-26 | 2015-08-24 | 1.380 | 2,333,013 | -18,000 | 0.31% | 3,219,558 |
| 2015-08-25 | 2015-08-21 | 1.700 | 2,351,013 | +8,000 | 0.31% | 3,996,722 |
| 2015-08-24 | 2015-08-20 | 1.780 | 2,343,013 | +8,000 | 0.31% | 4,170,563 |
| 2015-08-21 | 2015-08-19 | 1.810 | 2,335,013 | +2,000 | 0.31% | 4,226,374 |
| 2015-08-20 | 2015-08-18 | 1.860 | 2,333,013 | +5,000 | 0.31% | 4,339,404 |
| 2015-08-18 | 2015-08-14 | 1.930 | 2,328,013 | +10,000 | 0.31% | 4,493,065 |
| 2015-08-17 | 2015-08-13 | 1.900 | 2,318,013 | +2,000 | 0.31% | 4,404,225 |
| 2015-08-14 | 2015-08-12 | 1.870 | 2,316,013 | +10,000 | 0.31% | 4,330,944 |
| 2015-08-13 | 2015-08-11 | 1.980 | 2,306,013 | -4,000 | 0.31% | 4,565,906 |
| 2015-08-12 | 2015-08-10 | 1.970 | 2,310,013 | -8,000 | 0.31% | 4,550,726 |
| 2015-08-11 | 2015-08-07 | 1.800 | 2,318,013 | +38,000 | 0.31% | 4,172,423 |
| 2015-08-10 | 2015-08-06 | 1.810 | 2,280,013 | +50,000 | 0.30% | 4,126,824 |
| 2015-08-07 | 2015-08-05 | 1.810 | 2,230,013 | +2,000 | 0.30% | 4,036,324 |
| 2015-08-06 | 2015-08-04 | 1.750 | 2,228,013 | +8,000 | 0.29% | 3,899,023 |
| 2015-08-05 | 2015-08-03 | 1.770 | 2,220,013 | +12,000 | 0.29% | 3,929,423 |
| 2015-08-04 | 2015-07-31 | 1.810 | 2,208,013 | +10,000 | 0.29% | 3,996,504 |
| 2015-08-03 | 2015-07-30 | 1.820 | 2,198,013 | +12,000 | 0.29% | 4,000,384 |
| 2015-07-29 | 2015-07-27 | 1.850 | 2,186,013 | +12,000 | 0.29% | 4,044,124 |
| 2015-07-28 | 2015-07-24 | 2.050 | 2,174,013 | -12,000 | 0.29% | 4,456,727 |
| 2015-07-27 | 2015-07-23 | 2.110 | 2,186,013 | +50,000 | 0.29% | 4,612,487 |
| 2015-07-23 | 2015-07-21 | 2.180 | 2,136,013 | -8,000 | 0.28% | 4,656,508 |
| 2015-07-22 | 2015-07-20 | 2.160 | 2,144,013 | -4,000 | 0.28% | 4,631,068 |
| 2015-07-21 | 2015-07-17 | 2.110 | 2,148,013 | -24,000 | 0.32% | 4,532,307 |
| 2015-07-17 | 2015-07-15 | 2.080 | 2,172,013 | +22,000 | 0.33% | 4,517,787 |
| 2015-07-16 | 2015-07-14 | 2.240 | 2,150,013 | -26,000 | 0.32% | 4,816,029 |
| 2015-07-15 | 2015-07-13 | 2.270 | 2,176,013 | +4,000 | 0.33% | 4,939,550 |
| 2015-07-14 | 2015-07-10 | 1.930 | 2,172,013 | -18,000 | 0.33% | 4,191,985 |
| 2015-07-13 | 2015-07-09 | 1.870 | 2,190,013 | +12,000 | 0.33% | 4,095,324 |
| 2015-07-10 | 2015-07-08 | 1.270 | 2,178,013 | +198,000 | 0.33% | 2,766,077 |
| 2015-07-09 | 2015-07-07 | 1.670 | 1,980,013 | +90,000 | 0.30% | 3,306,622 |
| 2015-07-08 | 2015-07-06 | 1.900 | 1,890,013 | +200,000 | 0.28% | 3,591,025 |
| 2015-07-07 | 2015-07-03 | 2.220 | 1,690,013 | +98,000 | 0.25% | 3,751,829 |
| 2015-07-06 | 2015-07-02 | 2.650 | 1,592,013 | +2,000 | 0.24% | 4,218,834 |
| 2015-07-03 | 2015-06-30 | 2.550 | 1,590,013 | +108,000 | 0.24% | 4,054,533 |
| 2015-07-02 | 2015-06-29 | 2.550 | 1,482,013 | +58,000 | 0.22% | 3,779,133 |
| 2015-06-30 | 2015-06-26 | 2.750 | 1,424,013 | +400,000 | 0.21% | 3,916,036 |
| 2015-06-29 | 2015-06-25 | 2.850 | 1,024,013 | +2,000 | 0.15% | 2,918,437 |
| 2015-06-25 | 2015-06-23 | 2.900 | 1,022,013 | +10,000 | 0.15% | 2,963,838 |
| 2015-06-19 | 2015-06-17 | 3.050 | 1,012,013 | -4,000 | 0.15% | 3,086,640 |
| 2015-06-17 | 2015-06-15 | 3.050 | 1,016,013 | +10,000 | 0.15% | 3,098,840 |
| 2015-06-16 | 2015-06-12 | 2.950 | 1,006,013 | +38,000 | 0.15% | 2,967,738 |
| 2015-06-15 | 2015-06-11 | 3.100 | 968,013 | +48,000 | 0.15% | 3,000,840 |
| 2015-06-12 | 2015-06-10 | 3.150 | 920,013 | +40,000 | 0.14% | 2,898,041 |
| 2015-06-11 | 2015-06-09 | 3.350 | 880,013 | -4,000 | 0.13% | 2,948,044 |
| 2015-06-10 | 2015-06-08 | 3.200 | 884,013 | +222,202 | 0.13% | 2,828,842 |
| 2015-06-09 | 2015-06-05 | 3.350 | 661,811 | +164,000 | 0.15% | 2,217,067 |
| 2015-06-08 | 2015-06-04 | 3.650 | 497,811 | +90,000 | 0.11% | 1,817,010 |
| 2015-06-05 | 2015-06-03 | 4.000 | 407,811 | -26,000 | 0.09% | 1,631,244 |
| 2015-06-04 | 2015-06-02 | 4.300 | 433,811 | -78,000 | 0.10% | 1,865,387 |
| 2015-06-03 | 2015-06-01 | 3.500 | 511,811 | +8,000 | 0.12% | 1,791,338 |
| 2015-06-02 | 2015-05-29 | 3.300 | 503,811 | -2,000 | 0.11% | 1,662,576 |
| 2015-06-01 | 2015-05-28 | 3.250 | 505,811 | +8,000 | 0.11% | 1,643,886 |
| 2015-05-27 | 2015-05-22 | 3.250 | 497,811 | +100,000 | 0.11% | 1,617,886 |
| 2015-05-26 | 2015-05-21 | 3.100 | 397,811 | +36,000 | 0.09% | 1,233,214 |
| 2015-05-22 | 2015-05-20 | 3.350 | 361,811 | -12,000 | 0.08% | 1,212,067 |
| 2015-05-21 | 2015-05-19 | 3.600 | 373,811 | -30,000 | 0.08% | 1,345,720 |
| 2015-05-20 | 2015-05-18 | 3.650 | 403,811 | -4,500 | 0.09% | 1,473,910 |
| 2015-05-18 | 2015-05-14 | 3.400 | 408,311 | -6,000 | 0.09% | 1,388,257 |
| 2015-05-15 | 2015-05-13 | 3.250 | 414,311 | +12,000 | 0.09% | 1,346,511 |
| 2015-05-13 | 2015-05-11 | 3.450 | 402,311 | +26,000 | 0.09% | 1,387,973 |
| 2015-05-11 | 2015-05-07 | 3.200 | 376,311 | +36,000 | 0.08% | 1,204,195 |
| 2015-05-08 | 2015-05-06 | 3.474 | 340,311 | -31,904 | 0.08% | 1,182,338 |
| 2015-05-07 | 2015-05-05 | 3.611 | 372,215 | +21,875 | 0.08% | 1,344,228 |
| 2015-05-05 | 2015-04-30 | 3.703 | 350,340 | +6,399 | 0.07% | 1,297,259 |
| 2015-05-04 | 2015-04-29 | 3.749 | 343,941 | -2,188 | 0.07% | 1,289,287 |
| 2015-04-30 | 2015-04-28 | 3.611 | 346,129 | -3,281 | 0.07% | 1,250,020 |
| 2015-04-29 | 2015-04-27 | 3.657 | 349,410 | +30,625 | 0.07% | 1,277,842 |
| 2015-04-28 | 2015-04-24 | 3.703 | 318,785 | -2,188 | 0.07% | 1,180,415 |
| 2015-04-27 | 2015-04-23 | 3.886 | 320,973 | -448,601 | 0.07% | 1,247,209 |
| 2015-04-24 | 2015-04-22 | 3.794 | 769,574 | -24,063 | 0.16% | 2,919,984 |
| 2015-04-23 | 2015-04-21 | 3.566 | 793,637 | -6,562 | 0.16% | 2,829,883 |
| 2015-04-22 | 2015-04-20 | 3.429 | 800,199 | +97,344 | 0.16% | 2,743,539 |
| 2015-04-21 | 2015-04-17 | 3.931 | 702,855 | +6,562 | 0.14% | 2,763,224 |
| 2015-04-20 | 2015-04-16 | 4.251 | 696,293 | -75,469 | 0.14% | 2,960,240 |
| 2015-04-17 | 2015-04-15 | 3.840 | 771,762 | -763,437 | 0.16% | 2,963,566 |
| 2015-04-16 | 2015-04-14 | 2.971 | 1,535,199 | -54,688 | 0.32% | 4,561,734 |
| 2015-04-15 | 2015-04-13 | 3.200 | 1,589,887 | +207,813 | 0.33% | 5,087,638 |
| 2015-04-14 | 2015-04-10 | 2.789 | 1,382,074 | +43,750 | 0.28% | 3,854,012 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,338,324 | -490,055 | 0.28% | 3,793,193 |
| 2015-04-10 | 2015-04-08 | 2.697 | 1,828,379 | +35,000 | 0.38% | 4,931,399 |
| 2015-04-09 | 2015-04-02 | 2.514 | 1,793,379 | +54,688 | 0.37% | 4,509,067 |
| 2015-04-08 | 2015-04-01 | 2.514 | 1,738,691 | +54,687 | 0.36% | 4,371,566 |
| 2015-04-02 | 2015-03-31 | 2.514 | 1,684,004 | +26,250 | 0.35% | 4,234,067 |
| 2015-04-01 | 2015-03-30 | 2.469 | 1,657,754 | +32,813 | 0.34% | 4,092,284 |
| 2015-03-31 | 2015-03-27 | 2.651 | 1,624,941 | -21,875 | 0.33% | 4,308,415 |
| 2015-03-30 | 2015-03-26 | 2.651 | 1,646,816 | +10,937 | 0.34% | 4,366,415 |
| 2015-03-27 | 2015-03-25 | 2.606 | 1,635,879 | +9,297 | 0.34% | 4,262,633 |
| 2015-03-26 | 2015-03-24 | 2.697 | 1,626,582 | -37,188 | 0.33% | 4,387,124 |
| 2015-03-25 | 2015-03-23 | 2.743 | 1,663,770 | -4,375 | 0.34% | 4,563,483 |
| 2015-03-24 | 2015-03-20 | 2.469 | 1,668,145 | +113,750 | 0.34% | 4,117,935 |
| 2015-03-23 | 2015-03-19 | 2.697 | 1,554,395 | +41,563 | 0.32% | 4,192,425 |
| 2015-03-20 | 2015-03-18 | 2.834 | 1,512,832 | +54,687 | 0.31% | 4,287,798 |
| 2015-03-19 | 2015-03-17 | 2.743 | 1,458,145 | +19,688 | 0.30% | 3,999,483 |
| 2015-03-18 | 2015-03-16 | 3.017 | 1,438,457 | -1,094 | 0.30% | 4,340,030 |
| 2015-03-17 | 2015-03-13 | 3.017 | 1,439,551 | +41,563 | 0.30% | 4,343,331 |
| 2015-03-16 | 2015-03-12 | 2.880 | 1,397,988 | -10,938 | 0.29% | 4,026,205 |
| 2015-03-13 | 2015-03-11 | 3.291 | 1,408,926 | +94,063 | 0.29% | 4,637,379 |
| 2015-03-12 | 2015-03-10 | 3.337 | 1,314,863 | -56,875 | 0.27% | 4,387,886 |
| 2015-03-11 | 2015-03-09 | 2.560 | 1,371,738 | +30,625 | 0.28% | 3,511,649 |
| 2015-03-10 | 2015-03-06 | 2.377 | 1,341,113 | +86,406 | 0.28% | 3,188,017 |
| 2015-03-09 | 2015-03-05 | 2.834 | 1,254,707 | -370,234 | 0.26% | 3,556,198 |
| 2015-03-06 | 2015-03-04 | 1.664 | 1,624,941 | -87,500 | 0.33% | 2,703,902 |
| 2015-03-05 | 2015-03-03 | 1.335 | 1,712,441 | +32,812 | 0.35% | 2,285,864 |
| 2015-03-04 | 2015-03-02 | 1.317 | 1,679,629 | -4,375 | 0.35% | 2,211,352 |
| 2015-03-03 | 2015-02-27 | 1.298 | 1,684,004 | +21,875 | 0.35% | 2,186,318 |
| 2015-02-26 | 2015-02-24 | 1.335 | 1,662,129 | +10,938 | 0.34% | 2,218,705 |
| 2015-02-25 | 2015-02-23 | 1.381 | 1,651,191 | +48,125 | 0.34% | 2,279,587 |
| 2015-02-11 | 2015-02-09 | 1.481 | 1,603,066 | +15,312 | 0.33% | 2,374,370 |
| 2015-02-10 | 2015-02-06 | 1.600 | 1,587,754 | +10,938 | 0.33% | 2,540,406 |
| 2015-02-09 | 2015-02-05 | 1.664 | 1,576,816 | +13,125 | 0.32% | 2,623,822 |
| 2015-02-02 | 2015-01-29 | 1.664 | 1,563,691 | +4,375 | 0.32% | 2,601,982 |
| 2015-01-28 | 2015-01-26 | 1.710 | 1,559,316 | +10,937 | 0.32% | 2,665,985 |
| 2015-01-26 | 2015-01-22 | 1.682 | 1,548,379 | -10,937 | 0.32% | 2,604,816 |
| 2015-01-22 | 2015-01-20 | 1.673 | 1,559,316 | -10,938 | 0.32% | 2,608,958 |
| 2015-01-09 | 2015-01-07 | 1.646 | 1,570,254 | +10,938 | 0.32% | 2,584,189 |
| 2014-12-19 | 2014-12-17 | 1.609 | 1,559,316 | -10,938 | 0.32% | 2,509,162 |
| 2014-12-11 | 2014-12-09 | 1.637 | 1,570,254 | -2,187 | 0.32% | 2,569,833 |
| 2014-12-05 | 2014-12-03 | 1.737 | 1,572,441 | -55 | 0.32% | 2,731,555 |
| 2014-12-04 | 2014-12-02 | 1.783 | 1,572,496 | +10,937 | 0.32% | 2,803,536 |
| 2014-12-02 | 2014-11-28 | 1.819 | 1,561,559 | -21,875 | 0.32% | 2,841,145 |
| 2014-11-25 | 2014-11-21 | 2.030 | 1,583,434 | -546 | 0.33% | 3,213,919 |
| 2014-11-20 | 2014-11-18 | 1.975 | 1,583,980 | -10,938 | 0.36% | 3,128,134 |
| 2014-11-17 | 2014-11-13 | 2.085 | 1,594,918 | -10,937 | 0.36% | 3,324,720 |
| 2014-11-13 | 2014-11-11 | 2.130 | 1,605,855 | -10,938 | 0.37% | 3,420,930 |
| 2014-11-12 | 2014-11-10 | 2.103 | 1,616,793 | +43,750 | 0.37% | 3,399,885 |
| 2014-11-11 | 2014-11-07 | 2.011 | 1,573,043 | +15,313 | 0.36% | 3,164,064 |
| 2014-10-30 | 2014-10-28 | 1.947 | 1,557,730 | +8,203 | 0.36% | 3,033,568 |
| 2014-10-24 | 2014-10-22 | 1.993 | 1,549,527 | +6,562 | 0.35% | 3,088,429 |
| 2014-10-21 | 2014-10-17 | 2.057 | 1,542,965 | +8,750 | 0.48% | 3,174,099 |
| 2014-10-20 | 2014-10-16 | 2.085 | 1,534,215 | -6,562 | 0.48% | 3,198,181 |
| 2014-10-17 | 2014-10-15 | 2.075 | 1,540,777 | +1,640 | 0.48% | 3,197,773 |
| 2014-10-16 | 2014-10-14 | 2.075 | 1,539,137 | -30,625 | 0.48% | 3,194,369 |
| 2014-10-14 | 2014-10-10 | 2.030 | 1,569,762 | +2,188 | 0.49% | 3,186,168 |
| 2014-10-10 | 2014-10-08 | 2.048 | 1,567,574 | +8,750 | 0.49% | 3,210,392 |
| 2014-10-08 | 2014-10-06 | 2.048 | 1,558,824 | -2,188 | 0.49% | 3,192,472 |
| 2014-10-03 | 2014-09-29 | 1.984 | 1,561,012 | -6,562 | 0.49% | 3,097,048 |
| 2014-09-29 | 2014-09-25 | 2.085 | 1,567,574 | +65,625 | 0.49% | 3,267,720 |
| 2014-09-26 | 2014-09-24 | 2.094 | 1,501,949 | +72,187 | 0.47% | 3,144,652 |
| 2014-09-24 | 2014-09-22 | 2.158 | 1,429,762 | +4,375 | 0.45% | 3,085,018 |
| 2014-09-23 | 2014-09-19 | 2.194 | 1,425,387 | -24,062 | 0.45% | 3,127,706 |
| 2014-09-22 | 2014-09-18 | 2.021 | 1,449,449 | +13,125 | 0.46% | 2,928,715 |
| 2014-09-19 | 2014-09-17 | 2.057 | 1,436,324 | -16,407 | 0.45% | 2,954,724 |
| 2014-09-16 | 2014-09-12 | 2.121 | 1,452,731 | +21,875 | 0.46% | 3,081,450 |
| 2014-09-11 | 2014-09-08 | 2.130 | 1,430,856 | +12,032 | 0.45% | 3,048,132 |
| 2014-09-10 | 2014-09-05 | 2.057 | 1,418,824 | -16,407 | 0.45% | 2,918,724 |
| 2014-09-03 | 2014-09-01 | 1.819 | 1,435,231 | +10,938 | 0.45% | 2,611,300 |
| 2014-09-02 | 2014-08-29 | 1.856 | 1,424,293 | -76,563 | 0.45% | 2,643,488 |
| 2014-08-29 | 2014-08-27 | 1.929 | 1,500,856 | -8,750 | 0.47% | 2,895,366 |
| 2014-08-28 | 2014-08-26 | 1.984 | 1,509,606 | -35,546 | 0.47% | 2,995,058 |
| 2014-08-27 | 2014-08-25 | 2.021 | 1,545,152 | -4,905,155 | 0.49% | 3,122,090 |
| 2014-08-13 | 2014-08-11 | 2.011 | 6,450,307 | +4,837,730 | 2.02% | 12,974,332 |
| 2014-08-12 | 2014-08-08 | 1.975 | 1,612,577 | -3,281 | 0.51% | 3,184,609 |
| 2014-08-11 | 2014-08-07 | 1.938 | 1,615,858 | +13,125 | 0.51% | 3,131,994 |
| 2014-08-08 | 2014-08-06 | 2.011 | 1,602,733 | +83,125 | 0.50% | 3,223,783 |
| 2014-08-07 | 2014-08-05 | 2.048 | 1,519,608 | +16,406 | 0.48% | 3,112,157 |
| 2014-07-30 | 2014-07-28 | 2.085 | 1,503,202 | -48,125 | 0.47% | 3,133,532 |
| 2014-07-29 | 2014-07-25 | 2.085 | 1,551,327 | -16,406 | 0.49% | 3,233,852 |
| 2014-07-25 | 2014-07-23 | 2.121 | 1,567,733 | +2,734 | 0.49% | 3,325,386 |
| 2014-07-24 | 2014-07-22 | 2.121 | 1,564,999 | +547 | 0.49% | 3,319,586 |
| 2014-07-23 | 2014-07-21 | 2.048 | 1,564,452 | +68,360 | 0.49% | 3,203,998 |
| 2014-07-22 | 2014-07-18 | 2.011 | 1,496,092 | +138,906 | 0.47% | 3,009,282 |
| 2014-07-21 | 2014-07-17 | 2.158 | 1,357,186 | +10,937 | 0.43% | 2,928,420 |
| 2014-07-18 | 2014-07-16 | 2.231 | 1,346,249 | +13,672 | 0.42% | 3,003,289 |
| 2014-07-17 | 2014-07-15 | 2.304 | 1,332,577 | +5,278 | 0.42% | 3,070,257 |
| 2014-07-16 | 2014-07-14 | 2.267 | 1,327,299 | -30,106 | 0.42% | 3,009,556 |
| 2014-07-15 | 2014-07-11 | 2.158 | 1,357,405 | -19,140 | 0.43% | 2,928,892 |
| 2014-07-11 | 2014-07-09 | 2.158 | 1,376,545 | +2,734 | 0.43% | 2,970,191 |
| 2014-07-10 | 2014-07-08 | 2.231 | 1,373,811 | -547 | 0.50% | 3,064,776 |
| 2014-07-09 | 2014-07-07 | 2.231 | 1,374,358 | +13,672 | 0.50% | 3,065,996 |
| 2014-07-08 | 2014-07-04 | 2.267 | 1,360,686 | -14,766 | 0.50% | 3,085,258 |
| 2014-07-07 | 2014-07-03 | 2.085 | 1,375,452 | -2,734 | 0.50% | 2,867,228 |
| 2014-07-03 | 2014-06-30 | 1.938 | 1,378,186 | +13,672 | 0.50% | 2,671,318 |
| 2014-07-02 | 2014-06-27 | 1.975 | 1,364,514 | -2,735 | 0.56% | 2,694,720 |
| 2014-06-30 | 2014-06-26 | 1.975 | 1,367,249 | +2,735 | 0.56% | 2,700,121 |
| 2014-06-27 | 2014-06-25 | 1.938 | 1,364,514 | +133,984 | 0.56% | 2,644,818 |
| 2014-06-25 | 2014-06-23 | 2.341 | 1,230,530 | +2,735 | 0.51% | 2,880,143 |
| 2014-06-20 | 2014-06-18 | 2.377 | 1,227,795 | +2,734 | 0.50% | 2,918,644 |
| 2014-06-19 | 2014-06-17 | 2.377 | 1,225,061 | +232,422 | 0.50% | 2,912,145 |
| 2014-06-16 | 2014-06-12 | 2.706 | 992,639 | +13,672 | 0.41% | 2,686,365 |
| 2014-06-12 | 2014-06-10 | 2.743 | 978,967 | +13,672 | 0.40% | 2,685,167 |
| 2014-06-05 | 2014-06-03 | 2.706 | 965,295 | +5,468 | 0.40% | 2,612,364 |
| 2014-05-23 | 2014-05-21 | 2.743 | 959,827 | +8,203 | 0.39% | 2,632,668 |
| 2014-05-14 | 2014-05-12 | 2.706 | 951,624 | +136,719 | 0.39% | 2,575,366 |
| 2014-05-09 | 2014-05-07 | 2.706 | 814,905 | +44,844 | 0.34% | 2,205,366 |
| 2014-05-05 | 2014-04-30 | 2.816 | 770,061 | -5,469 | 0.32% | 2,168,492 |
| 2014-04-30 | 2014-04-28 | 2.743 | 775,530 | -207,812 | 0.32% | 2,127,168 |
| 2014-04-29 | 2014-04-25 | 3.035 | 983,342 | -18,047 | 0.40% | 2,984,864 |
| 2014-04-25 | 2014-04-23 | 3.145 | 1,001,389 | +27,344 | 0.41% | 3,149,511 |
| 2014-04-24 | 2014-04-22 | 3.109 | 974,045 | -19,141 | 0.40% | 3,027,888 |
| 2014-04-23 | 2014-04-17 | 3.109 | 993,186 | -30,078 | 0.41% | 3,087,390 |
| 2014-04-22 | 2014-04-16 | 3.145 | 1,023,264 | +30,625 | 0.42% | 3,218,311 |
| 2014-04-17 | 2014-04-15 | 3.182 | 992,639 | +257,031 | 0.41% | 3,158,294 |
| 2014-04-16 | 2014-04-14 | 3.109 | 735,608 | +57,422 | 0.30% | 2,286,690 |
| 2014-04-15 | 2014-04-11 | 3.621 | 678,186 | -2,734 | 0.28% | 2,455,421 |
| 2014-04-14 | 2014-04-10 | 3.694 | 680,920 | -19,141 | 0.28% | 2,515,124 |
| 2014-04-11 | 2014-04-09 | 3.584 | 700,061 | +9,844 | 0.29% | 2,509,019 |
| 2014-04-10 | 2014-04-08 | 3.657 | 690,217 | +9,843 | 0.28% | 2,524,222 |
| 2014-04-08 | 2014-04-04 | 3.657 | 680,374 | +6,563 | 0.28% | 2,488,225 |
| 2014-04-07 | 2014-04-03 | 3.730 | 673,811 | +1,641 | 0.28% | 2,513,508 |
| 2014-04-03 | 2014-04-01 | 3.657 | 672,170 | +16,406 | 0.28% | 2,458,222 |
| 2014-04-02 | 2014-03-31 | 3.694 | 655,764 | +2,187 | 0.27% | 2,422,205 |
| 2014-04-01 | 2014-03-28 | 3.438 | 653,577 | -62,343 | 0.27% | 2,246,811 |
| 2014-03-31 | 2014-03-27 | 3.365 | 715,920 | +102,812 | 0.29% | 2,408,764 |
| 2014-03-28 | 2014-03-26 | 3.694 | 613,108 | -547 | 0.25% | 2,264,646 |
| 2014-03-27 | 2014-03-25 | 3.986 | 613,655 | +13,672 | 0.25% | 2,446,204 |
| 2014-03-26 | 2014-03-24 | 3.877 | 599,983 | -43,750 | 0.25% | 2,325,877 |
| 2014-03-25 | 2014-03-21 | 3.547 | 643,733 | +2,734 | 0.26% | 2,283,597 |
| 2014-03-24 | 2014-03-20 | 3.328 | 640,999 | +5,469 | 0.26% | 2,133,245 |
| 2014-03-21 | 2014-03-19 | 3.255 | 635,530 | +23,516 | 0.26% | 2,068,559 |
| 2014-03-20 | 2014-03-18 | 3.438 | 612,014 | +139,453 | 0.25% | 2,103,929 |
| 2014-03-19 | 2014-03-17 | 3.438 | 472,561 | +13,672 | 0.19% | 1,624,530 |
| 2014-03-17 | 2014-03-13 | 3.474 | 458,889 | +13,672 | 0.19% | 1,594,311 |
| 2014-03-14 | 2014-03-12 | 3.694 | 445,217 | +36,640 | 0.18% | 1,644,504 |
| 2014-03-13 | 2014-03-11 | 3.621 | 408,577 | -42,656 | 0.17% | 1,479,282 |
| 2014-03-12 | 2014-03-10 | 3.145 | 451,233 | -16,953 | 0.19% | 1,419,192 |
| 2014-03-11 | 2014-03-07 | 3.035 | 468,186 | +8,750 | 0.19% | 1,421,145 |
| 2014-03-10 | 2014-03-06 | 3.218 | 459,436 | +30,625 | 0.19% | 1,478,596 |
| 2014-03-07 | 2014-03-05 | 3.145 | 428,811 | +36,094 | 0.18% | 1,348,672 |
| 2014-03-06 | 2014-03-04 | 3.438 | 392,717 | -28,438 | 0.16% | 1,350,049 |
| 2014-03-05 | 2014-03-03 | 3.109 | 421,155 | +1,641 | 0.17% | 1,309,190 |
| 2014-03-04 | 2014-02-28 | 2.962 | 419,514 | -35,547 | 0.17% | 1,242,720 |
| 2014-03-03 | 2014-02-27 | 2.414 | 455,061 | +5,469 | 0.19% | 1,098,387 |
| 2014-02-27 | 2014-02-25 | 2.267 | 449,592 | +8,203 | 0.18% | 1,019,418 |
| 2014-02-26 | 2014-02-24 | 2.341 | 441,389 | +8,203 | 0.18% | 1,033,102 |
| 2014-02-25 | 2014-02-21 | 2.377 | 433,186 | -12,031 | 0.18% | 1,029,745 |
| 2014-02-24 | 2014-02-20 | 2.267 | 445,217 | -2,735 | 0.18% | 1,009,498 |
| 2014-02-19 | 2014-02-17 | 2.194 | 447,952 | -1,640 | 0.18% | 982,935 |
| 2014-02-18 | 2014-02-14 | 2.158 | 449,592 | -1,094 | 0.18% | 970,091 |
| 2014-02-12 | 2014-02-10 | 2.267 | 450,686 | +2,734 | 0.19% | 1,021,898 |
| 2014-02-11 | 2014-02-07 | 2.304 | 447,952 | -2,734 | 0.18% | 1,032,081 |
| 2014-02-05 | 2014-01-30 | 2.158 | 450,686 | +2,734 | 0.19% | 972,452 |
| 2014-01-29 | 2014-01-27 | 2.121 | 447,952 | -21,875 | 0.18% | 950,170 |
| 2014-01-28 | 2014-01-24 | 2.194 | 469,827 | -19,140 | 0.19% | 1,030,935 |
| 2014-01-23 | 2014-01-21 | 2.231 | 488,967 | -547 | 0.20% | 1,090,816 |
| 2014-01-22 | 2014-01-20 | 2.267 | 489,514 | +13,672 | 0.20% | 1,109,938 |
| 2014-01-20 | 2014-01-16 | 2.341 | 475,842 | +1,640 | 0.20% | 1,113,742 |
| 2014-01-17 | 2014-01-15 | 2.304 | 474,202 | +13,672 | 0.19% | 1,092,561 |
| 2014-01-14 | 2014-01-10 | 2.304 | 460,530 | +12,031 | 0.19% | 1,061,061 |
| 2014-01-13 | 2014-01-09 | 2.341 | 448,499 | -6,196 | 0.18% | 1,049,744 |
| 2014-01-10 | 2014-01-08 | 2.158 | 454,695 | +8,203 | 0.19% | 981,102 |
| 2014-01-09 | 2014-01-07 | 2.304 | 446,492 | +8,204 | 0.18% | 1,028,718 |
| 2014-01-08 | 2014-01-06 | 2.341 | 438,288 | -8,204 | 0.18% | 1,025,844 |
| 2014-01-06 | 2014-01-02 | 2.487 | 446,492 | +2,735 | 0.18% | 1,110,362 |
| 2014-01-03 | 2013-12-31 | 2.523 | 443,757 | -27,891 | 0.18% | 1,119,789 |
| 2014-01-02 | 2013-12-27 | 2.267 | 471,648 | -2,734 | 0.19% | 1,069,428 |
| 2013-12-30 | 2013-12-24 | 2.048 | 474,382 | +2,734 | 0.20% | 971,534 |
| 2013-12-27 | 2013-12-20 | 1.938 | 471,648 | +19,141 | 0.19% | 914,189 |
| 2013-12-23 | 2013-12-19 | 2.011 | 452,507 | +89,140 | 0.19% | 910,186 |
| 2013-12-20 | 2013-12-18 | 1.902 | 363,367 | +12,032 | 0.15% | 691,020 |
| 2013-12-18 | 2013-12-16 | 2.231 | 351,335 | +15,859 | 0.14% | 783,778 |
| 2013-12-17 | 2013-12-13 | 2.304 | 335,476 | -10,391 | 0.14% | 772,937 |
| 2013-12-16 | 2013-12-12 | 2.414 | 345,867 | +46,485 | 0.14% | 834,824 |
| 2013-12-13 | 2013-12-11 | 2.414 | 299,382 | -13,672 | 0.12% | 722,623 |
| 2013-12-12 | 2013-12-10 | 2.523 | 313,054 | +2,734 | 0.13% | 789,969 |
| 2013-12-09 | 2013-12-05 | 2.670 | 310,320 | +21,875 | 0.13% | 828,466 |
| 2013-12-04 | 2013-12-02 | 2.633 | 288,445 | -1 | 0.12% | 759,517 |
| 2013-12-02 | 2013-11-28 | 2.853 | 288,446 | -13,672 | 0.12% | 822,813 |
| 2013-11-29 | 2013-11-27 | 2.926 | 302,118 | -21,875 | 0.12% | 883,911 |
| 2013-11-28 | 2013-11-26 | 2.706 | 323,993 | +16,406 | 0.13% | 876,818 |
| 2013-11-27 | 2013-11-25 | 2.743 | 307,587 | -7,656 | 0.15% | 843,667 |
| 2013-11-26 | 2013-11-22 | 2.633 | 315,243 | +20,781 | 0.16% | 830,080 |
| 2013-11-22 | 2013-11-20 | 2.597 | 294,462 | +30,079 | 0.15% | 764,592 |
| 2013-11-21 | 2013-11-19 | 2.706 | 264,383 | +3,828 | 0.13% | 715,496 |
| 2013-11-20 | 2013-11-18 | 2.999 | 260,555 | +6,015 | 0.13% | 781,367 |
| 2013-11-19 | 2013-11-15 | 3.072 | 254,540 | -14,765 | 0.13% | 781,947 |
| 2013-11-15 | 2013-11-13 | 2.670 | 269,305 | -2,735 | 0.13% | 718,967 |
| 2013-11-13 | 2013-11-11 | 2.743 | 272,040 | -2,734 | 0.13% | 746,167 |
| 2013-11-12 | 2013-11-08 | 2.706 | 274,774 | -1,641 | 0.14% | 743,617 |
| 2013-11-11 | 2013-11-07 | 2.706 | 276,415 | +13,672 | 0.14% | 748,058 |
| 2013-11-08 | 2013-11-06 | 2.816 | 262,743 | +1,641 | 0.13% | 739,884 |
| 2013-11-07 | 2013-11-05 | 2.962 | 261,102 | +12,031 | 0.13% | 773,459 |
| 2013-11-06 | 2013-11-04 | 3.035 | 249,071 | +13,672 | 0.12% | 756,037 |
| 2013-11-05 | 2013-11-01 | 3.035 | 235,399 | +2,187 | 0.12% | 714,537 |
| 2013-11-04 | 2013-10-31 | 3.072 | 233,212 | +1,641 | 0.12% | 716,427 |
| 2013-11-01 | 2013-10-30 | 3.255 | 231,571 | +2,734 | 0.11% | 753,731 |
| 2013-10-31 | 2013-10-29 | 3.328 | 228,837 | +4,922 | 0.11% | 761,570 |
| 2013-10-30 | 2013-10-28 | 3.621 | 223,915 | +14,766 | 0.11% | 810,700 |
| 2013-10-29 | 2013-10-25 | 3.401 | 209,149 | -7,109 | 0.10% | 711,346 |
| 2013-10-28 | 2013-10-24 | 2.743 | 216,258 | -26,250 | 0.11% | 593,165 |
| 2013-10-25 | 2013-10-23 | 2.962 | 242,508 | +25,156 | 0.12% | 718,378 |
| 2013-10-24 | 2013-10-22 | 3.072 | 217,352 | +8,203 | 0.11% | 667,705 |
| 2013-10-23 | 2013-10-21 | 3.218 | 209,149 | +11,484 | 0.10% | 673,101 |
| 2013-10-22 | 2013-10-18 | 3.438 | 197,665 | +8,203 | 0.10% | 679,516 |
| 2013-10-21 | 2013-10-17 | 3.621 | 189,462 | +10,938 | 0.09% | 685,961 |
| 2013-10-18 | 2013-10-16 | 3.584 | 178,524 | +1,641 | 0.09% | 639,830 |
| 2013-10-17 | 2013-10-15 | 3.730 | 176,883 | -22,969 | 0.09% | 659,824 |
| 2013-10-16 | 2013-10-11 | 3.840 | 199,852 | +547 | 0.10% | 767,432 |
| 2013-10-11 | 2013-10-09 | 3.950 | 199,305 | +2,734 | 0.10% | 787,198 |
| 2013-10-10 | 2013-10-08 | 3.877 | 196,571 | -2,734 | 0.10% | 762,022 |
| 2013-10-09 | 2013-10-07 | 4.279 | 199,305 | +39,375 | 0.10% | 852,798 |
| 2013-10-08 | 2013-10-04 | 3.694 | 159,930 | +15,148 | 0.08% | 590,736 |
| 2013-10-07 | 2013-10-03 | 4.462 | 144,782 | +5,469 | 0.07% | 645,976 |
| 2013-10-04 | 2013-10-02 | 4.901 | 139,313 | +2,187 | 0.07% | 682,713 |
| 2013-10-02 | 2013-09-27 | 4.754 | 137,126 | -36,640 | 0.07% | 651,936 |
| 2013-09-30 | 2013-09-26 | 5.047 | 173,766 | +4,375 | 0.09% | 876,972 |
| 2013-09-26 | 2013-09-24 | 5.559 | 169,391 | +2,734 | 0.08% | 941,620 |
| 2013-09-23 | 2013-09-18 | 5.632 | 166,657 | +2,734 | 0.08% | 938,612 |
| 2013-09-13 | 2013-09-11 | 6.071 | 163,923 | -8,203 | 0.08% | 995,153 |
| 2013-09-11 | 2013-09-09 | 6.144 | 172,126 | -2,734 | 0.08% | 1,057,542 |
| 2013-09-09 | 2013-09-05 | 6.254 | 174,860 | +10,937 | 0.09% | 1,093,524 |
| 2013-09-03 | 2013-08-30 | 6.144 | 163,923 | -10 | 0.08% | 1,007,143 |
| 2013-08-30 | 2013-08-28 | 6.217 | 163,933 | -2,735 | 0.08% | 1,019,195 |
| 2013-08-29 | 2013-08-27 | 6.327 | 166,668 | -5,469 | 0.08% | 1,054,485 |
| 2013-08-27 | 2013-08-23 | 6.583 | 172,137 | -15,859 | 0.08% | 1,133,153 |
| 2013-08-26 | 2013-08-22 | 6.583 | 187,996 | -2,734 | 0.09% | 1,237,551 |
| 2013-08-22 | 2013-08-20 | 6.583 | 190,730 | +4,922 | 0.09% | 1,255,548 |
| 2013-08-20 | 2013-08-16 | 6.619 | 185,808 | -5,469 | 0.09% | 1,229,943 |
| 2013-08-16 | 2013-08-13 | 6.839 | 191,277 | +5,469 | 0.09% | 1,308,116 |
| 2013-08-13 | 2013-08-09 | 6.802 | 185,808 | +5,468 | 0.09% | 1,263,919 |
| 2013-08-07 | 2013-08-05 | 6.766 | 180,340 | -2,734 | 0.09% | 1,220,129 |
| 2013-08-05 | 2013-08-01 | 6.437 | 183,074 | -2,734 | 0.09% | 1,178,369 |
| 2013-07-26 | 2013-07-24 | 6.363 | 185,808 | -22,969 | 0.09% | 1,182,376 |
| 2013-07-25 | 2013-07-23 | 6.693 | 208,777 | +5,469 | 0.10% | 1,397,255 |
| 2013-07-24 | 2013-07-22 | 6.766 | 203,308 | +1,640 | 0.10% | 1,375,524 |
| 2013-07-23 | 2013-07-19 | 6.766 | 201,668 | +5,469 | 0.10% | 1,364,428 |
| 2013-07-18 | 2013-07-16 | 7.241 | 196,199 | -8,203 | 0.10% | 1,420,705 |
| 2013-07-16 | 2013-07-12 | 6.985 | 204,402 | +2,734 | 0.10% | 1,427,777 |
| 2013-07-10 | 2013-07-08 | 7.058 | 201,668 | +2,735 | 0.10% | 1,423,430 |
| 2013-07-05 | 2013-07-03 | 7.058 | 198,933 | +10,390 | 0.10% | 1,404,126 |
| 2013-07-04 | 2013-07-02 | 7.351 | 188,543 | +42,110 | 0.09% | 1,385,953 |
| 2013-06-18 | 2013-06-14 | 6.729 | 146,433 | -6,563 | 0.07% | 985,369 |
| 2013-06-14 | 2013-06-11 | 6.546 | 152,996 | +1,094 | 0.08% | 1,001,556 |
| 2013-06-11 | 2013-06-07 | 6.619 | 151,902 | -4,922 | 0.07% | 1,005,504 |
| 2013-06-10 | 2013-06-06 | 6.875 | 156,824 | -1,641 | 0.08% | 1,078,232 |
| 2013-05-31 | 2013-05-29 | 7.095 | 158,465 | +5,469 | 0.08% | 1,124,287 |
| 2013-05-30 | 2013-05-28 | 7.351 | 152,996 | -7,109 | 0.08% | 1,124,652 |
| 2013-05-29 | 2013-05-27 | 7.205 | 160,105 | +2,734 | 0.08% | 1,153,488 |
| 2013-05-28 | 2013-05-24 | 7.131 | 157,371 | +9,297 | 0.08% | 1,122,280 |
| 2013-05-27 | 2013-05-23 | 7.022 | 148,074 | +4,375 | 0.07% | 1,039,733 |
| 2013-05-24 | 2013-05-22 | 7.461 | 143,699 | -2,734 | 0.07% | 1,072,077 |
| 2013-05-23 | 2013-05-21 | 7.424 | 146,433 | -16,407 | 0.07% | 1,087,119 |
| 2013-05-15 | 2013-05-13 | 6.290 | 162,840 | -5,468 | 0.08% | 1,024,310 |
| 2013-05-13 | 2013-05-09 | 6.583 | 168,308 | +5,468 | 0.08% | 1,107,948 |
| 2013-05-10 | 2013-05-08 | 6.802 | 162,840 | +2,735 | 0.08% | 1,107,684 |
| 2013-05-09 | 2013-05-07 | 6.766 | 160,105 | +2,734 | 0.08% | 1,083,225 |
| 2013-05-07 | 2013-05-03 | 6.949 | 157,371 | -547 | 0.08% | 1,093,504 |
| 2013-05-03 | 2013-04-30 | 7.241 | 157,918 | -16,406 | 0.08% | 1,143,507 |
| 2013-04-30 | 2013-04-26 | 7.314 | 174,324 | +547 | 0.09% | 1,275,056 |
| 2013-04-26 | 2013-04-24 | 6.729 | 173,777 | +15,312 | 0.09% | 1,169,370 |
| 2013-04-24 | 2013-04-22 | 6.839 | 158,465 | +1,094 | 0.08% | 1,083,719 |
| 2013-04-19 | 2013-04-17 | 7.131 | 157,371 | +2,734 | 0.08% | 1,122,280 |
| 2013-04-18 | 2013-04-16 | 7.095 | 154,637 | +8,204 | 0.08% | 1,097,127 |
| 2013-04-12 | 2013-04-10 | 7.607 | 146,433 | -38,829 | 0.07% | 1,113,895 |
| 2013-04-11 | 2013-04-09 | 6.985 | 185,262 | -3,281 | 0.09% | 1,294,082 |
| 2013-04-10 | 2013-04-08 | 6.875 | 188,543 | -20,234 | 0.09% | 1,296,314 |
| 2013-04-05 | 2013-04-02 | 7.461 | 208,777 | +6,562 | 0.10% | 1,557,596 |
| 2013-04-03 | 2013-03-28 | 7.680 | 202,215 | -11,484 | 0.10% | 1,553,011 |
| 2013-03-28 | 2013-03-26 | 7.570 | 213,699 | +5,469 | 0.11% | 1,617,762 |
| 2013-03-27 | 2013-03-25 | 7.936 | 208,230 | +2,734 | 0.10% | 1,652,513 |
| 2013-03-26 | 2013-03-22 | 8.375 | 205,496 | +17,363 | 0.10% | 1,721,000 |
| 2013-03-25 | 2013-03-21 | 8.411 | 188,133 | +13,672 | 0.10% | 1,582,467 |
| 2013-03-22 | 2013-03-20 | 8.923 | 174,461 | +26,250 | 0.09% | 1,556,790 |
| 2013-03-21 | 2013-03-19 | 8.997 | 148,211 | +2,735 | 0.08% | 1,333,391 |
| 2013-03-20 | 2013-03-18 | 9.033 | 145,476 | -35,547 | 0.07% | 1,314,105 |
| 2013-03-19 | 2013-03-15 | 8.997 | 181,023 | -6,563 | 0.09% | 1,628,586 |
| 2013-03-18 | 2013-03-14 | 8.997 | 187,586 | +18,047 | 0.10% | 1,687,631 |
| 2013-03-15 | 2013-03-13 | 8.850 | 169,539 | +42,656 | 0.09% | 1,500,469 |
| 2013-03-14 | 2013-03-12 | 9.143 | 126,883 | -16,406 | 0.06% | 1,160,073 |
| 2013-03-13 | 2013-03-11 | 9.326 | 143,289 | -18,047 | 0.07% | 1,336,272 |
| 2013-03-12 | 2013-03-08 | 8.667 | 161,336 | +5,469 | 0.08% | 1,398,368 |
| 2013-03-11 | 2013-03-07 | 8.850 | 155,867 | -57,969 | 0.08% | 1,379,467 |
| 2013-03-08 | 2013-03-06 | 7.936 | 213,836 | -2,734 | 0.11% | 1,697,002 |
| 2013-03-04 | 2013-02-28 | 7.936 | 216,570 | +16,406 | 0.11% | 1,718,700 |
| 2013-03-01 | 2013-02-27 | 7.863 | 200,164 | +2,734 | 0.10% | 1,573,861 |
| 2013-02-28 | 2013-02-26 | 7.278 | 197,430 | -13,671 | 0.10% | 1,436,839 |
| 2013-02-27 | 2013-02-25 | 7.534 | 211,101 | -13,125 | 0.11% | 1,590,375 |
| 2013-02-26 | 2013-02-22 | 7.717 | 224,226 | -274 | 0.11% | 1,730,256 |
| 2013-02-25 | 2013-02-21 | 7.826 | 224,500 | -1,094 | 0.11% | 1,757,001 |
| 2013-02-22 | 2013-02-20 | 8.558 | 225,594 | -4,932 | 0.12% | 1,930,569 |
| 2013-02-21 | 2013-02-19 | 8.850 | 230,526 | -23,516 | 0.12% | 2,040,221 |
| 2013-02-20 | 2013-02-18 | 8.631 | 254,042 | -13,125 | 0.15% | 2,192,600 |
| 2013-02-19 | 2013-02-15 | 8.411 | 267,167 | -2,734 | 0.15% | 2,247,256 |
| 2013-02-18 | 2013-02-14 | 8.777 | 269,901 | +49,218 | 0.16% | 2,368,960 |
| 2013-02-14 | 2013-02-07 | 8.265 | 220,683 | +22,969 | 0.13% | 1,823,977 |
| 2013-02-08 | 2013-02-06 | 9.070 | 197,714 | +23,516 | 0.11% | 1,793,209 |
| 2013-02-07 | 2013-02-05 | 9.033 | 174,198 | +38,281 | 0.10% | 1,573,555 |
| 2013-02-06 | 2013-02-04 | 9.106 | 135,917 | +18,047 | 0.08% | 1,237,699 |
| 2013-02-05 | 2013-02-01 | 8.997 | 117,870 | +3,281 | 0.07% | 1,060,426 |
| 2013-02-04 | 2013-01-31 | 8.265 | 114,589 | -33,359 | 0.07% | 947,094 |
| 2013-02-01 | 2013-01-30 | 7.424 | 147,948 | +28,437 | 0.09% | 1,098,366 |
| 2013-01-31 | 2013-01-29 | 7.131 | 119,511 | +26,250 | 0.07% | 852,284 |
| 2013-01-30 | 2013-01-28 | 7.461 | 93,261 | -38,281 | 0.05% | 695,780 |
| 2013-01-29 | 2013-01-25 | 6.583 | 131,542 | +2,734 | 0.08% | 865,922 |
| 2013-01-28 | 2013-01-24 | 6.437 | 128,808 | -547 | 0.07% | 829,082 |
| 2013-01-25 | 2013-01-23 | 5.742 | 129,355 | -5,468 | 0.07% | 742,719 |
| 2013-01-22 | 2013-01-18 | 6.071 | 134,823 | +8,203 | 0.08% | 818,491 |
| 2013-01-21 | 2013-01-17 | 6.034 | 126,620 | +19,414 | 0.07% | 764,061 |
| 2013-01-18 | 2013-01-16 | 5.888 | 107,206 | -34,453 | 0.06% | 631,229 |
| 2013-01-17 | 2013-01-15 | 5.742 | 141,659 | +16,242 | 0.08% | 813,366 |
| 2013-01-16 | 2013-01-14 | 5.449 | 125,417 | -21,875 | 0.07% | 683,415 |
| 2013-01-15 | 2013-01-11 | 4.937 | 147,292 | -426,563 | 0.09% | 727,202 |
| 2013-01-14 | 2013-01-10 | 4.791 | 573,855 | +423,282 | 0.33% | 2,749,257 |
| 2013-01-11 | 2013-01-09 | 3.840 | 150,573 | -8,750 | 0.09% | 578,200 |
| 2013-01-10 | 2013-01-08 | 3.218 | 159,323 | +2,734 | 0.09% | 512,747 |
| 2013-01-09 | 2013-01-07 | 3.109 | 156,589 | -38 | 0.09% | 486,768 |
| 2013-01-08 | 2013-01-04 | 2.743 | 156,627 | -6,016 | 0.09% | 429,605 |
| 2013-01-07 | 2013-01-03 | 2.450 | 162,643 | -547 | 0.09% | 398,522 |
| 2013-01-03 | 2012-12-31 | 2.341 | 163,190 | -27,343 | 0.09% | 381,958 |
| 2013-01-02 | 2012-12-27 | 2.048 | 190,533 | -33,360 | 0.11% | 390,212 |
| 2012-12-11 | 2012-12-07 | 1.609 | 223,893 | +6,016 | 0.13% | 360,276 |
| 2012-12-10 | 2012-12-06 | 1.646 | 217,877 | +5,469 | 0.13% | 358,563 |
| 2012-11-29 | 2012-11-27 | 1.938 | 212,408 | +66,171 | 0.12% | 411,707 |
| 2012-11-22 | 2012-11-20 | 2.743 | 146,237 | +2,188 | 0.08% | 401,107 |
| 2012-11-14 | 2012-11-12 | 2.450 | 144,049 | -2,734 | 0.08% | 352,961 |
| 2012-09-07 | 2012-09-05 | 2.633 | 146,783 | -39 | 0.09% | 386,501 |
| 2012-07-23 | 2012-07-19 | 2.999 | 146,822 | -2,187 | 0.09% | 440,298 |
| 2012-06-19 | 2012-06-15 | 2.999 | 149,009 | -1,641 | 0.09% | 446,857 |
| 2012-06-11 | 2012-06-07 | 2.706 | 150,650 | -11,484 | 0.09% | 407,702 |
| 2012-06-05 | 2012-06-01 | 2.560 | 162,134 | -1,094 | 0.09% | 415,063 |
| 2012-05-23 | 2012-05-21 | 2.560 | 163,228 | -1,641 | 0.09% | 417,864 |
| 2012-04-23 | 2012-04-19 | 2.085 | 164,869 | +547 | 0.10% | 343,681 |
| 2012-04-20 | 2012-04-18 | 2.085 | 164,322 | +547 | 0.10% | 342,541 |
| 2012-04-19 | 2012-04-17 | 2.121 | 163,775 | +5,469 | 0.09% | 347,390 |
| 2012-04-12 | 2012-04-10 | 2.267 | 158,306 | +547 | 0.09% | 358,948 |
| 2012-04-02 | 2012-03-29 | 2.670 | 157,759 | -1,094 | 0.09% | 421,171 |
| 2012-03-29 | 2012-03-27 | 2.670 | 158,853 | -547 | 0.09% | 424,092 |
| 2012-03-28 | 2012-03-26 | 2.597 | 159,400 | -19,141 | 0.09% | 413,893 |
| 2012-03-26 | 2012-03-22 | 2.341 | 178,541 | +547 | 0.10% | 417,888 |
| 2012-03-22 | 2012-03-20 | 2.377 | 177,994 | +547 | 0.10% | 423,117 |
| 2012-03-19 | 2012-03-15 | 2.816 | 177,447 | +547 | 0.10% | 499,691 |
| 2012-03-16 | 2012-03-14 | 2.926 | 176,900 | +27,344 | 0.10% | 517,559 |
| 2012-03-15 | 2012-03-13 | 3.145 | 149,556 | +27,344 | 0.09% | 470,375 |
| 2012-03-14 | 2012-03-12 | 3.291 | 122,212 | -27,344 | 0.07% | 402,252 |
| 2012-03-12 | 2012-03-08 | 3.255 | 149,556 | +547 | 0.09% | 486,783 |
| 2012-03-08 | 2012-03-06 | 3.328 | 149,009 | +24,062 | 0.09% | 495,902 |
| 2012-03-07 | 2012-03-05 | 3.547 | 124,947 | +27,891 | 0.07% | 443,241 |
| 2012-03-06 | 2012-03-02 | 3.474 | 97,056 | -8,198 | 0.06% | 337,200 |
| 2012-02-29 | 2012-02-27 | 3.328 | 105,254 | +1,094 | 0.06% | 350,285 |
| 2012-02-28 | 2012-02-24 | 3.218 | 104,160 | -547 | 0.06% | 335,217 |
| 2012-02-07 | 2012-02-03 | 3.218 | 104,707 | -2,734 | 0.06% | 336,977 |
| 2012-02-03 | 2012-02-01 | 3.072 | 107,441 | -274 | 0.06% | 330,059 |
| 2012-02-02 | 2012-01-31 | 2.962 | 107,715 | -1,093 | 0.06% | 319,083 |
| 2011-11-07 | 2011-11-03 | 3.730 | 108,808 | +2,734 | 0.06% | 405,885 |
| 2011-08-24 | 2011-08-22 | 2.853 | 106,074 | -5,469 | 0.06% | 302,584 |
| 2011-08-18 | 2011-08-16 | 3.255 | 111,543 | +2,735 | 0.06% | 363,057 |
| 2011-08-11 | 2011-08-09 | 2.889 | 108,808 | -1,094 | 0.06% | 314,362 |
| 2011-08-05 | 2011-08-03 | 3.840 | 109,902 | +1,640 | 0.06% | 422,024 |
| 2011-08-02 | 2011-07-29 | 4.059 | 108,262 | +2,718 | 0.06% | 439,482 |
| 2011-07-28 | 2011-07-26 | 4.425 | 105,544 | -2,734 | 0.06% | 467,047 |
| 2011-07-21 | 2011-07-19 | 3.657 | 108,278 | +2,734 | 0.06% | 395,988 |
| 2011-07-19 | 2011-07-15 | 4.206 | 105,544 | +2,735 | 0.06% | 443,888 |
| 2011-07-18 | 2011-07-14 | 4.133 | 102,809 | -27,344 | 0.05% | 424,866 |
| 2011-07-12 | 2011-07-08 | 5.047 | 130,153 | -4,922 | 0.07% | 656,864 |
| 2011-07-11 | 2011-07-07 | 5.083 | 135,075 | +8,203 | 0.07% | 686,644 |
| 2011-07-05 | 2011-06-30 | 5.522 | 126,872 | -33 | 0.07% | 700,623 |
| 2011-06-28 | 2011-06-24 | 5.559 | 126,905 | +1,094 | 0.07% | 705,447 |
| 2011-06-20 | 2011-06-16 | 5.851 | 125,811 | -2,570 | 0.07% | 736,174 |
| 2011-06-15 | 2011-06-13 | 6.107 | 128,381 | +547 | 0.07% | 784,078 |
| 2011-06-08 | 2011-06-03 | 6.217 | 127,834 | -1,641 | 0.07% | 794,762 |
| 2011-06-02 | 2011-05-31 | 6.363 | 129,475 | +1,641 | 0.07% | 823,905 |
| 2011-05-30 | 2011-05-26 | 5.961 | 127,834 | -27,891 | 0.07% | 762,037 |
| 2011-05-27 | 2011-05-25 | 5.961 | 155,725 | +1,094 | 0.08% | 928,299 |
| 2011-05-20 | 2011-05-18 | 6.144 | 154,631 | -13,672 | 0.08% | 950,053 |
| 2011-05-18 | 2011-05-16 | 6.107 | 168,303 | -2,734 | 0.09% | 1,027,899 |
| 2011-05-17 | 2011-05-13 | 6.107 | 171,037 | +1,640 | 0.09% | 1,044,596 |
| 2011-05-16 | 2011-05-12 | 6.071 | 169,397 | +1,094 | 0.09% | 1,028,385 |
| 2011-05-13 | 2011-05-11 | 6.437 | 168,303 | -2,734 | 0.09% | 1,083,294 |
| 2011-05-12 | 2011-05-09 | 6.400 | 171,037 | -1,094 | 0.09% | 1,094,637 |
| 2011-05-09 | 2011-05-05 | 6.510 | 172,131 | +2,734 | 0.09% | 1,120,524 |
| 2011-05-04 | 2011-04-29 | 6.546 | 169,397 | +15,313 | 0.09% | 1,108,921 |
| 2011-04-29 | 2011-04-27 | 6.437 | 154,084 | -12,578 | 0.08% | 991,773 |
| 2011-04-28 | 2011-04-26 | 6.693 | 166,662 | +1,093 | 0.09% | 1,115,397 |
| 2011-04-27 | 2011-04-21 | 6.875 | 165,569 | -13,672 | 0.09% | 1,138,358 |
| 2011-04-21 | 2011-04-19 | 6.949 | 179,241 | +15,313 | 0.09% | 1,245,469 |
| 2011-04-20 | 2011-04-18 | 6.729 | 163,928 | +4,922 | 0.09% | 1,103,095 |
| 2011-04-19 | 2011-04-15 | 6.949 | 159,006 | -5,469 | 0.08% | 1,104,865 |
| 2011-04-18 | 2011-04-14 | 7.058 | 164,475 | +30,078 | 0.09% | 1,160,912 |
| 2011-04-14 | 2011-04-12 | 7.205 | 134,397 | +6,016 | 0.07% | 968,273 |
| 2011-04-13 | 2011-04-11 | 7.241 | 128,381 | +1,094 | 0.07% | 929,625 |
| 2011-04-12 | 2011-04-08 | 7.131 | 127,287 | +21,875 | 0.07% | 907,738 |
| 2011-04-11 | 2011-04-07 | 7.022 | 105,412 | +10,937 | 0.06% | 740,173 |
| 2011-04-08 | 2011-04-06 | 6.766 | 94,475 | -12,578 | 0.05% | 639,191 |
| 2011-04-07 | 2011-04-04 | 6.949 | 107,053 | +7,109 | 0.06% | 743,865 |
| 2011-04-06 | 2011-04-01 | 6.363 | 99,944 | +2,735 | 0.05% | 635,987 |
| 2011-04-04 | 2011-03-31 | 6.254 | 97,209 | -5,469 | 0.05% | 607,917 |
| 2011-03-30 | 2011-03-28 | 6.034 | 102,678 | +13,672 | 0.05% | 619,588 |
| 2011-03-29 | 2011-03-25 | 6.071 | 89,006 | -8,203 | 0.05% | 540,343 |
| 2011-03-25 | 2011-03-23 | 6.107 | 97,209 | +8,203 | 0.05% | 593,697 |
| 2011-03-22 | 2011-03-18 | 5.632 | 89,006 | -1,094 | 0.05% | 501,282 |
| 2011-03-21 | 2011-03-17 | 5.120 | 90,100 | +930 | 0.05% | 461,312 |
| 2011-03-17 | 2011-03-15 | 5.303 | 89,170 | +2,734 | 0.05% | 472,856 |
| 2011-03-07 | 2011-03-03 | 5.522 | 86,436 | -547 | 0.05% | 477,324 |
| 2011-03-03 | 2011-03-01 | 5.522 | 86,983 | -2,734 | 0.05% | 480,345 |
| 2011-03-01 | 2011-02-25 | 5.486 | 89,717 | +2,734 | 0.05% | 492,162 |
| 2011-02-28 | 2011-02-24 | 5.486 | 86,983 | -5,468 | 0.05% | 477,164 |
| 2011-02-16 | 2011-02-14 | 5.888 | 92,451 | +546 | 0.05% | 544,351 |
| 2011-02-07 | 2011-01-31 | 5.925 | 91,905 | -24,609 | 0.05% | 544,498 |
| 2011-02-01 | 2011-01-28 | 6.034 | 116,514 | +547 | 0.06% | 703,079 |
| 2011-01-25 | 2011-01-21 | 6.217 | 115,967 | +6,016 | 0.06% | 720,983 |
| 2011-01-24 | 2011-01-20 | 6.363 | 109,951 | +13,671 | 0.06% | 699,665 |
| 2011-01-21 | 2011-01-19 | 6.363 | 96,280 | +547 | 0.05% | 612,671 |
| 2011-01-19 | 2011-01-17 | 6.217 | 95,733 | +2,735 | 0.05% | 595,186 |
| 2011-01-18 | 2011-01-14 | 6.217 | 92,998 | +2,734 | 0.05% | 578,182 |
| 2011-01-17 | 2011-01-13 | 6.071 | 90,264 | +1,641 | 0.05% | 547,980 |
| 2011-01-11 | 2011-01-07 | 6.327 | 88,623 | -13,672 | 0.05% | 560,705 |
| 2011-01-10 | 2011-01-06 | 6.437 | 102,295 | +14,765 | 0.05% | 658,429 |
| 2011-01-07 | 2011-01-05 | 6.473 | 87,530 | -1,093 | 0.05% | 566,594 |
| 2011-01-06 | 2011-01-04 | 6.071 | 88,623 | +1,640 | 0.05% | 538,018 |
| 2011-01-04 | 2010-12-31 | 5.778 | 86,983 | -6,562 | 0.05% | 502,613 |
| 2010-12-28 | 2010-12-22 | 5.998 | 93,545 | +43,133 | 0.05% | 561,056 |
| 2010-12-23 | 2010-12-21 | 6.071 | 50,412 | +8,203 | 0.27% | 306,044 |
| 2010-12-17 | 2010-12-15 | 6.400 | 42,209 | -1,116 | 0.23% | 270,138 |
| 2010-12-16 | 2010-12-14 | 6.619 | 43,325 | -1,449 | 0.23% | 286,787 |
| 2010-12-15 | 2010-12-13 | 6.583 | 44,774 | -33 | 0.24% | 294,741 |
| 2010-12-10 | 2010-12-08 | 6.583 | 44,807 | +4,375 | 0.24% | 294,958 |
| 2010-12-06 | 2010-12-02 | 6.949 | 40,432 | -17,791 | 0.22% | 280,945 |
| 2010-11-22 | 2010-11-18 | 7.024 | 58,223 | -16,955 | 0.31% | 408,970 |
| 2010-11-19 | 2010-11-17 | 6.571 | 75,178 | -70 | 0.16% | 493,997 |
| 2010-11-16 | 2010-11-12 | 7.081 | 75,248 | -4,237 | 0.16% | 532,820 |
| 2010-11-15 | 2010-11-11 | 7.647 | 79,485 | +2,824 | 0.17% | 607,847 |
| 2010-11-12 | 2010-11-10 | 7.364 | 76,661 | -11,623 | 0.16% | 564,538 |
| 2010-11-11 | 2010-11-09 | 7.024 | 88,284 | +2,825 | 0.18% | 620,125 |
| 2010-11-08 | 2010-11-04 | 6.769 | 85,459 | -13,417 | 0.18% | 578,497 |
| 2010-11-05 | 2010-11-03 | 6.571 | 98,876 | -2,824 | 0.21% | 649,717 |
| 2010-11-01 | 2010-10-28 | 6.146 | 101,700 | -1,412 | 0.21% | 625,066 |
| 2010-10-29 | 2010-10-27 | 6.316 | 103,112 | -71 | 0.21% | 651,268 |
| 2010-10-28 | 2010-10-26 | 6.288 | 103,183 | -282 | 0.21% | 648,794 |
| 2010-10-27 | 2010-10-25 | 6.175 | 103,465 | +4,236 | 0.22% | 638,845 |
| 2010-10-26 | 2010-10-22 | 6.514 | 99,229 | -1,694 | 0.21% | 646,416 |
| 2010-10-25 | 2010-10-21 | 6.713 | 100,923 | -904 | 0.21% | 677,460 |
| 2010-10-22 | 2010-10-20 | 7.222 | 101,827 | -18,063 | 0.21% | 735,442 |
| 2010-10-21 | 2010-10-19 | 6.458 | 119,890 | -13,275 | 0.25% | 774,218 |
| 2010-10-20 | 2010-10-18 | 5.551 | 133,165 | -10,027 | 0.28% | 739,250 |
| 2010-10-19 | 2010-10-15 | 4.900 | 143,192 | -18,783 | 0.30% | 701,633 |
| 2010-10-18 | 2010-10-14 | 4.588 | 161,975 | +8,431 | 0.34% | 743,205 |
| 2010-10-15 | 2010-10-13 | 4.418 | 153,544 | +17,653 | 0.32% | 678,427 |
| 2010-10-14 | 2010-10-12 | 6.571 | 135,891 | -2,118 | 0.28% | 892,944 |
| 2010-10-13 | 2010-10-11 | 6.571 | 138,009 | +706 | 0.29% | 906,861 |
| 2010-10-12 | 2010-10-08 | 6.458 | 137,303 | +12,004 | 0.29% | 886,667 |
| 2010-10-11 | 2010-10-07 | 6.373 | 125,299 | +283 | 0.26% | 798,501 |
| 2010-10-08 | 2010-10-06 | 6.713 | 125,016 | -1,695 | 0.26% | 839,188 |
| 2010-10-07 | 2010-10-05 | 6.968 | 126,711 | +4,237 | 0.26% | 882,866 |
| 2010-10-06 | 2010-10-04 | 7.081 | 122,474 | -3,249 | 0.25% | 867,220 |
| 2010-10-04 | 2010-09-29 | 6.911 | 125,723 | -10,733 | 0.26% | 868,860 |
| 2010-09-30 | 2010-09-28 | 6.514 | 136,456 | -5,649 | 0.28% | 888,927 |
| 2010-09-21 | 2010-09-17 | 6.288 | 142,105 | -3,107 | 0.30% | 893,527 |
| 2010-09-20 | 2010-09-16 | 6.288 | 145,212 | -706 | 0.30% | 913,063 |
| 2010-09-17 | 2010-09-15 | 6.231 | 145,918 | +1,412 | 0.30% | 909,237 |
| 2010-09-16 | 2010-09-14 | 6.090 | 144,506 | -1,412 | 0.30% | 879,974 |
| 2010-09-15 | 2010-09-13 | 5.863 | 145,918 | +2,118 | 0.30% | 855,509 |
| 2010-09-14 | 2010-09-10 | 5.891 | 143,800 | +2,119 | 0.30% | 847,164 |
| 2010-09-13 | 2010-09-09 | 5.806 | 141,681 | +706 | 0.29% | 822,642 |
| 2010-09-10 | 2010-09-08 | 5.806 | 140,975 | +1,412 | 0.29% | 818,543 |
| 2010-09-08 | 2010-09-06 | 5.891 | 139,563 | -6,779 | 0.29% | 822,203 |
| 2010-09-06 | 2010-09-02 | 6.005 | 146,342 | +1,271 | 0.30% | 878,720 |
| 2010-09-01 | 2010-08-30 | 5.410 | 145,071 | +3,249 | 0.30% | 784,801 |
| 2010-08-31 | 2010-08-27 | 5.806 | 141,822 | +3,530 | 0.30% | 823,461 |
| 2010-08-30 | 2010-08-26 | 5.891 | 138,292 | +283 | 0.29% | 814,715 |
| 2010-08-26 | 2010-08-24 | 6.175 | 138,009 | +1,412 | 0.29% | 852,137 |
| 2010-08-25 | 2010-08-23 | 6.656 | 136,597 | -2,683 | 0.28% | 909,190 |
| 2010-08-17 | 2010-08-13 | 6.656 | 139,280 | -706 | 0.29% | 927,048 |
| 2010-08-13 | 2010-08-11 | 6.996 | 139,986 | +11,580 | 0.29% | 979,325 |
| 2010-08-12 | 2010-08-10 | 6.911 | 128,406 | -282 | 0.27% | 887,402 |
| 2010-08-11 | 2010-08-09 | 6.883 | 128,688 | +706 | 0.27% | 885,706 |
| 2010-08-10 | 2010-08-06 | 7.222 | 127,982 | +3,530 | 0.27% | 924,346 |
| 2010-08-05 | 2010-08-03 | 8.214 | 124,452 | -706 | 0.26% | 1,022,222 |
| 2010-08-04 | 2010-08-02 | 7.789 | 125,158 | -14,122 | 0.26% | 974,848 |
| 2010-07-27 | 2010-07-23 | 6.543 | 139,280 | +14,122 | 0.29% | 911,268 |
| 2010-07-05 | 2010-06-30 | 6.259 | 125,158 | +2,966 | 0.26% | 783,423 |
| 2010-06-21 | 2010-06-17 | 7.506 | 122,192 | -847 | 0.25% | 917,137 |
| 2010-06-18 | 2010-06-15 | 7.506 | 123,039 | +1,412 | 0.26% | 923,494 |
| 2010-06-17 | 2010-06-14 | 7.364 | 121,627 | +7,909 | 0.25% | 895,672 |
| 2010-06-14 | 2010-06-10 | 7.789 | 113,718 | +706 | 0.24% | 885,742 |
| 2010-06-11 | 2010-06-09 | 8.072 | 113,012 | -3,531 | 0.24% | 912,252 |
| 2010-06-09 | 2010-06-07 | 7.789 | 116,543 | +3,531 | 0.24% | 907,746 |
| 2010-06-08 | 2010-06-04 | 8.497 | 113,012 | +6,072 | 0.24% | 960,265 |
| 2010-06-07 | 2010-06-03 | 8.639 | 106,940 | +2,684 | 0.22% | 923,816 |
| 2010-06-04 | 2010-06-02 | 8.639 | 104,256 | +7,061 | 0.22% | 900,630 |
| 2010-06-03 | 2010-06-01 | 8.639 | 97,195 | +3,531 | 0.20% | 839,632 |
| 2010-05-28 | 2010-05-26 | 7.364 | 93,664 | +2,259 | 0.19% | 689,750 |
| 2010-05-19 | 2010-05-17 | 8.780 | 91,405 | +5,367 | 0.19% | 802,559 |
| 2010-05-11 | 2010-05-07 | 9.772 | 86,038 | +7,061 | 0.18% | 840,727 |
| 2010-05-07 | 2010-05-05 | 10.763 | 78,977 | +2,825 | 0.16% | 850,021 |
| 2010-04-30 | 2010-04-28 | 11.613 | 76,152 | -283 | 0.16% | 884,322 |
| 2010-04-29 | 2010-04-27 | 11.896 | 76,435 | -1,271 | 0.16% | 909,258 |
| 2010-04-27 | 2010-04-23 | 12.037 | 77,706 | -423 | 0.16% | 935,382 |
| 2010-04-26 | 2010-04-22 | 12.179 | 78,129 | +4,236 | 0.16% | 951,538 |
| 2010-04-21 | 2010-04-19 | 12.462 | 73,893 | +706 | 0.15% | 920,877 |
| 2010-04-20 | 2010-04-16 | 12.321 | 73,187 | +142 | 0.15% | 901,714 |
| 2010-04-15 | 2010-04-13 | 12.604 | 73,045 | -8,474 | 0.15% | 920,653 |
| 2010-04-13 | 2010-04-09 | 13.454 | 81,519 | -4,660 | 0.17% | 1,096,725 |
| 2010-04-09 | 2010-04-07 | 13.312 | 86,179 | -3,531 | 0.18% | 1,147,215 |
| 2010-04-08 | 2010-04-01 | 12.887 | 89,710 | +5,367 | 0.19% | 1,156,106 |
| 2010-03-31 | 2010-03-29 | 13.029 | 84,343 | +13,699 | 0.18% | 1,098,885 |
| 2010-03-30 | 2010-03-26 | 13.029 | 70,644 | -424 | 0.15% | 920,404 |
| 2010-03-25 | 2010-03-23 | 13.878 | 71,068 | +3,827 | 0.15% | 986,315 |
| 2010-03-23 | 2010-03-19 | 13.737 | 67,241 | +3,531 | 0.14% | 923,680 |
| 2010-03-15 | 2010-03-11 | 13.170 | 63,710 | -2,542 | 0.22% | 839,085 |
| 2010-03-09 | 2010-03-05 | 13.878 | 66,252 | +1,271 | 0.23% | 919,476 |
| 2010-03-08 | 2010-03-04 | 13.878 | 64,981 | +5,084 | 0.23% | 901,837 |
| 2010-03-05 | 2010-03-03 | 14.445 | 59,897 | +3,530 | 0.21% | 865,208 |
| 2010-02-26 | 2010-02-24 | 13.878 | 56,367 | +2,119 | 0.20% | 782,288 |
| 2010-02-25 | 2010-02-23 | 14.445 | 54,248 | -706 | 0.19% | 783,609 |
| 2010-02-23 | 2010-02-19 | 14.162 | 54,954 | +3,530 | 0.19% | 778,242 |
| 2010-02-22 | 2010-02-18 | 14.728 | 51,424 | +707 | 0.18% | 757,381 |
| 2010-02-17 | 2010-02-11 | 15.861 | 50,717 | +706 | 0.18% | 804,428 |
| 2010-02-12 | 2010-02-10 | 16.144 | 50,011 | +1,129 | 0.17% | 807,395 |
| 2010-02-04 | 2010-02-02 | 18.127 | 48,882 | -1,129 | 0.17% | 886,083 |
| 2010-02-03 | 2010-02-01 | 17.561 | 50,011 | -1,836 | 0.17% | 878,219 |
| 2010-01-28 | 2010-01-26 | 17.277 | 51,847 | +565 | 0.18% | 895,775 |
| 2010-01-27 | 2010-01-25 | 17.844 | 51,282 | -1,413 | 0.18% | 915,063 |
| 2010-01-26 | 2010-01-22 | 17.561 | 52,695 | -706 | 0.18% | 925,351 |
| 2010-01-19 | 2010-01-15 | 17.277 | 53,401 | -141 | 0.19% | 922,624 |
| 2010-01-15 | 2010-01-13 | 17.561 | 53,542 | +5,367 | 0.19% | 940,225 |
| 2010-01-13 | 2010-01-11 | 17.561 | 48,175 | -113 | 0.17% | 845,978 |
| 2010-01-12 | 2010-01-08 | 17.844 | 48,288 | +3,530 | 0.17% | 861,639 |
| 2010-01-11 | 2010-01-07 | 18.127 | 44,758 | +424 | 0.16% | 811,327 |
| 2010-01-08 | 2010-01-06 | 18.977 | 44,334 | -2,542 | 0.16% | 841,312 |
| 2010-01-07 | 2010-01-05 | 18.410 | 46,876 | +2,824 | 0.16% | 862,997 |
| 2010-01-05 | 2009-12-31 | 17.561 | 44,052 | +2,119 | 0.15% | 773,576 |
| 2009-12-30 | 2009-12-28 | 16.428 | 41,933 | -4,943 | 0.15% | 688,857 |
| 2009-12-29 | 2009-12-24 | 16.711 | 46,876 | -5,226 | 0.16% | 783,336 |
| 2009-12-28 | 2009-12-22 | 14.445 | 52,102 | -423 | 0.18% | 752,610 |
| 2009-12-23 | 2009-12-21 | 15.295 | 52,525 | +9,603 | 0.18% | 803,351 |
| 2009-12-22 | 2009-12-18 | 16.144 | 42,922 | -5,084 | 0.15% | 692,947 |
| 2009-12-21 | 2009-12-17 | 16.428 | 48,006 | +1,695 | 0.17% | 788,622 |
| 2009-12-18 | 2009-12-16 | 17.844 | 46,311 | +2,966 | 0.16% | 826,362 |
| 2009-12-17 | 2009-12-15 | 19.543 | 43,345 | +282 | 0.15% | 847,098 |
| 2009-12-15 | 2009-12-11 | 20.676 | 43,063 | -10,945 | 0.17% | 890,374 |
| 2009-12-14 | 2009-12-10 | 20.110 | 54,008 | -989 | 0.21% | 1,086,080 |
| 2009-12-11 | 2009-12-09 | 20.676 | 54,997 | -16,170 | 0.21% | 1,137,123 |
| 2009-12-10 | 2009-12-08 | 18.127 | 71,167 | -33,471 | 0.27% | 1,290,043 |
| 2009-12-02 | 2009-11-30 | 13.595 | 104,638 | -5,649 | 0.40% | 1,422,578 |
| 2009-11-30 | 2009-11-26 | 12.887 | 110,287 | -3,530 | 0.42% | 1,421,285 |
| 2009-11-27 | 2009-11-25 | 12.746 | 113,817 | +3,530 | 0.44% | 1,450,658 |
| 2009-11-26 | 2009-11-24 | 13.170 | 110,287 | +5,649 | 0.42% | 1,452,522 |
| 2009-11-25 | 2009-11-23 | 13.170 | 104,638 | -17,582 | 0.40% | 1,378,123 |
| 2009-11-19 | 2009-11-17 | 12.746 | 122,220 | +423 | 0.47% | 1,557,759 |
| 2009-11-18 | 2009-11-16 | 12.746 | 121,797 | -9,179 | 0.47% | 1,552,368 |
| 2009-11-17 | 2009-11-13 | 13.170 | 130,976 | +17,653 | 0.50% | 1,725,004 |
| 2009-11-16 | 2009-11-12 | 13.737 | 113,323 | -7,061 | 0.44% | 1,556,701 |
| 2009-11-13 | 2009-11-11 | 13.878 | 120,384 | +21,890 | 0.46% | 1,670,746 |
| 2009-11-12 | 2009-11-10 | 13.878 | 98,494 | -10,592 | 0.38% | 1,366,946 |
| 2009-11-11 | 2009-11-09 | 14.728 | 109,086 | +16,170 | 0.42% | 1,606,637 |
| 2009-11-10 | 2009-11-06 | 15.011 | 92,916 | -17,653 | 0.36% | 1,394,800 |
| 2009-11-09 | 2009-11-05 | 14.728 | 110,569 | +44,910 | 0.43% | 1,628,479 |
| 2009-11-06 | 2009-11-04 | 15.861 | 65,659 | -21,890 | 0.25% | 1,041,424 |
| 2009-11-03 | 2009-10-30 | 15.011 | 87,549 | +5,366 | 0.34% | 1,314,233 |
| 2009-11-02 | 2009-10-29 | 14.020 | 82,183 | +16,524 | 0.32% | 1,152,213 |
| 2009-10-29 | 2009-10-27 | 12.462 | 65,659 | +3,530 | 0.25% | 818,262 |
| 2009-10-28 | 2009-10-23 | 12.462 | 62,129 | +3,531 | 0.24% | 774,270 |
| 2009-10-27 | 2009-10-22 | 12.321 | 58,598 | -3,531 | 0.23% | 721,967 |
| 2009-10-20 | 2009-10-16 | 12.321 | 62,129 | -706 | 0.24% | 765,472 |
| 2009-10-09 | 2009-10-07 | 12.887 | 62,835 | +7,062 | 0.24% | 809,764 |
| 2009-10-08 | 2009-10-06 | 12.037 | 55,773 | -2,119 | 0.21% | 671,365 |
| 2009-10-02 | 2009-09-29 | 13.170 | 57,892 | +283 | 0.22% | 762,460 |
| 2009-09-29 | 2009-09-25 | 14.020 | 57,609 | +1,129 | 0.22% | 807,683 |
| 2009-09-24 | 2009-09-22 | 14.728 | 56,480 | +4,943 | 0.22% | 831,847 |
| 2009-09-21 | 2009-09-17 | 15.578 | 51,537 | +5,649 | 0.20% | 802,837 |
| 2009-09-11 | 2009-09-09 | 16.144 | 45,888 | -1,412 | 0.22% | 740,831 |
| 2009-09-10 | 2009-09-08 | 15.861 | 47,300 | +283 | 0.22% | 750,230 |
| 2009-09-09 | 2009-09-07 | 16.711 | 47,017 | +5,931 | 0.22% | 785,692 |
| 2009-09-08 | 2009-09-04 | 17.277 | 41,086 | +706 | 0.19% | 709,854 |
| 2009-09-07 | 2009-09-03 | 18.127 | 40,380 | -423 | 0.19% | 731,967 |
| 2009-09-02 | 2009-08-31 | 16.144 | 40,803 | +423 | 0.31% | 658,738 |
| 2009-09-01 | 2009-08-28 | 16.711 | 40,380 | -847 | 0.31% | 674,782 |
| 2009-08-31 | 2009-08-27 | 16.711 | 41,227 | +1,271 | 0.32% | 688,937 |
| 2009-08-24 | 2009-08-20 | 17.277 | 39,956 | +424 | 0.31% | 690,331 |
| 2009-08-19 | 2009-08-17 | 18.127 | 39,532 | -989 | 0.30% | 716,596 |
| 2009-08-18 | 2009-08-14 | 18.693 | 40,521 | +7,061 | 0.33% | 757,477 |
| 2009-08-17 | 2009-08-13 | 20.393 | 33,460 | +3,390 | 0.27% | 682,345 |
| 2009-08-14 | 2009-08-12 | 20.393 | 30,070 | -4,943 | 0.24% | 613,213 |
| 2009-08-12 | 2009-08-10 | 19.543 | 35,013 | -3,531 | 0.28% | 684,264 |
| 2009-08-11 | 2009-08-07 | 18.127 | 38,544 | +1,554 | 0.31% | 698,686 |
| 2009-08-10 | 2009-08-06 | 19.543 | 36,990 | +4,236 | 0.30% | 722,901 |
| 2009-08-07 | 2009-08-05 | 18.127 | 32,754 | -70 | 0.26% | 593,731 |
| 2009-07-31 | 2009-07-29 | 16.994 | 32,824 | +847 | 0.27% | 557,812 |
| 2009-07-30 | 2009-07-28 | 17.844 | 31,977 | -6,637 | 0.27% | 570,589 |
| 2009-07-29 | 2009-07-27 | 17.844 | 38,614 | +4,942 | 0.32% | 689,018 |
| 2009-07-24 | 2009-07-22 | 17.277 | 33,672 | -706 | 0.28% | 581,760 |
| 2009-07-23 | 2009-07-21 | 18.410 | 34,378 | -706 | 0.29% | 632,906 |
| 2009-07-22 | 2009-07-20 | 19.260 | 35,084 | +4,802 | 0.29% | 675,715 |
| 2009-07-21 | 2009-07-17 | 18.693 | 30,282 | +282 | 0.25% | 566,075 |
| 2009-07-13 | 2009-07-09 | 15.011 | 30,000 | -10,592 | 0.25% | 450,342 |
| 2009-07-10 | 2009-07-08 | 14.728 | 40,592 | -3,530 | 0.34% | 597,846 |
| 2009-07-07 | 2009-07-03 | 14.445 | 44,122 | +7,061 | 0.37% | 637,339 |
| 2009-06-25 | 2009-06-23 | 16.144 | 37,061 | -3,531 | 0.31% | 598,325 |
| 2009-06-24 | 2009-06-22 | 17.277 | 40,592 | +3,531 | 0.34% | 701,319 |
| 2009-06-23 | 2009-06-19 | 17.277 | 37,061 | +424 | 0.31% | 640,313 |
| 2009-06-19 | 2009-06-17 | 18.410 | 36,637 | +706 | 0.31% | 674,495 |
| 2009-06-18 | 2009-06-16 | 17.844 | 35,931 | +3,531 | 0.30% | 641,144 |
| 2009-06-17 | 2009-06-15 | 19.260 | 32,400 | -57 | 0.27% | 624,021 |
| 2009-06-16 | 2009-06-12 | 20.110 | 32,457 | -3,531 | 0.27% | 652,698 |
| 2009-06-11 | 2009-06-09 | 20.110 | 35,988 | +3,531 | 0.30% | 723,705 |
| 2009-06-10 | 2009-06-08 | 20.393 | 32,457 | +5,225 | 0.27% | 661,891 |
| 2009-06-09 | 2009-06-05 | 21.526 | 27,232 | -7,061 | 0.23% | 586,190 |
| 2009-06-08 | 2009-06-04 | 20.959 | 34,293 | +706 | 0.29% | 718,758 |
| 2009-06-03 | 2009-06-01 | 21.243 | 33,587 | +350 | 0.28% | 713,474 |
| 2009-06-02 | 2009-05-29 | 20.110 | 33,237 | +4,943 | 0.28% | 668,383 |
| 2009-06-01 | 2009-05-27 | 21.526 | 28,294 | +3,954 | 0.24% | 609,051 |
| 2009-05-29 | 2009-05-26 | 22.659 | 24,340 | +565 | 0.20% | 551,513 |
| 2009-05-27 | 2009-05-25 | 23.225 | 23,775 | -847 | 0.20% | 552,179 |
| 2009-05-26 | 2009-05-22 | 22.942 | 24,622 | -212 | 0.21% | 564,877 |
| 2009-05-25 | 2009-05-21 | 26.624 | 24,834 | +706 | 0.21% | 661,180 |
| 2009-05-22 | 2009-05-20 | 23.225 | 24,128 | -6,497 | 0.20% | 560,377 |
| 2009-05-21 | 2009-05-19 | 17.561 | 30,625 | -141 | 0.26% | 537,791 |
| 2009-05-19 | 2009-05-15 | 13.454 | 30,766 | -3,530 | 0.26% | 413,914 |
| 2009-05-18 | 2009-05-14 | 12.746 | 34,296 | -283 | 0.29% | 437,121 |
| 2009-05-15 | 2009-05-13 | 12.037 | 34,579 | +113 | 0.29% | 416,243 |
| 2009-05-13 | 2009-05-11 | 10.621 | 34,466 | -3,531 | 0.29% | 366,073 |
| 2009-05-12 | 2009-05-08 | 11.188 | 37,997 | +4,237 | 0.32% | 425,101 |
| 2009-05-11 | 2009-05-07 | 11.754 | 33,760 | +3,531 | 0.28% | 396,822 |
| 2009-05-08 | 2009-05-06 | 10.196 | 30,229 | -989 | 0.25% | 308,228 |
| 2009-05-07 | 2009-05-05 | 9.913 | 31,218 | -847 | 0.26% | 309,470 |
| 2009-04-29 | 2009-04-27 | 11.329 | 32,065 | -71 | 0.27% | 363,276 |
| 2009-04-28 | 2009-04-24 | 10.196 | 32,136 | -2,824 | 0.27% | 327,672 |
| 2009-04-24 | 2009-04-22 | 10.196 | 34,960 | -283 | 0.29% | 356,467 |
| 2009-04-23 | 2009-04-21 | 9.772 | 35,243 | -1,723,359 | 0.29% | 344,380 |
| 2009-04-07 | 2009-04-03 | 14.162 | 1,758,602 | +1,723,430 | 14.69% | 24,904,798 |
| 2009-03-31 | 2009-03-27 | 14.162 | 35,172 | -1,412 | 0.29% | 498,095 |
| 2009-03-30 | 2009-03-26 | 14.162 | 36,584 | +395 | 0.31% | 518,092 |
| 2009-03-27 | 2009-03-25 | 14.162 | 36,189 | -706 | 0.30% | 512,498 |
| 2009-03-26 | 2009-03-24 | 14.162 | 36,895 | +424 | 0.31% | 522,496 |
| 2009-03-24 | 2009-03-20 | 14.162 | 36,471 | -1 | 0.30% | 516,491 |
| 2009-03-17 | 2009-03-13 | 14.162 | 36,472 | +56 | 0.30% | 516,506 |
| 2009-03-11 | 2009-03-09 | 14.162 | 36,416 | +14 | 0.30% | 515,713 |
| 2009-03-06 | 2009-03-04 | 14.162 | 36,402 | +848 | 0.30% | 515,514 |
| 2009-03-03 | 2009-02-27 | 16.994 | 35,554 | -170 | 0.30% | 604,206 |
| 2009-02-27 | 2009-02-25 | 16.994 | 35,724 | +1,059 | 0.30% | 607,095 |
| 2009-02-20 | 2009-02-18 | 18.410 | 34,665 | +142 | 0.29% | 638,190 |
| 2009-01-29 | 2009-01-22 | 16.994 | 34,523 | +3,318 | 0.29% | 586,685 |
| 2009-01-22 | 2009-01-20 | 18.410 | 31,205 | -7,061 | 0.26% | 574,491 |
| 2009-01-19 | 2009-01-15 | 18.410 | 38,266 | -2,867 | 0.32% | 704,485 |
| 2009-01-13 | 2009-01-09 | 19.826 | 41,133 | -1,059 | 0.37% | 815,519 |
| 2009-01-09 | 2009-01-07 | 19.826 | 42,192 | -282 | 0.38% | 836,515 |
| 2009-01-08 | 2009-01-06 | 19.826 | 42,474 | +1,412 | 0.38% | 842,106 |
| 2009-01-07 | 2009-01-05 | 18.410 | 41,062 | +1,200 | 0.37% | 755,960 |
| 2009-01-05 | 2008-12-31 | 16.994 | 39,862 | -706 | 0.36% | 677,417 |
| 2008-12-30 | 2008-12-24 | 16.994 | 40,568 | +2,472 | 0.37% | 689,414 |
| 2008-12-29 | 2008-12-22 | 16.994 | 38,096 | +579 | 0.34% | 647,405 |
| 2008-12-22 | 2008-12-18 | 18.410 | 37,517 | -28,246 | 0.34% | 690,696 |
| 2008-12-19 | 2008-12-17 | 18.410 | 65,763 | +28,246 | 0.60% | 1,210,711 |
| 2008-12-18 | 2008-12-16 | 18.410 | 37,517 | +776 | 0.34% | 690,696 |
| 2008-12-17 | 2008-12-15 | 19.826 | 36,741 | +8,234 | 0.33% | 728,441 |
| 2008-12-16 | 2008-12-12 | 21.243 | 28,507 | -1,695 | 0.26% | 605,561 |
| 2008-12-15 | 2008-12-11 | 22.659 | 30,202 | +113 | 0.27% | 684,339 |
| 2008-12-12 | 2008-12-10 | 21.243 | 30,089 | -141 | 0.27% | 639,167 |
| 2008-12-11 | 2008-12-09 | 18.410 | 30,230 | -99 | 0.33% | 556,541 |
| 2008-12-10 | 2008-12-08 | 16.994 | 30,329 | +565 | 0.33% | 515,412 |
| 2008-12-04 | 2008-12-02 | 18.410 | 29,764 | -43 | 0.32% | 547,962 |
| 2008-12-03 | 2008-12-01 | 16.994 | 29,807 | -70 | 0.32% | 506,541 |
| 2008-11-25 | 2008-11-21 | 16.994 | 29,877 | -141 | 0.32% | 507,731 |
| 2008-11-20 | 2008-11-18 | 18.410 | 30,018 | +353 | 0.33% | 552,638 |
| 2008-11-18 | 2008-11-14 | 19.826 | 29,665 | +9,603 | 0.32% | 588,150 |
| 2008-11-17 | 2008-11-13 | 19.826 | 20,062 | +71 | 0.22% | 397,757 |
| 2008-11-14 | 2008-11-12 | 21.243 | 19,991 | +282 | 0.22% | 424,660 |
| 2008-11-13 | 2008-11-11 | 21.243 | 19,709 | +141 | 0.21% | 418,669 |
| 2008-11-12 | 2008-11-10 | 21.243 | 19,568 | +706 | 0.21% | 415,674 |
| 2008-11-11 | 2008-11-07 | 22.659 | 18,862 | +142 | 0.20% | 427,389 |
| 2008-11-07 | 2008-11-05 | 22.659 | 18,720 | +706 | 0.20% | 424,171 |
| 2008-11-06 | 2008-11-04 | 25.491 | 18,014 | +706 | 0.20% | 459,196 |
| 2008-11-05 | 2008-11-03 | 24.075 | 17,308 | -3,460 | 0.19% | 416,688 |
| 2008-10-31 | 2008-10-29 | 22.659 | 20,768 | +3,531 | 0.23% | 470,576 |
| 2008-10-29 | 2008-10-27 | 21.243 | 17,237 | -452 | 0.18% | 366,158 |
| 2008-10-28 | 2008-10-24 | 21.243 | 17,689 | -819 | 0.19% | 375,760 |
| 2008-10-27 | 2008-10-23 | 22.659 | 18,508 | -4,943 | 0.20% | 419,368 |
| 2008-10-24 | 2008-10-22 | 21.243 | 23,451 | +1,412 | 0.25% | 498,159 |
| 2008-10-23 | 2008-10-21 | 21.243 | 22,039 | -71 | 0.23% | 468,165 |
| 2008-10-22 | 2008-10-20 | 26.907 | 22,110 | +142 | 0.23% | 594,919 |
| 2008-10-21 | 2008-10-17 | 26.907 | 21,968 | +4,942 | 0.23% | 591,098 |
| 2008-10-20 | 2008-10-16 | 26.907 | 17,026 | +1,201 | 0.18% | 458,123 |
| 2008-10-17 | 2008-10-15 | 33.988 | 15,825 | +282 | 0.17% | 537,861 |
| 2008-10-15 | 2008-10-13 | 33.988 | 15,543 | +523 | 0.16% | 528,277 |
| 2008-10-14 | 2008-10-10 | 31.156 | 15,020 | +198 | 0.16% | 467,959 |
| 2008-10-10 | 2008-10-08 | 41.069 | 14,822 | +211 | 0.16% | 608,724 |
| 2008-10-09 | 2008-10-06 | 48.150 | 14,611 | +353 | 0.15% | 703,517 |
| 2008-10-08 | 2008-10-03 | 50.982 | 14,258 | +283 | 0.15% | 726,903 |
| 2008-09-30 | 2008-09-26 | 66.560 | 13,975 | +28 | 0.15% | 930,176 |
| 2008-09-29 | 2008-09-25 | 65.144 | 13,947 | +494 | 0.40% | 908,561 |
| 2008-09-24 | 2008-09-22 | 79.306 | 13,453 | +142 | 0.38% | 1,066,897 |
| 2008-09-23 | 2008-09-19 | 83.554 | 13,311 | +84 | 0.38% | 1,112,188 |
| 2008-09-04 | 2008-09-02 | 83.554 | 13,227 | +707 | 0.37% | 1,105,169 |
| 2008-08-13 | 2008-08-11 | 111.877 | 12,520 | -71 | 0.35% | 1,400,706 |
| 2008-08-12 | 2008-08-08 | 113.294 | 12,591 | -71 | 0.36% | 1,426,480 |
| 2008-08-08 | 2008-08-05 | 120.374 | 12,662 | -141 | 0.36% | 1,524,182 |
| 2008-07-25 | 2008-07-23 | 121.791 | 12,803 | -141 | 0.36% | 1,559,286 |
| 2008-07-24 | 2008-07-22 | 124.623 | 12,944 | -57 | 0.37% | 1,613,120 |
| 2008-07-22 | 2008-07-18 | 126.039 | 13,001 | +71 | 0.37% | 1,638,635 |
| 2008-07-16 | 2008-07-14 | 124.623 | 12,930 | -14 | 0.37% | 1,611,375 |
| 2008-07-08 | 2008-07-04 | 113.294 | 12,944 | +56 | 0.37% | 1,466,473 |
| 2008-06-27 | 2008-06-25 | 128.871 | 12,888 | -84 | 0.37% | 1,660,896 |
| 2008-06-23 | 2008-06-19 | 134.536 | 12,972 | +14 | 0.37% | 1,745,203 |
| 2008-06-19 | 2008-06-17 | 135.952 | 12,958 | -29 | 0.37% | 1,761,670 |
| 2008-06-13 | 2008-06-11 | 143.033 | 12,987 | -282 | 0.37% | 1,857,572 |
| 2008-06-12 | 2008-06-10 | 144.449 | 13,269 | -42 | 0.38% | 1,916,699 |
| 2008-06-11 | 2008-06-06 | 152.946 | 13,311 | -99 | 0.38% | 2,035,869 |
| 2008-05-26 | 2008-05-22 | 145.866 | 13,410 | +296 | 0.39% | 1,956,057 |
| 2008-05-23 | 2008-05-21 | 151.530 | 13,114 | +142 | 0.38% | 1,987,167 |
| 2008-05-22 | 2008-05-20 | 154.363 | 12,972 | +183 | 0.38% | 2,002,391 |
| 2008-05-20 | 2008-05-16 | 167.108 | 12,789 | +71 | 0.37% | 2,137,145 |
| 2008-05-19 | 2008-05-15 | 165.692 | 12,718 | -142 | 0.37% | 2,107,270 |
| 2008-05-15 | 2008-05-13 | 162.860 | 12,860 | -14 | 0.37% | 2,094,374 |
| 2008-05-13 | 2008-05-08 | 168.524 | 12,874 | +636 | 0.37% | 2,169,581 |
| 2008-05-09 | 2008-05-07 | 168.524 | 12,238 | +141 | 0.35% | 2,062,400 |
| 2008-05-08 | 2008-05-06 | 174.189 | 12,097 | +423 | 0.35% | 2,107,164 |
| 2008-05-06 | 2008-05-02 | 178.437 | 11,674 | -141 | 0.34% | 2,083,079 |
| 2008-04-30 | 2008-04-28 | 168.524 | 11,815 | +28 | 0.34% | 1,991,114 |
| 2008-04-24 | 2008-04-22 | 165.692 | 11,787 | -112 | 0.37% | 1,953,011 |
| 2008-04-23 | 2008-04-21 | 164.276 | 11,899 | +14 | 0.37% | 1,954,717 |
| 2008-04-22 | 2008-04-18 | 162.860 | 11,885 | +113 | 0.37% | 1,935,586 |
| 2008-04-18 | 2008-04-16 | 158.611 | 11,772 | +28 | 0.37% | 1,867,169 |
| 2008-04-16 | 2008-04-14 | 155.779 | 11,744 | -424 | 0.36% | 1,829,465 |
| 2008-04-14 | 2008-04-10 | 172.773 | 12,168 | -183 | 0.38% | 2,102,299 |
| 2008-04-10 | 2008-04-08 | 175.605 | 12,351 | +70 | 0.38% | 2,168,899 |
| 2008-04-09 | 2008-04-07 | 178.437 | 12,281 | +424 | 0.38% | 2,191,390 |
| 2008-04-03 | 2008-04-01 | 188.351 | 11,857 | -3,305 | 0.37% | 2,233,274 |
| 2008-04-02 | 2008-03-31 | 188.351 | 15,162 | +3,446 | 0.47% | 2,855,772 |
| 2008-03-28 | 2008-03-26 | 145.866 | 11,716 | -71 | 0.36% | 1,708,961 |
| 2008-03-27 | 2008-03-25 | 147.282 | 11,787 | +29 | 0.37% | 1,736,009 |
| 2008-03-25 | 2008-03-19 | 150.114 | 11,758 | +141 | 0.37% | 1,765,041 |
| 2008-03-18 | 2008-03-14 | 172.773 | 11,617 | +28 | 0.36% | 2,007,101 |
| 2008-03-14 | 2008-03-12 | 177.021 | 11,589 | +184 | 0.36% | 2,051,500 |
| 2008-03-12 | 2008-03-10 | 175.605 | 11,405 | -71 | 0.35% | 2,002,776 |
| 2008-03-11 | 2008-03-07 | 179.854 | 11,476 | -28 | 0.36% | 2,064,000 |
| 2008-03-07 | 2008-03-05 | 184.102 | 11,504 | +169 | 0.36% | 2,117,911 |
| 2008-03-06 | 2008-03-04 | 192.599 | 11,335 | +226 | 0.35% | 2,183,111 |
| 2008-03-05 | 2008-03-03 | 199.680 | 11,109 | -211 | 0.35% | 2,218,245 |
| 2008-03-04 | 2008-02-29 | 203.929 | 11,320 | -128 | 0.35% | 2,308,471 |
| 2008-02-29 | 2008-02-27 | 220.923 | 11,448 | +85 | 0.36% | 2,529,121 |
| 2008-02-28 | 2008-02-26 | 218.090 | 11,363 | -127 | 0.35% | 2,478,159 |
| 2008-02-27 | 2008-02-25 | 216.674 | 11,490 | +42 | 0.36% | 2,489,585 |
| 2008-02-26 | 2008-02-22 | 212.426 | 11,448 | +226 | 0.36% | 2,431,847 |
| 2008-02-25 | 2008-02-21 | 232.252 | 11,222 | +85 | 0.35% | 2,606,331 |
| 2008-02-22 | 2008-02-20 | 232.252 | 11,137 | -296 | 0.35% | 2,586,590 |
| 2008-02-21 | 2008-02-19 | 220.923 | 11,433 | +141 | 0.36% | 2,525,808 |
| 2008-02-20 | 2008-02-18 | 222.339 | 11,292 | -85 | 0.35% | 2,510,649 |
| 2008-02-19 | 2008-02-15 | 220.923 | 11,377 | +71 | 0.35% | 2,513,436 |
| 2008-02-18 | 2008-02-14 | 216.674 | 11,306 | +84 | 0.35% | 2,449,717 |
| 2008-02-15 | 2008-02-13 | 225.171 | 11,222 | +368 | 0.35% | 2,526,870 |
| 2008-02-14 | 2008-02-12 | 223.755 | 10,854 | +282 | 0.34% | 2,428,636 |
| 2008-02-13 | 2008-02-11 | 216.674 | 10,572 | -240 | 0.33% | 2,290,678 |
| 2008-02-12 | 2008-02-06 | 201.096 | 10,812 | +353 | 0.34% | 2,174,252 |
| 2008-02-05 | 2008-02-01 | 179.854 | 10,459 | -141 | 0.32% | 1,881,089 |
| 2008-02-04 | 2008-01-31 | 181.270 | 10,600 | +141 | 0.33% | 1,921,460 |
| 2008-01-25 | 2008-01-23 | 188.351 | 10,459 | -42 | 0.32% | 1,969,959 |
| 2008-01-24 | 2008-01-22 | 181.270 | 10,501 | +28 | 0.33% | 1,903,514 |
| 2008-01-22 | 2008-01-18 | 236.500 | 10,473 | +14 | 0.32% | 2,476,869 |
| 2008-01-18 | 2008-01-16 | 232.252 | 10,459 | -42 | 0.32% | 2,429,123 |
| 2008-01-17 | 2008-01-15 | 256.327 | 10,501 | +28 | 0.33% | 2,691,688 |
| 2008-01-11 | 2008-01-09 | 281.818 | 10,473 | -85 | 0.32% | 2,951,479 |
| 2008-01-10 | 2008-01-08 | 277.569 | 10,558 | +170 | 0.33% | 2,930,577 |
| 2008-01-04 | 2008-01-02 | 286.066 | 10,388 | -142 | 0.32% | 2,971,658 |
| 2008-01-02 | 2007-12-27 | 274.737 | 10,530 | +15 | 0.33% | 2,892,981 |
| 2007-12-19 | 2007-12-17 | 278.986 | 10,515 | +70 | 0.33% | 2,933,533 |
| 2007-12-18 | 2007-12-14 | 291.731 | 10,445 | +71 | 0.32% | 3,047,131 |
| 2007-12-17 | 2007-12-13 | 286.066 | 10,374 | -198 | 0.32% | 2,967,653 |
| 2007-12-14 | 2007-12-12 | 312.974 | 10,572 | -325 | 0.33% | 3,308,757 |
| 2007-12-05 | 2007-12-03 | 287.483 | 10,897 | -70 | 0.34% | 3,132,697 |
| 2007-12-03 | 2007-11-29 | 283.234 | 10,967 | -71 | 0.34% | 3,106,228 |
| 2007-11-27 | 2007-11-23 | 274.737 | 11,038 | -14 | 0.34% | 3,032,547 |
| 2007-11-23 | 2007-11-21 | 284.650 | 11,052 | -28 | 0.34% | 3,145,954 |
| 2007-11-21 | 2007-11-19 | 293.147 | 11,080 | -452 | 0.34% | 3,248,071 |
| 2007-11-20 | 2007-11-16 | 288.899 | 11,532 | -25 | 0.36% | 3,331,580 |
| 2007-11-19 | 2007-11-15 | 298.812 | 11,557 | -113 | 0.36% | 3,453,369 |
| 2007-11-16 | 2007-11-14 | 294.563 | 11,670 | +861 | 0.36% | 3,437,555 |
| 2007-11-15 | 2007-11-13 | 267.656 | 10,809 | +71 | 0.34% | 2,893,096 |
| 2007-11-14 | 2007-11-12 | 269.072 | 10,738 | -565 | 0.33% | 2,889,299 |
| 2007-11-13 | 2007-11-09 | 283.234 | 11,303 | +71 | 0.35% | 3,201,394 |
| 2007-11-12 | 2007-11-08 | 273.321 | 11,232 | +141 | 0.35% | 3,069,940 |
| 2007-11-09 | 2007-11-07 | 281.818 | 11,091 | -212 | 0.34% | 3,125,642 |
| 2007-11-07 | 2007-11-05 | 290.315 | 11,303 | -282 | 0.35% | 3,281,429 |
| 2007-11-06 | 2007-11-02 | 300.228 | 11,585 | +28 | 0.36% | 3,478,142 |
| 2007-11-05 | 2007-11-01 | 297.396 | 11,557 | +28 | 0.36% | 3,437,003 |
| 2007-11-01 | 2007-10-30 | 301.644 | 11,529 | -155 | 0.36% | 3,477,657 |
| 2007-10-31 | 2007-10-29 | 303.060 | 11,684 | +805 | 0.36% | 3,540,958 |
| 2007-10-30 | 2007-10-26 | 318.638 | 10,879 | +99 | 0.34% | 3,466,466 |
| 2007-10-29 | 2007-10-25 | 325.719 | 10,780 | +226 | 0.33% | 3,511,252 |
| 2007-10-26 | 2007-10-24 | 300.228 | 10,554 | -240 | 0.33% | 3,168,607 |
| 2007-10-23 | 2007-10-18 | 280.402 | 10,794 | -184 | 0.33% | 3,026,656 |
| 2007-10-18 | 2007-10-16 | 276.153 | 10,978 | +99 | 0.34% | 3,031,610 |
| 2007-10-16 | 2007-10-12 | 284.650 | 10,879 | +127 | 0.34% | 3,096,710 |
| 2007-10-15 | 2007-10-11 | 298.812 | 10,752 | -14 | 0.33% | 3,212,826 |
| 2007-10-12 | 2007-10-10 | 328.551 | 10,766 | -523 | 0.33% | 3,537,185 |
| 2007-10-11 | 2007-10-09 | 269.072 | 11,289 | +29 | 0.35% | 3,037,558 |
| 2007-10-10 | 2007-10-08 | 266.240 | 11,260 | -43 | 0.35% | 2,997,862 |
| 2007-10-09 | 2007-10-05 | 269.072 | 11,303 | +226 | 0.35% | 3,041,325 |
| 2007-10-08 | 2007-10-04 | 261.991 | 11,077 | +494 | 0.34% | 2,902,080 |
| 2007-10-05 | 2007-10-03 | 288.899 | 10,583 | -141 | 0.33% | 3,057,415 |
| 2007-10-03 | 2007-09-28 | 327.135 | 10,724 | +71 | 0.33% | 3,508,199 |
| 2007-10-02 | 2007-09-27 | 322.887 | 10,653 | -113 | 0.33% | 3,439,713 |
| 2007-09-27 | 2007-09-24 | 301.644 | 10,766 | +70 | 0.33% | 3,247,502 |
| 2007-09-25 | 2007-09-21 | 338.465 | 10,696 | -113 | 0.33% | 3,620,218 |
| 2007-09-24 | 2007-09-20 | 341.297 | 10,809 | +71 | 0.33% | 3,689,080 |
| 2007-09-21 | 2007-09-19 | 352.626 | 10,738 | +71 | 0.33% | 3,786,502 |
| 2007-09-19 | 2007-09-17 | 361.123 | 10,667 | -29 | 0.35% | 3,852,103 |
| 2007-09-18 | 2007-09-14 | 361.123 | 10,696 | -127 | 0.35% | 3,862,576 |
| 2007-09-17 | 2007-09-13 | 361.123 | 10,823 | -99 | 0.35% | 3,908,439 |
| 2007-09-14 | 2007-09-12 | 361.123 | 10,922 | -141 | 0.36% | 3,944,190 |
| 2007-09-12 | 2007-09-10 | 368.204 | 11,063 | +29 | 0.36% | 4,073,444 |
| 2007-09-11 | 2007-09-07 | 375.285 | 11,034 | +211 | 0.36% | 4,140,896 |
| 2007-09-10 | 2007-09-06 | 382.366 | 10,823 | -99 | 0.35% | 4,138,347 |
| 2007-09-07 | 2007-09-05 | 382.366 | 10,922 | +43 | 0.36% | 4,176,201 |
| 2007-09-06 | 2007-09-04 | 382.366 | 10,879 | +99 | 0.36% | 4,159,759 |
| 2007-09-05 | 2007-09-03 | 382.366 | 10,780 | -71 | 0.35% | 4,121,905 |
| 2007-09-03 | 2007-08-30 | 396.528 | 10,851 | +28 | 0.35% | 4,302,722 |
| 2007-08-30 | 2007-08-28 | 410.689 | 10,823 | +14 | 0.35% | 4,444,891 |
| 2007-08-29 | 2007-08-27 | 431.932 | 10,809 | +99 | 0.35% | 4,668,752 |
| 2007-08-28 | 2007-08-24 | 410.689 | 10,710 | -99 | 0.35% | 4,398,483 |
| 2007-08-27 | 2007-08-23 | 417.770 | 10,809 | -98 | 0.35% | 4,515,678 |
| 2007-08-23 | 2007-08-21 | 403.609 | 10,907 | +28 | 0.36% | 4,402,158 |
| 2007-08-22 | 2007-08-20 | 396.528 | 10,879 | +99 | 0.36% | 4,313,824 |
| 2007-08-21 | 2007-08-17 | 328.551 | 10,780 | -127 | 0.35% | 3,541,785 |
| 2007-08-20 | 2007-08-16 | 361.123 | 10,907 | +141 | 0.36% | 3,938,773 |
| 2007-08-16 | 2007-08-14 | 446.094 | 10,766 | +85 | 0.35% | 4,802,644 |
| 2007-08-15 | 2007-08-13 | 446.094 | 10,681 | +70 | 0.35% | 4,764,726 |
| 2007-08-14 | 2007-08-10 | 446.094 | 10,611 | +198 | 0.35% | 4,733,499 |
| 2007-08-13 | 2007-08-09 | 481.498 | 10,413 | -71 | 0.34% | 5,013,837 |
| 2007-08-10 | 2007-08-08 | 481.498 | 10,484 | -42 | 0.34% | 5,048,024 |
| 2007-08-09 | 2007-08-07 | 481.498 | 10,526 | -212 | 0.34% | 5,068,247 |
| 2007-08-08 | 2007-08-06 | 431.932 | 10,738 | -56 | 0.35% | 4,638,085 |
| 2007-08-07 | 2007-08-03 | 467.336 | 10,794 | -226 | 0.39% | 5,044,427 |
| 2007-08-06 | 2007-08-02 | 481.498 | 11,020 | +84 | 0.40% | 5,306,107 |
| 2007-08-03 | 2007-08-01 | 509.821 | 10,936 | +170 | 0.40% | 5,575,405 |
| 2007-08-02 | 2007-07-31 | 523.983 | 10,766 | +155 | 0.39% | 5,641,201 |
| 2007-08-01 | 2007-07-30 | 523.983 | 10,611 | +57 | 0.39% | 5,559,983 |
| 2007-07-31 | 2007-07-27 | 538.145 | 10,554 | +226 | 0.38% | 5,679,579 |
| 2007-07-30 | 2007-07-26 | 552.306 | 10,328 | +367 | 0.43% | 5,704,220 |
| 2007-07-27 | 2007-07-25 | 559.387 | 9,961 | +198 | 0.41% | 5,572,056 |
| 2007-07-26 | 2007-07-24 | 566.468 | 9,763 | +254 | 0.41% | 5,530,428 |
| 2007-07-25 | 2007-07-23 | 580.630 | 9,509 | +536 | 0.39% | 5,521,209 |
| 2007-07-24 | 2007-07-20 | 587.711 | 8,973 | -268 | 0.37% | 5,273,528 |
| 2007-07-23 | 2007-07-19 | 587.711 | 9,241 | -226 | 0.38% | 5,431,034 |
| 2007-07-20 | 2007-07-18 | 573.549 | 9,467 | +127 | 0.39% | 5,429,788 |
| 2007-07-19 | 2007-07-17 | 566.468 | 9,340 | +113 | 0.39% | 5,290,812 |
| 2007-07-18 | 2007-07-16 | 573.549 | 9,227 | +156 | 0.38% | 5,292,136 |
| 2007-07-16 | 2007-07-12 | 523.983 | 9,071 | +141 | 0.38% | 4,753,050 |
| 2007-07-13 | 2007-07-11 | 538.145 | 8,930 | +240 | 0.37% | 4,805,632 |
| 2007-07-12 | 2007-07-10 | 509.821 | 8,690 | +367 | 0.36% | 4,430,347 |
| 2007-07-11 | 2007-07-09 | 531.064 | 8,323 | +381 | 0.35% | 4,420,044 |
| 2007-07-10 | 2007-07-06 | 552.306 | 7,942 | +368 | 0.33% | 4,386,417 |
| 2007-07-09 | 2007-07-05 | 566.468 | 7,574 | +98 | 0.31% | 4,290,429 |
| 2007-07-06 | 2007-07-04 | 573.549 | 7,476 | +112 | 0.31% | 4,287,852 |
| 2007-07-05 | 2007-07-03 | 580.630 | 7,364 | -70 | 0.31% | 4,275,758 |
| 2007-07-03 | 2007-06-28 | 580.630 | 7,434 | -28 | 0.31% | 4,316,402 |
| 2007-06-29 | 2007-06-27 | 573.549 | 7,462 | +42 | 0.37% | 4,279,822 |
| 2007-06-28 | 2007-06-26 | 580.630 | 7,420 | -311 | 0.37% | 4,308,273 |
| 2007-06-27 | 2007-06-25 | 587.711 | 7,731 | +71 | 0.38% | 4,543,591 |
| 2007-06-26 | 2007-06-22 | 594.791 | 7,660 | 0.38% | 4,556,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy