History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 28,676,200 | +0 | 1.26% | 1,605,867 |
| 2025-10-13 | 2025-10-09 | 0.058 | 28,676,200 | +0 | 1.26% | 1,663,220 |
| 2025-10-10 | 2025-10-08 | 0.058 | 28,676,200 | -1,700,000 | 1.26% | 1,663,220 |
| 2025-10-09 | 2025-10-06 | 0.050 | 30,376,200 | +10,000 | 1.33% | 1,518,810 |
| 2025-10-08 | 2025-10-03 | 0.047 | 30,366,200 | +1,670,000 | 1.33% | 1,427,211 |
| 2025-10-06 | 2025-10-02 | 0.053 | 28,696,200 | -10,000 | 1.26% | 1,520,899 |
| 2025-09-26 | 2025-09-24 | 0.051 | 28,706,200 | +240,000 | 1.26% | 1,464,016 |
| 2025-09-25 | 2025-09-23 | 0.049 | 28,466,200 | -50,000 | 1.25% | 1,394,844 |
| 2025-09-19 | 2025-09-17 | 0.048 | 28,516,200 | +20,000 | 1.25% | 1,368,778 |
| 2025-09-18 | 2025-09-16 | 0.048 | 28,496,200 | -180,000 | 1.25% | 1,367,818 |
| 2025-09-17 | 2025-09-15 | 0.053 | 28,676,200 | -760,000 | 1.26% | 1,519,839 |
| 2025-09-15 | 2025-09-11 | 0.048 | 29,436,200 | +10,000 | 1.29% | 1,412,938 |
| 2025-09-12 | 2025-09-10 | 0.053 | 29,426,200 | +310,000 | 1.29% | 1,559,589 |
| 2025-09-05 | 2025-09-03 | 0.060 | 29,116,200 | +10,000 | 1.28% | 1,746,972 |
| 2025-09-04 | 2025-09-02 | 0.062 | 29,106,200 | -60,000 | 1.28% | 1,804,584 |
| 2025-09-02 | 2025-08-29 | 0.057 | 29,166,200 | -520,000 | 1.28% | 1,662,473 |
| 2025-09-01 | 2025-08-28 | 0.063 | 29,686,200 | -100,000 | 1.30% | 1,870,231 |
| 2025-08-29 | 2025-08-27 | 0.057 | 29,786,200 | -20,000 | 1.31% | 1,697,813 |
| 2025-08-27 | 2025-08-25 | 0.060 | 29,806,200 | -590,000 | 1.31% | 1,788,372 |
| 2025-08-26 | 2025-08-22 | 0.060 | 30,396,200 | -10,000 | 1.33% | 1,823,772 |
| 2025-08-22 | 2025-08-20 | 0.062 | 30,406,200 | +10,000 | 1.33% | 1,885,184 |
| 2025-08-19 | 2025-08-15 | 0.059 | 30,396,200 | -20,000 | 1.33% | 1,793,376 |
| 2025-08-15 | 2025-08-13 | 0.057 | 30,416,200 | -10,000 | 1.33% | 1,733,723 |
| 2025-08-13 | 2025-08-11 | 0.059 | 30,426,200 | -310,000 | 1.28% | 1,795,146 |
| 2025-08-12 | 2025-08-08 | 0.059 | 30,736,200 | -200,000 | 1.30% | 1,813,436 |
| 2025-08-11 | 2025-08-07 | 0.059 | 30,936,200 | +210,000 | 1.30% | 1,825,236 |
| 2025-08-07 | 2025-08-05 | 0.058 | 30,726,200 | +10,000 | 1.30% | 1,782,120 |
| 2025-08-06 | 2025-08-04 | 0.059 | 30,716,200 | +290,000 | 1.30% | 1,812,256 |
| 2025-08-05 | 2025-08-01 | 0.056 | 30,426,200 | -790,000 | 1.28% | 1,703,867 |
| 2025-08-04 | 2025-07-31 | 0.057 | 31,216,200 | +800,000 | 1.32% | 1,779,323 |
| 2025-08-01 | 2025-07-30 | 0.053 | 30,416,200 | +60,000 | 1.28% | 1,612,059 |
| 2025-07-31 | 2025-07-29 | 0.052 | 30,356,200 | +90,000 | 1.28% | 1,578,522 |
| 2025-07-30 | 2025-07-28 | 0.052 | 30,266,200 | -50,000 | 1.28% | 1,573,842 |
| 2025-07-29 | 2025-07-25 | 0.054 | 30,316,200 | +190,000 | 1.28% | 1,637,075 |
| 2025-07-28 | 2025-07-24 | 0.059 | 30,126,200 | +240,000 | 1.27% | 1,777,446 |
| 2025-07-25 | 2025-07-23 | 0.060 | 29,886,200 | -30,000 | 1.26% | 1,793,172 |
| 2025-07-24 | 2025-07-22 | 0.062 | 29,916,200 | +130,000 | 1.26% | 1,854,804 |
| 2025-07-23 | 2025-07-21 | 0.065 | 29,786,200 | +70,000 | 1.26% | 1,936,103 |
| 2025-07-22 | 2025-07-18 | 0.063 | 29,716,200 | +1,100,000 | 1.25% | 1,872,121 |
| 2025-07-17 | 2025-07-15 | 0.071 | 28,616,200 | -20,000 | 1.21% | 2,031,750 |
| 2025-07-16 | 2025-07-14 | 0.072 | 28,636,200 | -1,193,788 | 1.21% | 2,061,806 |
| 2025-07-15 | 2025-07-11 | 0.061 | 29,829,988 | -40,000 | 1.26% | 1,819,629 |
| 2025-07-14 | 2025-07-10 | 0.055 | 29,869,988 | +40,000 | 1.26% | 1,642,849 |
| 2025-07-08 | 2025-07-04 | 0.059 | 29,829,988 | -10,000 | 1.26% | 1,759,969 |
| 2025-07-04 | 2025-07-02 | 0.063 | 29,839,988 | +1,000,000 | 1.26% | 1,879,919 |
| 2025-07-03 | 2025-06-30 | 0.064 | 28,839,988 | +330,000 | 1.22% | 1,845,759 |
| 2025-07-02 | 2025-06-27 | 0.066 | 28,509,988 | -140,000 | 1.20% | 1,881,659 |
| 2025-06-30 | 2025-06-26 | 0.070 | 28,649,988 | -860,000 | 1.21% | 2,005,499 |
| 2025-06-27 | 2025-06-25 | 0.066 | 29,509,988 | +500,000 | 1.24% | 1,947,659 |
| 2025-06-26 | 2025-06-24 | 0.065 | 29,009,988 | -10,000 | 1.22% | 1,885,649 |
| 2025-06-25 | 2025-06-23 | 0.061 | 29,019,988 | +10,000 | 1.22% | 1,770,219 |
| 2025-06-17 | 2025-06-13 | 0.064 | 29,009,988 | -30,000 | 1.22% | 1,856,639 |
| 2025-06-13 | 2025-06-11 | 0.061 | 29,039,988 | +30,000 | 1.22% | 1,771,439 |
| 2025-06-12 | 2025-06-10 | 0.063 | 29,009,988 | +10,000 | 1.22% | 1,827,629 |
| 2025-06-10 | 2025-06-06 | 0.068 | 28,999,988 | +500,000 | 1.22% | 1,971,999 |
| 2025-06-06 | 2025-06-04 | 0.069 | 28,499,988 | -500,000 | 1.14% | 1,966,499 |
| 2025-06-03 | 2025-05-30 | 0.063 | 28,999,988 | -10,000 | 1.16% | 1,826,999 |
| 2025-06-02 | 2025-05-29 | 0.061 | 29,009,988 | -20,000 | 1.16% | 1,769,609 |
| 2025-05-28 | 2025-05-26 | 0.061 | 29,029,988 | +20,000 | 1.16% | 1,770,829 |
| 2025-05-26 | 2025-05-22 | 0.066 | 29,009,988 | +10,000 | 1.16% | 1,914,659 |
| 2025-05-23 | 2025-05-21 | 0.063 | 28,999,988 | -50,000 | 1.16% | 1,826,999 |
| 2025-05-22 | 2025-05-20 | 0.066 | 29,049,988 | -10,000 | 1.16% | 1,917,299 |
| 2025-05-20 | 2025-05-16 | 0.064 | 29,059,988 | +50,000 | 1.16% | 1,859,839 |
| 2025-05-19 | 2025-05-15 | 0.068 | 29,009,988 | +10,000 | 1.16% | 1,972,679 |
| 2025-05-16 | 2025-05-14 | 0.066 | 28,999,988 | +260,000 | 1.16% | 1,913,999 |
| 2025-05-15 | 2025-05-13 | 0.069 | 28,739,988 | +160,000 | 1.15% | 1,983,059 |
| 2025-05-14 | 2025-05-12 | 0.071 | 28,579,988 | -280,000 | 1.14% | 2,029,179 |
| 2025-05-13 | 2025-05-09 | 0.066 | 28,859,988 | -100,000 | 1.15% | 1,904,759 |
| 2025-05-12 | 2025-05-08 | 0.068 | 28,959,988 | -30,000 | 1.16% | 1,969,279 |
| 2025-05-09 | 2025-05-07 | 0.069 | 28,989,988 | +260,000 | 1.16% | 2,000,309 |
| 2025-05-08 | 2025-05-06 | 0.069 | 28,729,988 | +110,000 | 1.15% | 1,982,369 |
| 2025-05-06 | 2025-04-30 | 0.071 | 28,619,988 | +110,000 | 1.14% | 2,032,019 |
| 2025-05-02 | 2025-04-29 | 0.073 | 28,509,988 | +10,000 | 1.14% | 2,081,229 |
| 2025-04-30 | 2025-04-28 | 0.075 | 28,499,988 | -120,000 | 1.14% | 2,137,499 |
| 2025-04-22 | 2025-04-16 | 0.070 | 28,619,988 | +120,000 | 1.14% | 2,003,399 |
| 2025-03-03 | 2025-02-27 | 0.078 | 28,499,988 | +10,000 | 1.14% | 2,222,999 |
| 2025-02-17 | 2025-02-13 | 0.077 | 28,489,988 | -10,000 | 1.14% | 2,193,729 |
| 2025-01-24 | 2025-01-22 | 0.084 | 28,499,988 | +200,000 | 1.14% | 2,393,999 |
| 2024-12-10 | 2024-12-06 | 0.092 | 28,299,988 | +1,000,000 | 1.13% | 2,603,599 |
| 2024-12-09 | 2024-12-05 | 0.089 | 27,299,988 | +4,900,000 | 1.09% | 2,429,699 |
| 2024-12-03 | 2024-11-29 | 0.092 | 22,399,988 | +380,000 | 0.89% | 2,060,799 |
| 2024-11-25 | 2024-11-21 | 0.095 | 22,019,988 | +3,000,000 | 0.88% | 2,091,899 |
| 2024-11-22 | 2024-11-20 | 0.093 | 19,019,988 | +2,000,000 | 0.76% | 1,768,859 |
| 2024-11-21 | 2024-11-19 | 0.095 | 17,019,988 | +2,000,000 | 0.68% | 1,616,899 |
| 2024-10-15 | 2024-10-10 | 0.108 | 15,019,988 | +20,000 | 0.60% | 1,622,159 |
| 2024-10-09 | 2024-10-07 | 0.150 | 14,999,988 | -190,000 | 0.60% | 2,249,998 |
| 2024-10-08 | 2024-10-04 | 0.150 | 15,189,988 | -360,000 | 0.61% | 2,278,498 |
| 2024-09-26 | 2024-09-24 | 0.129 | 15,549,988 | -10,000 | 0.62% | 2,005,948 |
| 2024-09-20 | 2024-09-17 | 0.133 | 15,559,988 | +15 | 0.62% | 2,069,478 |
| 2024-08-14 | 2024-08-12 | 0.132 | 15,559,973 | +100,000 | 0.62% | 2,053,916 |
| 2024-08-13 | 2024-08-09 | 0.135 | 15,459,973 | +160,000 | 0.62% | 2,087,096 |
| 2024-07-08 | 2024-07-04 | 0.135 | 15,299,973 | -6,550,000 | 0.61% | 2,065,496 |
| 2024-05-23 | 2024-05-21 | 0.128 | 21,849,973 | -2,000,000 | 0.87% | 2,796,797 |
| 2024-05-21 | 2024-05-17 | 0.133 | 23,849,973 | -170,000 | 0.95% | 3,172,046 |
| 2024-05-20 | 2024-05-16 | 0.127 | 24,019,973 | -130,000 | 0.96% | 3,050,537 |
| 2024-05-17 | 2024-05-14 | 0.130 | 24,149,973 | -1,700,000 | 0.96% | 3,139,496 |
| 2024-03-14 | 2024-03-12 | 0.132 | 25,849,973 | -4,000 | 1.03% | 3,412,196 |
| 2024-02-29 | 2024-02-27 | 0.134 | 25,853,973 | -10,000 | 1.03% | 3,464,432 |
| 2024-02-28 | 2024-02-26 | 0.135 | 25,863,973 | -2,000 | 1.03% | 3,491,636 |
| 2024-02-23 | 2024-02-21 | 0.138 | 25,865,973 | -8,000 | 1.03% | 3,569,504 |
| 2024-01-11 | 2024-01-09 | 0.136 | 25,873,973 | -3,000 | 1.03% | 3,518,860 |
| 2023-12-14 | 2023-12-12 | 0.128 | 25,876,973 | -60,000 | 0.93% | 3,312,253 |
| 2023-12-13 | 2023-12-11 | 0.125 | 25,936,973 | +10,000 | 0.93% | 3,242,122 |
| 2023-12-12 | 2023-12-08 | 0.130 | 25,926,973 | +30,000 | 0.93% | 3,370,506 |
| 2023-12-08 | 2023-12-06 | 0.134 | 25,896,973 | -10,000 | 0.93% | 3,470,194 |
| 2023-12-06 | 2023-12-04 | 0.135 | 25,906,973 | +10,000 | 0.93% | 3,497,441 |
| 2023-11-22 | 2023-11-20 | 0.122 | 25,896,973 | +20,000 | 0.93% | 3,159,431 |
| 2023-11-14 | 2023-11-10 | 0.114 | 25,876,973 | -40,000 | 0.93% | 2,949,975 |
| 2023-11-13 | 2023-11-09 | 0.108 | 25,916,973 | -520,000 | 0.93% | 2,799,033 |
| 2023-11-10 | 2023-11-08 | 0.116 | 26,436,973 | -20,000 | 0.95% | 3,066,689 |
| 2023-11-09 | 2023-11-07 | 0.124 | 26,456,973 | -290,000 | 0.95% | 3,280,665 |
| 2023-11-08 | 2023-11-06 | 0.139 | 26,746,973 | +480,000 | 0.96% | 3,717,829 |
| 2023-11-07 | 2023-11-03 | 0.140 | 26,266,973 | -20,000 | 0.94% | 3,677,376 |
| 2023-11-06 | 2023-11-02 | 0.140 | 26,286,973 | +360,000 | 0.94% | 3,680,176 |
| 2023-11-03 | 2023-11-01 | 0.135 | 25,926,973 | -290,000 | 0.93% | 3,500,141 |
| 2023-11-02 | 2023-10-31 | 0.134 | 26,216,973 | +320,000 | 0.94% | 3,513,074 |
| 2023-11-01 | 2023-10-30 | 0.135 | 25,896,973 | +20,000 | 0.93% | 3,496,091 |
| 2023-09-05 | 2023-08-31 | 0.133 | 25,876,973 | +2,275 | 0.93% | 3,441,637 |
| 2023-06-28 | 2023-06-26 | 0.150 | 25,874,698 | +50 | 0.93% | 3,881,205 |
| 2023-06-23 | 2023-06-20 | 0.151 | 25,874,648 | +3,825 | 0.93% | 3,907,072 |
| 2023-06-14 | 2023-06-12 | 0.169 | 25,870,823 | -6,000 | 0.93% | 4,372,169 |
| 2023-05-19 | 2023-05-17 | 0.154 | 25,876,823 | -70,000 | 0.93% | 3,985,031 |
| 2023-05-16 | 2023-05-12 | 0.162 | 25,946,823 | -4,000 | 0.93% | 4,203,385 |
| 2023-05-15 | 2023-05-11 | 0.163 | 25,950,823 | +158 | 0.93% | 4,229,984 |
| 2023-03-27 | 2023-03-23 | 0.150 | 25,950,665 | -4,000 | 0.93% | 3,892,600 |
| 2023-03-09 | 2023-03-07 | 0.162 | 25,954,665 | +10,000 | 0.93% | 4,204,656 |
| 2023-02-22 | 2023-02-20 | 0.182 | 25,944,665 | -10,000 | 0.93% | 4,721,929 |
| 2023-02-13 | 2023-02-09 | 0.176 | 25,954,665 | +10,000 | 0.93% | 4,568,021 |
| 2022-12-15 | 2022-12-13 | 0.180 | 25,944,665 | +300,000 | 0.93% | 4,670,040 |
| 2022-12-13 | 2022-12-09 | 0.180 | 25,644,665 | +43,000 | 0.92% | 4,616,040 |
| 2022-11-28 | 2022-11-24 | 0.168 | 25,601,665 | -50,000 | 0.92% | 4,301,080 |
| 2022-10-26 | 2022-10-24 | 0.155 | 25,651,665 | -12,000 | 0.92% | 3,976,008 |
| 2022-10-21 | 2022-10-19 | 0.163 | 25,663,665 | -30,000 | 0.92% | 4,183,177 |
| 2022-09-22 | 2022-09-20 | 0.163 | 25,693,665 | +50,000 | 0.92% | 4,188,067 |
| 2022-09-06 | 2022-09-02 | 0.152 | 25,643,665 | -50,000 | 0.92% | 3,897,837 |
| 2022-09-02 | 2022-08-31 | 0.150 | 25,693,665 | -20,000 | 0.92% | 3,854,050 |
| 2022-08-17 | 2022-08-15 | 0.122 | 25,713,665 | +20,000 | 0.92% | 3,137,067 |
| 2022-07-22 | 2022-07-20 | 0.116 | 25,693,665 | +70,000 | 0.92% | 2,980,465 |
| 2022-07-04 | 2022-06-29 | 0.136 | 25,623,665 | +2,228,000 | 0.92% | 3,484,818 |
| 2022-06-28 | 2022-06-24 | 0.140 | 23,395,665 | -90,000 | 0.84% | 3,275,393 |
| 2022-06-20 | 2022-06-16 | 0.139 | 23,485,665 | -20,000 | 0.84% | 3,264,507 |
| 2022-06-16 | 2022-06-14 | 0.143 | 23,505,665 | -10,000 | 0.84% | 3,361,310 |
| 2022-05-10 | 2022-05-05 | 0.165 | 23,515,665 | +20,000 | 0.84% | 3,880,085 |
| 2022-05-05 | 2022-05-03 | 0.158 | 23,495,665 | +2,000 | 0.84% | 3,712,315 |
| 2022-04-28 | 2022-04-26 | 0.154 | 23,493,665 | +50,000 | 0.84% | 3,618,024 |
| 2022-04-26 | 2022-04-22 | 0.150 | 23,443,665 | -20,000 | 0.84% | 3,516,550 |
| 2022-04-20 | 2022-04-14 | 0.153 | 23,463,665 | -80,000 | 0.84% | 3,589,941 |
| 2022-04-14 | 2022-04-12 | 0.156 | 23,543,665 | -190,000 | 0.85% | 3,672,812 |
| 2022-04-08 | 2022-04-06 | 0.143 | 23,733,665 | -10,000 | 0.85% | 3,393,914 |
| 2022-03-30 | 2022-03-28 | 0.147 | 23,743,665 | -100,000 | 0.85% | 3,490,319 |
| 2022-03-29 | 2022-03-25 | 0.142 | 23,843,665 | -100,000 | 0.86% | 3,385,800 |
| 2022-03-11 | 2022-03-09 | 0.122 | 23,943,665 | -60,000 | 0.86% | 2,921,127 |
| 2022-02-25 | 2022-02-23 | 0.130 | 24,003,665 | -10,000 | 0.86% | 3,120,476 |
| 2022-02-17 | 2022-02-15 | 0.134 | 24,013,665 | +190,000 | 0.86% | 3,217,831 |
| 2022-02-11 | 2022-02-09 | 0.139 | 23,823,665 | +100,000 | 0.86% | 3,311,489 |
| 2022-01-28 | 2022-01-26 | 0.135 | 23,723,665 | -100,000 | 0.85% | 3,202,695 |
| 2022-01-27 | 2022-01-25 | 0.130 | 23,823,665 | +100,000 | 0.86% | 3,097,076 |
| 2022-01-24 | 2022-01-20 | 0.139 | 23,723,665 | +100,000 | 0.85% | 3,297,589 |
| 2022-01-19 | 2022-01-17 | 0.145 | 23,623,665 | +30,000 | 0.85% | 3,425,431 |
| 2022-01-18 | 2022-01-14 | 0.149 | 23,593,665 | +40,000 | 0.85% | 3,515,456 |
| 2022-01-17 | 2022-01-13 | 0.154 | 23,553,665 | -30,000 | 0.85% | 3,627,264 |
| 2022-01-14 | 2022-01-12 | 0.149 | 23,583,665 | +10,000 | 0.85% | 3,513,966 |
| 2022-01-13 | 2022-01-11 | 0.125 | 23,573,665 | +20,000 | 0.85% | 2,946,708 |
| 2022-01-12 | 2022-01-10 | 0.118 | 23,553,665 | +30,000 | 0.85% | 2,779,332 |
| 2022-01-10 | 2022-01-06 | 0.093 | 23,523,665 | +2,000,000 | 0.85% | 2,187,701 |
| 2021-11-23 | 2021-11-19 | 0.179 | 21,523,665 | -2,000 | 0.77% | 3,852,736 |
| 2021-11-17 | 2021-11-15 | 0.185 | 21,525,665 | +30 | 0.77% | 3,982,248 |
| 2021-11-16 | 2021-11-12 | 0.184 | 21,525,635 | -170,000 | 0.77% | 3,960,717 |
| 2021-11-12 | 2021-11-10 | 0.182 | 21,695,635 | -80,000 | 0.78% | 3,948,606 |
| 2021-11-05 | 2021-11-03 | 0.157 | 21,775,635 | -200,000 | 0.78% | 3,418,775 |
| 2021-11-04 | 2021-11-02 | 0.157 | 21,975,635 | -1,720,000 | 0.79% | 3,450,175 |
| 2021-11-03 | 2021-11-01 | 0.159 | 23,695,635 | -1,020,000 | 0.85% | 3,767,606 |
| 2021-11-02 | 2021-10-29 | 0.159 | 24,715,635 | -1,020,000 | 0.89% | 3,929,786 |
| 2021-11-01 | 2021-10-28 | 0.160 | 25,735,635 | -550,000 | 0.92% | 4,117,702 |
| 2021-10-29 | 2021-10-27 | 0.164 | 26,285,635 | -430,000 | 0.94% | 4,310,844 |
| 2021-10-28 | 2021-10-26 | 0.168 | 26,715,635 | -2,200,000 | 0.96% | 4,488,227 |
| 2021-10-27 | 2021-10-25 | 0.166 | 28,915,635 | -120,000 | 1.04% | 4,799,995 |
| 2021-10-26 | 2021-10-22 | 0.165 | 29,035,635 | -1,270,000 | 1.04% | 4,790,880 |
| 2021-10-25 | 2021-10-21 | 0.167 | 30,305,635 | -750,000 | 1.09% | 5,061,041 |
| 2021-10-22 | 2021-10-20 | 0.169 | 31,055,635 | -820,000 | 1.12% | 5,248,402 |
| 2021-10-21 | 2021-10-19 | 0.168 | 31,875,635 | +20,000 | 1.15% | 5,355,107 |
| 2021-10-15 | 2021-10-11 | 0.185 | 31,855,635 | -20,000 | 1.14% | 5,893,292 |
| 2021-10-12 | 2021-10-08 | 0.178 | 31,875,635 | +380,000 | 1.15% | 5,673,863 |
| 2021-10-11 | 2021-10-07 | 0.190 | 31,495,635 | +30,000 | 1.13% | 5,984,171 |
| 2021-10-08 | 2021-10-06 | 0.192 | 31,465,635 | -350,000 | 1.13% | 6,041,402 |
| 2021-10-07 | 2021-10-05 | 0.197 | 31,815,635 | -10,000 | 1.14% | 6,267,680 |
| 2021-10-06 | 2021-10-04 | 0.200 | 31,825,635 | -760,000 | 1.14% | 6,365,127 |
| 2021-10-05 | 2021-09-30 | 0.200 | 32,585,635 | +10,000 | 1.17% | 6,517,127 |
| 2021-10-04 | 2021-09-29 | 0.200 | 32,575,635 | -550,000 | 1.17% | 6,515,127 |
| 2021-09-30 | 2021-09-28 | 0.199 | 33,125,635 | +60,000 | 1.19% | 6,592,001 |
| 2021-09-29 | 2021-09-27 | 0.205 | 33,065,635 | -740,000 | 1.19% | 6,778,455 |
| 2021-09-28 | 2021-09-24 | 0.179 | 33,805,635 | -5,930,000 | 1.21% | 6,051,209 |
| 2021-09-27 | 2021-09-23 | 0.167 | 39,735,635 | -2,060,000 | 1.43% | 6,635,851 |
| 2021-09-23 | 2021-09-20 | 0.150 | 41,795,635 | -210,000 | 1.50% | 6,269,345 |
| 2021-09-21 | 2021-09-17 | 0.137 | 42,005,635 | -3,102,000 | 1.51% | 5,754,772 |
| 2021-09-20 | 2021-09-16 | 0.124 | 45,107,635 | +3,950,000 | 1.62% | 5,593,347 |
| 2021-09-17 | 2021-09-15 | 0.111 | 41,157,635 | +3,420,000 | 1.48% | 4,568,497 |
| 2021-09-16 | 2021-09-14 | 0.108 | 37,737,635 | +2,250,000 | 1.36% | 4,075,665 |
| 2021-08-27 | 2021-08-25 | 0.101 | 35,487,635 | -60,000 | 1.27% | 3,584,251 |
| 2021-08-23 | 2021-08-19 | 0.105 | 35,547,635 | +30,000 | 1.28% | 3,732,502 |
| 2021-08-05 | 2021-08-03 | 0.096 | 35,517,635 | -10,000 | 1.28% | 3,409,693 |
| 2021-08-04 | 2021-08-02 | 0.091 | 35,527,635 | +10,000 | 1.28% | 3,233,015 |
| 2021-07-27 | 2021-07-23 | 0.106 | 35,517,635 | -500,000 | 1.28% | 3,764,869 |
| 2021-07-23 | 2021-07-21 | 0.108 | 36,017,635 | +10,000 | 1.29% | 3,889,905 |
| 2021-07-16 | 2021-07-14 | 0.105 | 36,007,635 | +100,000 | 1.29% | 3,780,802 |
| 2021-07-14 | 2021-07-12 | 0.108 | 35,907,635 | -570,000 | 1.29% | 3,878,025 |
| 2021-07-12 | 2021-07-08 | 0.102 | 36,477,635 | -1,430,000 | 1.31% | 3,720,719 |
| 2021-07-07 | 2021-07-05 | 0.098 | 37,907,635 | -20,000 | 1.36% | 3,714,948 |
| 2021-06-15 | 2021-06-10 | 0.098 | 37,927,635 | -100,000 | 1.36% | 3,716,908 |
| 2021-06-09 | 2021-06-07 | 0.100 | 38,027,635 | +100,000 | 1.37% | 3,802,764 |
| 2021-06-01 | 2021-05-28 | 0.097 | 37,927,635 | +10,000 | 1.36% | 3,678,981 |
| 2021-05-26 | 2021-05-24 | 0.092 | 37,917,635 | +10,000 | 1.36% | 3,488,422 |
| 2021-05-25 | 2021-05-21 | 0.090 | 37,907,635 | +50 | 1.36% | 3,411,687 |
| 2021-05-10 | 2021-05-06 | 0.092 | 37,907,585 | -10,000 | 1.36% | 3,487,498 |
| 2021-05-06 | 2021-05-04 | 0.102 | 37,917,585 | -10,000 | 1.36% | 3,867,594 |
| 2021-04-29 | 2021-04-27 | 0.098 | 37,927,585 | -10,000 | 1.36% | 3,716,903 |
| 2021-04-14 | 2021-04-12 | 0.090 | 37,937,585 | -1,610,040 | 1.36% | 3,414,383 |
| 2021-04-13 | 2021-04-09 | 0.089 | 39,547,625 | +1,610,000 | 1.42% | 3,519,739 |
| 2021-04-08 | 2021-04-01 | 0.092 | 37,937,625 | -1,010,000 | 1.36% | 3,490,262 |
| 2021-04-07 | 2021-03-31 | 0.086 | 38,947,625 | -60,000 | 1.40% | 3,349,496 |
| 2021-04-01 | 2021-03-30 | 0.088 | 39,007,625 | -20,000 | 1.40% | 3,432,671 |
| 2021-03-31 | 2021-03-29 | 0.086 | 39,027,625 | -980,000 | 1.40% | 3,356,376 |
| 2021-03-18 | 2021-03-16 | 0.086 | 40,007,625 | -20,000 | 1.44% | 3,440,656 |
| 2021-03-11 | 2021-03-09 | 0.083 | 40,027,625 | +210,000 | 1.44% | 3,322,293 |
| 2021-03-09 | 2021-03-05 | 0.086 | 39,817,625 | +130,000 | 1.43% | 3,424,316 |
| 2021-03-08 | 2021-03-04 | 0.074 | 39,687,625 | +600,000 | 1.43% | 2,936,884 |
| 2021-03-05 | 2021-03-03 | 0.078 | 39,087,625 | +80,000 | 1.40% | 3,048,835 |
| 2021-03-03 | 2021-03-01 | 0.089 | 39,007,625 | -280,000 | 1.40% | 3,471,679 |
| 2021-03-01 | 2021-02-25 | 0.071 | 39,287,625 | -10,000 | 1.41% | 2,789,421 |
| 2021-02-26 | 2021-02-24 | 0.071 | 39,297,625 | +30,000 | 1.41% | 2,790,131 |
| 2021-02-25 | 2021-02-23 | 0.070 | 39,267,625 | +460,000 | 1.41% | 2,748,734 |
| 2021-02-24 | 2021-02-22 | 0.069 | 38,807,625 | +1,000,000 | 1.39% | 2,677,726 |
| 2021-02-08 | 2021-02-04 | 0.063 | 37,807,625 | -2,000,000 | 1.36% | 2,381,880 |
| 2021-02-02 | 2021-01-29 | 0.066 | 39,807,625 | +240,000 | 1.43% | 2,627,303 |
| 2021-01-29 | 2021-01-27 | 0.073 | 39,567,625 | -40,000 | 1.42% | 2,888,437 |
| 2021-01-27 | 2021-01-25 | 0.070 | 39,607,625 | +40,000 | 1.42% | 2,772,534 |
| 2021-01-26 | 2021-01-22 | 0.069 | 39,567,625 | +20,000 | 1.42% | 2,730,166 |
| 2021-01-25 | 2021-01-21 | 0.067 | 39,547,625 | +464,900 | 1.42% | 2,649,691 |
| 2021-01-22 | 2021-01-20 | 0.070 | 39,082,725 | +50,000 | 1.40% | 2,735,791 |
| 2021-01-21 | 2021-01-19 | 0.072 | 39,032,725 | +610,000 | 1.40% | 2,810,356 |
| 2021-01-20 | 2021-01-18 | 0.069 | 38,422,725 | +20,000 | 1.38% | 2,651,168 |
| 2021-01-15 | 2021-01-13 | 0.067 | 38,402,725 | +320,000 | 1.38% | 2,572,983 |
| 2021-01-12 | 2021-01-08 | 0.066 | 38,082,725 | +10,000 | 1.37% | 2,513,460 |
| 2020-12-22 | 2020-12-18 | 0.065 | 38,072,725 | +30,000 | 1.37% | 2,474,727 |
| 2020-12-21 | 2020-12-17 | 0.065 | 38,042,725 | +30,000 | 1.37% | 2,472,777 |
| 2020-12-14 | 2020-12-10 | 0.068 | 38,012,725 | -80,000 | 1.37% | 2,584,865 |
| 2020-12-11 | 2020-12-09 | 0.067 | 38,092,725 | +100,000 | 1.37% | 2,552,213 |
| 2020-12-09 | 2020-12-07 | 0.071 | 37,992,725 | +600,000 | 1.36% | 2,697,483 |
| 2020-12-07 | 2020-12-03 | 0.073 | 37,392,725 | +130,000 | 1.34% | 2,729,669 |
| 2020-12-03 | 2020-12-01 | 0.075 | 37,262,725 | +30,000 | 1.34% | 2,794,704 |
| 2020-11-27 | 2020-11-25 | 0.073 | 37,232,725 | +460,000 | 1.34% | 2,717,989 |
| 2020-11-26 | 2020-11-24 | 0.074 | 36,772,725 | -10,000 | 1.32% | 2,721,182 |
| 2020-11-18 | 2020-11-16 | 0.079 | 36,782,725 | +40,000 | 1.32% | 2,905,835 |
| 2020-11-16 | 2020-11-12 | 0.077 | 36,742,725 | +160,000 | 1.32% | 2,829,190 |
| 2020-11-13 | 2020-11-11 | 0.077 | 36,582,725 | +340,000 | 1.31% | 2,816,870 |
| 2020-11-12 | 2020-11-10 | 0.077 | 36,242,725 | +490,000 | 1.30% | 2,790,690 |
| 2020-11-10 | 2020-11-06 | 0.079 | 35,752,725 | -9,000 | 1.28% | 2,824,465 |
| 2020-11-02 | 2020-10-29 | 0.079 | 35,761,725 | +10,000 | 1.28% | 2,825,176 |
| 2020-10-20 | 2020-10-16 | 0.081 | 35,751,725 | +189,000 | 1.28% | 2,895,890 |
| 2020-10-19 | 2020-10-15 | 0.081 | 35,562,725 | +500,000 | 1.28% | 2,880,581 |
| 2020-10-08 | 2020-10-06 | 0.082 | 35,062,725 | +1,000,000 | 1.26% | 2,875,143 |
| 2020-10-05 | 2020-09-29 | 0.084 | 34,062,725 | +240,000 | 1.22% | 2,861,269 |
| 2020-09-30 | 2020-09-28 | 0.084 | 33,822,725 | +1,760,040 | 1.22% | 2,841,109 |
| 2020-09-24 | 2020-09-22 | 0.080 | 32,062,685 | +500,000 | 1.15% | 2,565,015 |
| 2020-09-23 | 2020-09-21 | 0.083 | 31,562,685 | +499,750 | 1.13% | 2,619,703 |
| 2020-09-21 | 2020-09-17 | 0.088 | 31,062,935 | -500,000 | 1.12% | 2,733,538 |
| 2020-09-07 | 2020-09-03 | 0.088 | 31,562,935 | +10,000 | 1.13% | 2,777,538 |
| 2020-09-04 | 2020-09-02 | 0.085 | 31,552,935 | -10,000 | 1.13% | 2,681,999 |
| 2020-08-24 | 2020-08-20 | 0.084 | 31,562,935 | -504 | 1.13% | 2,651,287 |
| 2020-08-19 | 2020-08-17 | 0.088 | 31,563,439 | -11,000 | 1.13% | 2,777,583 |
| 2020-08-17 | 2020-08-13 | 0.087 | 31,574,439 | -840,000 | 1.13% | 2,746,976 |
| 2020-08-14 | 2020-08-12 | 0.087 | 32,414,439 | +210,000 | 1.16% | 2,820,056 |
| 2020-08-13 | 2020-08-11 | 0.086 | 32,204,439 | +20,000 | 1.16% | 2,769,582 |
| 2020-08-12 | 2020-08-10 | 0.086 | 32,184,439 | +504 | 1.16% | 2,767,862 |
| 2020-07-31 | 2020-07-29 | 0.087 | 32,183,935 | -10,000 | 1.16% | 2,800,002 |
| 2020-07-30 | 2020-07-28 | 0.089 | 32,193,935 | -30,000 | 1.16% | 2,865,260 |
| 2020-07-29 | 2020-07-27 | 0.082 | 32,223,935 | +10,000 | 1.16% | 2,642,363 |
| 2020-07-27 | 2020-07-23 | 0.086 | 32,213,935 | +50,000 | 1.16% | 2,770,398 |
| 2020-07-23 | 2020-07-21 | 0.078 | 32,163,935 | +100,000 | 1.16% | 2,508,787 |
| 2020-07-20 | 2020-07-16 | 0.080 | 32,063,935 | +1,090,000 | 1.15% | 2,565,115 |
| 2020-07-16 | 2020-07-14 | 0.091 | 30,973,935 | +550,020 | 1.11% | 2,818,628 |
| 2020-07-15 | 2020-07-13 | 0.094 | 30,423,915 | -500,000 | 1.09% | 2,859,848 |
| 2020-07-14 | 2020-07-10 | 0.088 | 30,923,915 | -700,000 | 1.11% | 2,721,305 |
| 2020-07-09 | 2020-07-07 | 0.082 | 31,623,915 | -320,000 | 1.14% | 2,593,161 |
| 2020-06-10 | 2020-06-08 | 0.078 | 31,943,915 | +160,000 | 1.15% | 2,491,625 |
| 2020-06-09 | 2020-06-05 | 0.079 | 31,783,915 | +240,000 | 1.14% | 2,510,929 |
| 2020-06-02 | 2020-05-29 | 0.084 | 31,543,915 | +1,489,100 | 1.13% | 2,649,689 |
| 2020-06-01 | 2020-05-28 | 0.083 | 30,054,815 | +206,000 | 1.08% | 2,494,550 |
| 2020-05-19 | 2020-05-15 | 0.105 | 29,848,815 | +350,000 | 1.07% | 3,134,126 |
| 2020-05-14 | 2020-05-12 | 0.101 | 29,498,815 | +140,000 | 1.06% | 2,979,380 |
| 2020-05-11 | 2020-05-07 | 0.109 | 29,358,815 | +500,000 | 1.05% | 3,200,111 |
| 2020-05-08 | 2020-05-06 | 0.115 | 28,858,815 | -1,100,000 | 1.04% | 3,318,764 |
| 2020-04-24 | 2020-04-22 | 0.095 | 29,958,815 | -15,000 | 1.08% | 2,846,087 |
| 2020-04-21 | 2020-04-17 | 0.100 | 29,973,815 | +500,000 | 1.08% | 2,997,382 |
| 2020-04-20 | 2020-04-16 | 0.103 | 29,473,815 | -100,000 | 1.06% | 3,035,803 |
| 2020-04-15 | 2020-04-09 | 0.103 | 29,573,815 | -370,000 | 1.06% | 3,046,103 |
| 2020-04-09 | 2020-04-07 | 0.106 | 29,943,815 | -560,000 | 1.08% | 3,174,044 |
| 2020-04-08 | 2020-04-06 | 0.106 | 30,503,815 | +50,000 | 1.10% | 3,233,404 |
| 2020-04-07 | 2020-04-03 | 0.093 | 30,453,815 | +400,000 | 1.09% | 2,832,205 |
| 2020-04-06 | 2020-04-02 | 0.089 | 30,053,815 | -6,000 | 1.08% | 2,674,790 |
| 2020-04-03 | 2020-04-01 | 0.087 | 30,059,815 | -10,000 | 1.08% | 2,615,204 |
| 2020-03-30 | 2020-03-26 | 0.090 | 30,069,815 | -8,000 | 1.08% | 2,706,283 |
| 2020-03-26 | 2020-03-24 | 0.089 | 30,077,815 | +10,000 | 1.08% | 2,676,926 |
| 2020-03-13 | 2020-03-11 | 0.096 | 30,067,815 | -120,000 | 1.08% | 2,886,510 |
| 2020-03-12 | 2020-03-10 | 0.090 | 30,187,815 | +110,000 | 1.08% | 2,716,903 |
| 2020-03-06 | 2020-03-04 | 0.092 | 30,077,815 | -30,000 | 1.08% | 2,767,159 |
| 2020-03-05 | 2020-03-03 | 0.092 | 30,107,815 | +30,000 | 1.08% | 2,769,919 |
| 2020-03-04 | 2020-03-02 | 0.094 | 30,077,815 | +200,000 | 1.08% | 2,827,315 |
| 2020-02-28 | 2020-02-26 | 0.104 | 29,877,815 | -500,000 | 1.07% | 3,107,293 |
| 2020-02-26 | 2020-02-24 | 0.101 | 30,377,815 | +400,000 | 1.09% | 3,068,159 |
| 2020-02-21 | 2020-02-19 | 0.105 | 29,977,815 | +600,000 | 1.08% | 3,147,671 |
| 2020-02-18 | 2020-02-14 | 0.118 | 29,377,815 | +100,000 | 1.06% | 3,466,582 |
| 2020-02-17 | 2020-02-13 | 0.118 | 29,277,815 | -580,000 | 1.05% | 3,454,782 |
| 2020-02-14 | 2020-02-12 | 0.113 | 29,857,815 | -8,000 | 1.07% | 3,373,933 |
| 2020-02-12 | 2020-02-10 | 0.102 | 29,865,815 | +90,000 | 1.07% | 3,046,313 |
| 2020-02-11 | 2020-02-07 | 0.108 | 29,775,815 | -80,000 | 1.07% | 3,215,788 |
| 2020-02-07 | 2020-02-05 | 0.099 | 29,855,815 | -30,000 | 1.07% | 2,955,726 |
| 2020-02-05 | 2020-02-03 | 0.094 | 29,885,815 | -20,000 | 1.07% | 2,809,267 |
| 2020-02-04 | 2020-01-31 | 0.100 | 29,905,815 | -50,000 | 1.07% | 2,990,582 |
| 2020-02-03 | 2020-01-30 | 0.097 | 29,955,815 | +100,000 | 1.08% | 2,905,714 |
| 2020-01-31 | 2020-01-29 | 0.102 | 29,855,815 | -190,000 | 1.07% | 3,045,293 |
| 2020-01-29 | 2020-01-22 | 0.112 | 30,045,815 | +80,000 | 1.08% | 3,365,131 |
| 2020-01-23 | 2020-01-21 | 0.109 | 29,965,815 | -20,000 | 1.08% | 3,266,274 |
| 2020-01-22 | 2020-01-20 | 0.109 | 29,985,815 | +30,000 | 1.08% | 3,268,454 |
| 2020-01-21 | 2020-01-17 | 0.113 | 29,955,815 | +210,000 | 1.08% | 3,385,007 |
| 2020-01-16 | 2020-01-14 | 0.092 | 29,745,815 | -1,000,000 | 1.07% | 2,736,615 |
| 2020-01-03 | 2019-12-31 | 0.087 | 30,745,815 | -1,000,000 | 1.10% | 2,674,886 |
| 2019-12-20 | 2019-12-18 | 0.082 | 31,745,815 | +90,000 | 1.14% | 2,603,157 |
| 2019-12-19 | 2019-12-17 | 0.084 | 31,655,815 | +30,000 | 1.14% | 2,659,088 |
| 2019-12-18 | 2019-12-16 | 0.082 | 31,625,815 | +20,000 | 1.14% | 2,593,317 |
| 2019-12-17 | 2019-12-13 | 0.082 | 31,605,815 | +360,000 | 1.14% | 2,591,677 |
| 2019-12-12 | 2019-12-10 | 0.081 | 31,245,815 | +250 | 1.12% | 2,530,911 |
| 2019-12-09 | 2019-12-05 | 0.087 | 31,245,565 | -10,000 | 1.12% | 2,718,364 |
| 2019-12-04 | 2019-12-02 | 0.087 | 31,255,565 | +8,000 | 1.12% | 2,719,234 |
| 2019-11-25 | 2019-11-21 | 0.086 | 31,247,565 | +530,000 | 1.12% | 2,687,291 |
| 2019-11-21 | 2019-11-19 | 0.090 | 30,717,565 | +60,000 | 1.10% | 2,764,581 |
| 2019-11-19 | 2019-11-15 | 0.095 | 30,657,565 | -90,000 | 1.10% | 2,912,469 |
| 2019-11-14 | 2019-11-12 | 0.091 | 30,747,565 | +50,000 | 1.10% | 2,798,028 |
| 2019-11-13 | 2019-11-11 | 0.091 | 30,697,565 | +950,000 | 1.10% | 2,793,478 |
| 2019-11-12 | 2019-11-08 | 0.100 | 29,747,565 | -980,000 | 1.07% | 2,974,756 |
| 2019-11-08 | 2019-11-06 | 0.082 | 30,727,565 | -150,000 | 1.10% | 2,519,660 |
| 2019-11-01 | 2019-10-30 | 0.077 | 30,877,565 | +150,000 | 1.11% | 2,377,573 |
| 2019-10-14 | 2019-10-10 | 0.085 | 30,727,565 | -10,000 | 1.10% | 2,611,843 |
| 2019-10-10 | 2019-10-08 | 0.080 | 30,737,565 | -160,000 | 1.10% | 2,459,005 |
| 2019-10-09 | 2019-10-04 | 0.080 | 30,897,565 | -290,000 | 1.11% | 2,471,805 |
| 2019-10-08 | 2019-10-03 | 0.080 | 31,187,565 | +290,000 | 1.12% | 2,495,005 |
| 2019-10-04 | 2019-10-02 | 0.080 | 30,897,565 | -300,000 | 1.11% | 2,471,805 |
| 2019-09-27 | 2019-09-25 | 0.082 | 31,197,565 | -40,000 | 1.12% | 2,558,200 |
| 2019-09-26 | 2019-09-24 | 0.080 | 31,237,565 | +400,000 | 1.12% | 2,499,005 |
| 2019-09-24 | 2019-09-20 | 0.080 | 30,837,565 | -10,000 | 1.11% | 2,467,005 |
| 2019-09-11 | 2019-09-09 | 0.080 | 30,847,565 | +20,000 | 1.11% | 2,467,805 |
| 2019-09-02 | 2019-08-29 | 0.089 | 30,827,565 | -2,000 | 1.11% | 2,743,653 |
| 2019-08-30 | 2019-08-28 | 0.088 | 30,829,565 | -8,000 | 1.11% | 2,713,002 |
| 2019-08-23 | 2019-08-21 | 0.087 | 30,837,565 | +10,000 | 1.11% | 2,682,868 |
| 2019-08-13 | 2019-08-09 | 0.093 | 30,827,565 | +10,000 | 1.11% | 2,866,964 |
| 2019-08-09 | 2019-08-07 | 0.091 | 30,817,565 | +210,000 | 1.11% | 2,804,398 |
| 2019-08-08 | 2019-08-06 | 0.090 | 30,607,565 | +860,000 | 1.10% | 2,754,681 |
| 2019-08-07 | 2019-08-05 | 0.098 | 29,747,565 | -1,080,000 | 1.07% | 2,915,261 |
| 2019-08-06 | 2019-08-02 | 0.095 | 30,827,565 | +30,000 | 1.11% | 2,928,619 |
| 2019-08-02 | 2019-07-31 | 0.096 | 30,797,565 | -10,000 | 1.11% | 2,956,566 |
| 2019-07-29 | 2019-07-25 | 0.096 | 30,807,565 | -10,000 | 1.11% | 2,957,526 |
| 2019-07-26 | 2019-07-24 | 0.094 | 30,817,565 | -40,000 | 1.11% | 2,896,851 |
| 2019-07-25 | 2019-07-23 | 0.090 | 30,857,565 | +20,000 | 1.11% | 2,777,181 |
| 2019-07-24 | 2019-07-22 | 0.096 | 30,837,565 | -30,000 | 1.11% | 2,960,406 |
| 2019-07-23 | 2019-07-19 | 0.094 | 30,867,565 | -1,090,000 | 1.11% | 2,901,551 |
| 2019-07-22 | 2019-07-18 | 0.090 | 31,957,565 | +90,000 | 1.15% | 2,876,181 |
| 2019-07-19 | 2019-07-17 | 0.090 | 31,867,565 | -430,000 | 1.14% | 2,868,081 |
| 2019-07-18 | 2019-07-16 | 0.087 | 32,297,565 | -270,000 | 1.16% | 2,809,888 |
| 2019-07-17 | 2019-07-15 | 0.083 | 32,567,565 | +270,000 | 1.17% | 2,703,108 |
| 2019-07-16 | 2019-07-12 | 0.090 | 32,297,565 | +60,000 | 1.16% | 2,906,781 |
| 2019-07-12 | 2019-07-10 | 0.092 | 32,237,565 | +10,000 | 1.16% | 2,965,856 |
| 2019-07-10 | 2019-07-08 | 0.091 | 32,227,565 | +10,000 | 1.16% | 2,932,708 |
| 2019-07-09 | 2019-07-05 | 0.096 | 32,217,565 | +900,000 | 1.16% | 3,092,886 |
| 2019-07-08 | 2019-07-04 | 0.096 | 31,317,565 | +100,000 | 1.13% | 3,006,486 |
| 2019-07-05 | 2019-07-03 | 0.102 | 31,217,565 | +500,000 | 1.12% | 3,184,192 |
| 2019-07-04 | 2019-07-02 | 0.103 | 30,717,565 | +500,000 | 1.10% | 3,163,909 |
| 2019-07-03 | 2019-06-28 | 0.106 | 30,217,565 | -80,000 | 1.09% | 3,203,062 |
| 2019-07-02 | 2019-06-27 | 0.106 | 30,297,565 | +50,000 | 1.09% | 3,211,542 |
| 2019-06-28 | 2019-06-26 | 0.106 | 30,247,565 | +30,000 | 1.09% | 3,206,242 |
| 2019-06-26 | 2019-06-24 | 0.106 | 30,217,565 | -90,000 | 1.09% | 3,203,062 |
| 2019-06-21 | 2019-06-19 | 0.105 | 30,307,565 | +160,000 | 1.09% | 3,182,294 |
| 2019-06-19 | 2019-06-17 | 0.109 | 30,147,565 | -160,000 | 1.08% | 3,286,085 |
| 2019-06-13 | 2019-06-11 | 0.102 | 30,307,565 | +30,000 | 1.09% | 3,091,372 |
| 2019-06-12 | 2019-06-10 | 0.098 | 30,277,565 | -40,000 | 1.09% | 2,967,201 |
| 2019-06-11 | 2019-06-06 | 0.093 | 30,317,565 | -1,000,000 | 1.09% | 2,819,534 |
| 2019-06-05 | 2019-06-03 | 0.092 | 31,317,565 | +800,000 | 1.13% | 2,881,216 |
| 2019-06-04 | 2019-05-31 | 0.094 | 30,517,565 | -200,000 | 1.10% | 2,868,651 |
| 2019-06-03 | 2019-05-30 | 0.094 | 30,717,565 | -800,000 | 1.10% | 2,887,451 |
| 2019-05-31 | 2019-05-29 | 0.090 | 31,517,565 | -2,578,000 | 1.13% | 2,836,581 |
| 2019-05-30 | 2019-05-28 | 0.087 | 34,095,565 | -250,000 | 1.22% | 2,966,314 |
| 2019-05-29 | 2019-05-27 | 0.086 | 34,345,565 | -250,000 | 1.23% | 2,953,719 |
| 2019-05-21 | 2019-05-17 | 0.083 | 34,595,565 | +100,000 | 1.24% | 2,871,432 |
| 2019-05-20 | 2019-05-16 | 0.086 | 34,495,565 | +400,000 | 1.24% | 2,966,619 |
| 2019-05-10 | 2019-05-08 | 0.085 | 34,095,565 | +80,000 | 1.22% | 2,898,123 |
| 2019-05-09 | 2019-05-07 | 0.086 | 34,015,565 | +120,000 | 1.22% | 2,925,339 |
| 2019-05-08 | 2019-05-06 | 0.086 | 33,895,565 | +190,000 | 1.22% | 2,915,019 |
| 2019-05-06 | 2019-05-02 | 0.090 | 33,705,565 | +40,000 | 1.21% | 3,033,501 |
| 2019-05-03 | 2019-04-30 | 0.088 | 33,665,565 | +10,000 | 1.21% | 2,962,570 |
| 2019-05-02 | 2019-04-29 | 0.088 | 33,655,565 | +50,000 | 1.21% | 2,961,690 |
| 2019-04-30 | 2019-04-26 | 0.092 | 33,605,565 | +200,000 | 1.21% | 3,091,712 |
| 2019-04-29 | 2019-04-25 | 0.088 | 33,405,565 | +50,000 | 1.20% | 2,939,690 |
| 2019-04-26 | 2019-04-24 | 0.095 | 33,355,565 | -180,000 | 1.20% | 3,168,779 |
| 2019-04-24 | 2019-04-18 | 0.087 | 33,535,565 | +50,000 | 1.20% | 2,917,594 |
| 2019-04-23 | 2019-04-17 | 0.087 | 33,485,565 | +550,000 | 1.20% | 2,913,244 |
| 2019-04-18 | 2019-04-16 | 0.098 | 32,935,565 | +400,000 | 1.18% | 3,227,685 |
| 2019-04-17 | 2019-04-15 | 0.103 | 32,535,565 | +100,000 | 1.17% | 3,351,163 |
| 2019-04-16 | 2019-04-12 | 0.108 | 32,435,565 | -40,000 | 1.17% | 3,503,041 |
| 2019-04-12 | 2019-04-10 | 0.108 | 32,475,565 | -10,000 | 1.17% | 3,507,361 |
| 2019-04-11 | 2019-04-09 | 0.108 | 32,485,565 | +50,000 | 1.17% | 3,508,441 |
| 2019-04-09 | 2019-04-04 | 0.108 | 32,435,565 | -50,000 | 1.17% | 3,503,041 |
| 2019-04-08 | 2019-04-03 | 0.108 | 32,485,565 | -250,000 | 1.17% | 3,508,441 |
| 2019-04-02 | 2019-03-29 | 0.105 | 32,735,565 | -10,000 | 1.18% | 3,437,234 |
| 2019-04-01 | 2019-03-28 | 0.098 | 32,745,565 | -30,000 | 1.18% | 3,209,065 |
| 2019-03-28 | 2019-03-26 | 0.098 | 32,775,565 | +340,000 | 1.18% | 3,212,005 |
| 2019-03-25 | 2019-03-21 | 0.109 | 32,435,565 | -260,000 | 1.17% | 3,535,477 |
| 2019-03-18 | 2019-03-14 | 0.101 | 32,695,565 | -20,000 | 1.17% | 3,302,252 |
| 2019-03-15 | 2019-03-13 | 0.110 | 32,715,565 | -10,000 | 1.18% | 3,598,712 |
| 2019-03-14 | 2019-03-12 | 0.105 | 32,725,565 | +90,000 | 1.18% | 3,436,184 |
| 2019-03-13 | 2019-03-11 | 0.114 | 32,635,565 | +230,000 | 1.17% | 3,720,454 |
| 2019-03-08 | 2019-03-06 | 0.113 | 32,405,565 | -110,000 | 1.16% | 3,661,829 |
| 2019-03-06 | 2019-03-04 | 0.115 | 32,515,565 | -90,000 | 1.17% | 3,739,290 |
| 2019-03-05 | 2019-03-01 | 0.116 | 32,605,565 | +10,000 | 1.17% | 3,782,246 |
| 2019-03-04 | 2019-02-28 | 0.118 | 32,595,565 | +260,000 | 1.17% | 3,846,277 |
| 2019-03-01 | 2019-02-27 | 0.116 | 32,335,565 | +590,000 | 1.16% | 3,750,926 |
| 2019-02-28 | 2019-02-26 | 0.115 | 31,745,565 | +10,000 | 1.14% | 3,650,740 |
| 2019-02-27 | 2019-02-25 | 0.110 | 31,735,565 | -126,000 | 1.14% | 3,490,912 |
| 2019-02-26 | 2019-02-22 | 0.105 | 31,861,565 | +50,000 | 1.14% | 3,345,464 |
| 2019-02-25 | 2019-02-21 | 0.103 | 31,811,565 | +480,000 | 1.14% | 3,276,591 |
| 2019-02-22 | 2019-02-20 | 0.102 | 31,331,565 | +230,000 | 1.13% | 3,195,820 |
| 2019-02-21 | 2019-02-19 | 0.102 | 31,101,565 | +100,000 | 1.12% | 3,172,360 |
| 2019-02-19 | 2019-02-15 | 0.103 | 31,001,565 | +100,000 | 1.11% | 3,193,161 |
| 2019-02-18 | 2019-02-14 | 0.102 | 30,901,565 | -320,000 | 1.11% | 3,151,960 |
| 2019-02-15 | 2019-02-13 | 0.101 | 31,221,565 | +350,000 | 1.12% | 3,153,378 |
| 2019-02-14 | 2019-02-12 | 0.100 | 30,871,565 | -90,000 | 1.11% | 3,087,156 |
| 2019-02-11 | 2019-02-04 | 0.092 | 30,961,565 | +1,300,000 | 1.11% | 2,848,464 |
| 2019-02-08 | 2019-01-31 | 0.096 | 29,661,565 | -220,000 | 1.07% | 2,847,510 |
| 2019-02-01 | 2019-01-30 | 0.093 | 29,881,565 | +429,975 | 1.07% | 2,778,986 |
| 2019-01-31 | 2019-01-29 | 0.090 | 29,451,590 | -110,000 | 1.06% | 2,650,643 |
| 2019-01-29 | 2019-01-25 | 0.089 | 29,561,590 | +20,000 | 1.06% | 2,630,982 |
| 2019-01-25 | 2019-01-23 | 0.090 | 29,541,590 | -400,000 | 1.06% | 2,658,743 |
| 2019-01-22 | 2019-01-18 | 0.087 | 29,941,590 | +20,000 | 1.08% | 2,604,918 |
| 2019-01-21 | 2019-01-17 | 0.081 | 29,921,590 | +500,000 | 1.07% | 2,423,649 |
| 2019-01-18 | 2019-01-16 | 0.085 | 29,421,590 | +100,000 | 1.06% | 2,500,835 |
| 2019-01-16 | 2019-01-14 | 0.086 | 29,321,590 | +410,000 | 1.05% | 2,521,657 |
| 2019-01-15 | 2019-01-11 | 0.089 | 28,911,590 | +190,000 | 1.04% | 2,573,132 |
| 2019-01-10 | 2019-01-08 | 0.090 | 28,721,590 | -7,500,000 | 1.03% | 2,584,943 |
| 2019-01-03 | 2018-12-31 | 0.085 | 36,221,590 | -5,000 | 1.30% | 3,078,835 |
| 2018-12-27 | 2018-12-20 | 0.086 | 36,226,590 | +100,000 | 1.30% | 3,115,487 |
| 2018-12-14 | 2018-12-12 | 0.100 | 36,126,590 | +100,000 | 1.17% | 3,612,659 |
| 2018-12-13 | 2018-12-11 | 0.104 | 36,026,590 | +100,000 | 1.17% | 3,746,765 |
| 2018-12-11 | 2018-12-07 | 0.123 | 35,926,590 | +15,000 | 1.16% | 4,418,971 |
| 2018-12-10 | 2018-12-06 | 0.118 | 35,911,590 | +200,000 | 1.16% | 4,237,568 |
| 2018-12-07 | 2018-12-05 | 0.133 | 35,711,590 | -70,000 | 1.16% | 4,749,641 |
| 2018-12-06 | 2018-12-04 | 0.131 | 35,781,590 | +70,000 | 1.16% | 4,687,388 |
| 2018-12-05 | 2018-12-03 | 0.134 | 35,711,590 | -10,000 | 1.16% | 4,785,353 |
| 2018-12-04 | 2018-11-30 | 0.140 | 35,721,590 | +10,000 | 1.16% | 5,001,023 |
| 2018-12-03 | 2018-11-29 | 0.140 | 35,711,590 | +200,000 | 1.16% | 4,999,623 |
| 2018-11-20 | 2018-11-16 | 0.144 | 35,511,590 | +100,000 | 1.15% | 5,113,669 |
| 2018-11-13 | 2018-11-09 | 0.154 | 35,411,590 | -470,000 | 1.15% | 5,453,385 |
| 2018-11-09 | 2018-11-07 | 0.114 | 35,881,590 | -210,000 | 1.16% | 4,090,501 |
| 2018-11-08 | 2018-11-06 | 0.103 | 36,091,590 | +5,000 | 1.17% | 3,717,434 |
| 2018-11-02 | 2018-10-31 | 0.099 | 36,086,590 | -4,000 | 1.17% | 3,572,572 |
| 2018-10-31 | 2018-10-29 | 0.098 | 36,090,590 | +10,000 | 1.17% | 3,536,878 |
| 2018-10-24 | 2018-10-22 | 0.109 | 36,080,590 | +380,000 | 1.17% | 3,932,784 |
| 2018-10-18 | 2018-10-15 | 0.109 | 35,700,590 | +210,000 | 1.16% | 3,891,364 |
| 2018-10-12 | 2018-10-10 | 0.101 | 35,490,590 | -12,000 | 1.15% | 3,584,550 |
| 2018-10-08 | 2018-10-04 | 0.103 | 35,502,590 | +60,000 | 1.15% | 3,656,767 |
| 2018-10-05 | 2018-10-03 | 0.112 | 35,442,590 | +30,000 | 1.15% | 3,969,570 |
| 2018-10-04 | 2018-10-02 | 0.112 | 35,412,590 | +110,000 | 1.15% | 3,966,210 |
| 2018-09-28 | 2018-09-26 | 0.120 | 35,302,590 | -8,000 | 1.14% | 4,236,311 |
| 2018-09-27 | 2018-09-24 | 0.120 | 35,310,590 | -120,000 | 1.14% | 4,237,271 |
| 2018-09-26 | 2018-09-21 | 0.119 | 35,430,590 | -90,000 | 1.15% | 4,216,240 |
| 2018-09-20 | 2018-09-18 | 0.111 | 35,520,590 | -180,000 | 1.15% | 3,942,785 |
| 2018-09-13 | 2018-09-11 | 0.100 | 35,700,590 | +10,295,920 | 1.16% | 3,570,059 |
| 2018-09-12 | 2018-09-10 | 0.099 | 25,404,670 | +20,000 | 0.82% | 2,515,062 |
| 2018-09-05 | 2018-09-03 | 0.108 | 25,384,670 | +10,000 | 0.82% | 2,741,544 |
| 2018-09-04 | 2018-08-31 | 0.114 | 25,374,670 | +10,000 | 0.82% | 2,892,712 |
| 2018-08-31 | 2018-08-29 | 0.124 | 25,364,670 | +5 | 0.82% | 3,145,219 |
| 2018-08-22 | 2018-08-20 | 0.148 | 25,364,665 | +50,000 | 0.82% | 3,753,970 |
| 2018-08-21 | 2018-08-17 | 0.150 | 25,314,665 | -20,000 | 0.82% | 3,797,200 |
| 2018-08-20 | 2018-08-16 | 0.146 | 25,334,665 | +10,000 | 0.82% | 3,698,861 |
| 2018-08-17 | 2018-08-15 | 0.143 | 25,324,665 | +212,000 | 0.82% | 3,621,427 |
| 2018-08-15 | 2018-08-13 | 0.158 | 25,112,665 | -370,000 | 0.81% | 3,967,801 |
| 2018-08-09 | 2018-08-07 | 0.158 | 25,482,665 | -110,000 | 0.83% | 4,026,261 |
| 2018-08-08 | 2018-08-06 | 0.147 | 25,592,665 | +10,000 | 0.83% | 3,762,122 |
| 2018-08-07 | 2018-08-03 | 0.152 | 25,582,665 | +210,000 | 0.83% | 3,888,565 |
| 2018-08-03 | 2018-08-01 | 0.166 | 25,372,665 | -170,000 | 0.82% | 4,211,862 |
| 2018-08-02 | 2018-07-31 | 0.167 | 25,542,665 | -120,000 | 0.83% | 4,265,625 |
| 2018-08-01 | 2018-07-30 | 0.155 | 25,662,665 | -48,750 | 0.83% | 3,977,713 |
| 2018-07-31 | 2018-07-27 | 0.162 | 25,711,415 | +211,100 | 0.83% | 4,165,249 |
| 2018-07-30 | 2018-07-26 | 0.166 | 25,500,315 | -10,030,000 | 0.83% | 4,233,052 |
| 2018-07-27 | 2018-07-25 | 0.170 | 35,530,315 | -167,020 | 1.15% | 6,040,154 |
| 2018-07-26 | 2018-07-24 | 0.172 | 35,697,335 | +300,000 | 1.16% | 6,139,942 |
| 2018-07-25 | 2018-07-23 | 0.170 | 35,397,335 | -6,000 | 1.15% | 6,017,547 |
| 2018-07-23 | 2018-07-19 | 0.170 | 35,403,335 | -70,000 | 1.15% | 6,018,567 |
| 2018-07-20 | 2018-07-18 | 0.170 | 35,473,335 | -500,000 | 1.15% | 6,030,467 |
| 2018-07-19 | 2018-07-17 | 0.170 | 35,973,335 | -30,000 | 1.17% | 6,115,467 |
| 2018-07-18 | 2018-07-16 | 0.170 | 36,003,335 | -6,000 | 1.17% | 6,120,567 |
| 2018-07-17 | 2018-07-13 | 0.170 | 36,009,335 | -10,000 | 1.17% | 6,121,587 |
| 2018-07-12 | 2018-07-10 | 0.170 | 36,019,335 | -40,000 | 1.17% | 6,123,287 |
| 2018-07-09 | 2018-07-05 | 0.174 | 36,059,335 | +90,000 | 1.17% | 6,274,324 |
| 2018-07-06 | 2018-07-04 | 0.178 | 35,969,335 | +210,000 | 1.17% | 6,402,542 |
| 2018-07-05 | 2018-07-03 | 0.174 | 35,759,335 | +100,000 | 1.16% | 6,222,124 |
| 2018-06-29 | 2018-06-27 | 0.180 | 35,659,335 | -130,000 | 1.16% | 6,418,680 |
| 2018-06-28 | 2018-06-26 | 0.180 | 35,789,335 | -70,000 | 1.16% | 6,442,080 |
| 2018-06-26 | 2018-06-22 | 0.180 | 35,859,335 | -110,000 | 1.16% | 6,454,680 |
| 2018-06-25 | 2018-06-21 | 0.171 | 35,969,335 | +90,000 | 1.17% | 6,150,756 |
| 2018-06-22 | 2018-06-20 | 0.174 | 35,879,335 | -90,000 | 1.16% | 6,243,004 |
| 2018-06-21 | 2018-06-19 | 0.174 | 35,969,335 | +10,000 | 1.17% | 6,258,664 |
| 2018-06-19 | 2018-06-14 | 0.180 | 35,959,335 | +270,000 | 1.17% | 6,472,680 |
| 2018-06-15 | 2018-06-13 | 0.181 | 35,689,335 | +130,000 | 1.16% | 6,459,770 |
| 2018-06-12 | 2018-06-08 | 0.189 | 35,559,335 | +1,000,000 | 1.15% | 6,720,714 |
| 2018-06-06 | 2018-06-04 | 0.200 | 34,559,335 | +1,498,000 | 1.12% | 6,911,867 |
| 2018-05-30 | 2018-05-28 | 0.202 | 33,061,335 | -206,000 | 1.07% | 6,678,390 |
| 2018-05-29 | 2018-05-25 | 0.200 | 33,267,335 | -195,000 | 1.08% | 6,653,467 |
| 2018-05-28 | 2018-05-24 | 0.200 | 33,462,335 | -260,000 | 1.08% | 6,692,467 |
| 2018-05-17 | 2018-05-15 | 0.190 | 33,722,335 | +10,000 | 1.09% | 6,407,244 |
| 2018-05-10 | 2018-05-08 | 0.198 | 33,712,335 | +110,000 | 1.09% | 6,675,042 |
| 2018-05-07 | 2018-05-03 | 0.200 | 33,602,335 | +130,000 | 1.09% | 6,720,467 |
| 2018-04-26 | 2018-04-24 | 0.205 | 33,472,335 | -12,000 | 1.08% | 6,861,829 |
| 2018-04-25 | 2018-04-23 | 0.206 | 33,484,335 | +20,000 | 1.08% | 6,897,773 |
| 2018-04-24 | 2018-04-20 | 0.202 | 33,464,335 | +820,000 | 1.08% | 6,759,796 |
| 2018-04-23 | 2018-04-19 | 0.208 | 32,644,335 | +130,000 | 1.06% | 6,790,022 |
| 2018-04-20 | 2018-04-18 | 0.204 | 32,514,335 | +40,000 | 1.05% | 6,632,924 |
| 2018-04-04 | 2018-03-29 | 0.219 | 32,474,335 | -1 | 1.05% | 7,111,879 |
| 2018-03-29 | 2018-03-27 | 0.220 | 32,474,336 | +10,000 | 1.05% | 7,144,354 |
| 2018-03-27 | 2018-03-23 | 0.224 | 32,464,336 | -30,000 | 1.05% | 7,272,011 |
| 2018-03-23 | 2018-03-21 | 0.220 | 32,494,336 | +20,000 | 1.05% | 7,148,754 |
| 2018-03-21 | 2018-03-19 | 0.221 | 32,474,336 | -10,000 | 1.05% | 7,176,828 |
| 2018-03-20 | 2018-03-16 | 0.222 | 32,484,336 | +130,000 | 1.05% | 7,211,523 |
| 2018-03-15 | 2018-03-13 | 0.221 | 32,354,336 | +100,000 | 1.05% | 7,150,308 |
| 2018-03-14 | 2018-03-12 | 0.221 | 32,254,336 | +47,750 | 1.05% | 7,128,208 |
| 2018-03-12 | 2018-03-08 | 0.224 | 32,206,586 | +180,001 | 1.04% | 7,214,275 |
| 2018-03-08 | 2018-03-06 | 0.220 | 32,026,585 | +10,000 | 1.04% | 7,045,849 |
| 2018-03-05 | 2018-03-01 | 0.222 | 32,016,585 | -60,000 | 1.04% | 7,107,682 |
| 2018-03-01 | 2018-02-27 | 0.216 | 32,076,585 | +60,000 | 1.04% | 6,928,542 |
| 2018-02-26 | 2018-02-22 | 0.229 | 32,016,585 | -10,000 | 1.04% | 7,331,798 |
| 2018-02-23 | 2018-02-21 | 0.240 | 32,026,585 | +40,000 | 1.04% | 7,686,380 |
| 2018-02-22 | 2018-02-20 | 0.232 | 31,986,585 | -220,000 | 1.04% | 7,420,888 |
| 2018-02-13 | 2018-02-09 | 0.230 | 32,206,585 | +340,000 | 1.04% | 7,407,515 |
| 2018-02-09 | 2018-02-07 | 0.241 | 31,866,585 | +10,000 | 1.03% | 7,679,847 |
| 2018-02-08 | 2018-02-06 | 0.235 | 31,856,585 | -150,000 | 1.03% | 7,486,297 |
| 2018-02-05 | 2018-02-01 | 0.260 | 32,006,585 | -1,000,000 | 1.04% | 8,321,712 |
| 2018-02-02 | 2018-01-31 | 0.260 | 33,006,585 | -20,000 | 1.07% | 8,581,712 |
| 2018-01-31 | 2018-01-29 | 0.250 | 33,026,585 | +10,000 | 1.07% | 8,256,646 |
| 2018-01-30 | 2018-01-26 | 0.255 | 33,016,585 | -60,000 | 1.07% | 8,419,229 |
| 2018-01-29 | 2018-01-25 | 0.255 | 33,076,585 | +630,000 | 1.07% | 8,434,529 |
| 2018-01-26 | 2018-01-24 | 0.260 | 32,446,585 | +599,000 | 1.05% | 8,436,112 |
| 2018-01-25 | 2018-01-23 | 0.265 | 31,847,585 | -94,500 | 1.03% | 8,439,610 |
| 2018-01-24 | 2018-01-22 | 0.270 | 31,942,085 | -8,000 | 1.03% | 8,624,363 |
| 2018-01-23 | 2018-01-19 | 0.275 | 31,950,085 | -440,000 | 1.04% | 8,786,273 |
| 2018-01-22 | 2018-01-18 | 0.265 | 32,390,085 | +570,000 | 1.05% | 8,583,373 |
| 2018-01-19 | 2018-01-17 | 0.280 | 31,820,085 | -590,000 | 1.03% | 8,909,624 |
| 2018-01-18 | 2018-01-16 | 0.260 | 32,410,085 | +620,000 | 1.05% | 8,426,622 |
| 2018-01-17 | 2018-01-15 | 0.275 | 31,790,085 | -20,000 | 1.03% | 8,742,273 |
| 2018-01-16 | 2018-01-12 | 0.275 | 31,810,085 | +60,000 | 1.03% | 8,747,773 |
| 2018-01-15 | 2018-01-11 | 0.280 | 31,750,085 | +140,000 | 1.03% | 8,890,024 |
| 2018-01-12 | 2018-01-10 | 0.270 | 31,610,085 | +30,000 | 1.02% | 8,534,723 |
| 2018-01-11 | 2018-01-09 | 0.290 | 31,580,085 | -30,000 | 1.02% | 9,158,225 |
| 2018-01-10 | 2018-01-08 | 0.270 | 31,610,085 | +1,390,000 | 1.02% | 8,534,723 |
| 2018-01-09 | 2018-01-05 | 0.360 | 30,220,085 | +50,000 | 0.98% | 10,879,231 |
| 2018-01-04 | 2018-01-02 | 0.355 | 30,170,085 | -6,000 | 0.98% | 10,710,380 |
| 2018-01-02 | 2017-12-28 | 0.340 | 30,176,085 | +120,000 | 0.98% | 10,259,869 |
| 2017-12-29 | 2017-12-27 | 0.340 | 30,056,085 | +20,000 | 0.97% | 10,219,069 |
| 2017-12-28 | 2017-12-22 | 0.385 | 30,036,085 | -16,000 | 1.01% | 11,563,893 |
| 2017-12-27 | 2017-12-21 | 0.390 | 30,052,085 | -10,000 | 1.01% | 11,720,313 |
| 2017-12-22 | 2017-12-20 | 0.405 | 30,062,085 | +10,000 | 1.01% | 12,175,144 |
| 2017-12-21 | 2017-12-19 | 0.350 | 30,052,085 | -30,000 | 1.03% | 10,518,230 |
| 2017-12-20 | 2017-12-18 | 0.350 | 30,082,085 | -20,000 | 1.03% | 10,528,730 |
| 2017-12-19 | 2017-12-15 | 0.335 | 30,102,085 | -80,000 | 1.03% | 10,084,198 |
| 2017-12-18 | 2017-12-14 | 0.340 | 30,182,085 | +10,000 | 1.04% | 10,261,909 |
| 2017-12-15 | 2017-12-13 | 0.350 | 30,172,085 | +630,000 | 1.04% | 10,560,230 |
| 2017-12-14 | 2017-12-12 | 0.365 | 29,542,085 | +20,000 | 1.01% | 10,782,861 |
| 2017-12-13 | 2017-12-11 | 0.400 | 29,522,085 | -339,000 | 1.01% | 11,808,834 |
| 2017-12-12 | 2017-12-08 | 0.425 | 29,861,085 | -2,456,000 | 1.03% | 12,690,961 |
| 2017-12-11 | 2017-12-07 | 0.365 | 32,317,085 | +1,020,000 | 1.11% | 11,795,736 |
| 2017-12-08 | 2017-12-06 | 0.380 | 31,297,085 | -502,000 | 1.07% | 11,892,892 |
| 2017-12-07 | 2017-12-05 | 0.375 | 31,799,085 | -965,000 | 1.09% | 11,924,657 |
| 2017-12-06 | 2017-12-04 | 0.305 | 32,764,085 | +2,900,000 | 1.13% | 9,993,046 |
| 2017-12-05 | 2017-12-01 | 0.375 | 29,864,085 | +5,255,000 | 1.03% | 11,199,032 |
| 2017-12-04 | 2017-11-30 | 0.395 | 24,609,085 | +6,981,500 | 0.85% | 9,720,589 |
| 2017-11-21 | 2017-11-17 | 0.226 | 17,627,585 | -2,053,500 | 0.61% | 3,983,834 |
| 2017-11-20 | 2017-11-16 | 0.175 | 19,681,085 | +88,000 | 0.68% | 3,444,190 |
| 2017-11-17 | 2017-11-15 | 0.162 | 19,593,085 | -1,190,000 | 0.67% | 3,174,080 |
| 2017-11-15 | 2017-11-13 | 0.152 | 20,783,085 | +1,000,000 | 0.71% | 3,159,029 |
| 2017-11-14 | 2017-11-10 | 0.157 | 19,783,085 | -1,000,000 | 0.68% | 3,105,944 |
| 2017-11-13 | 2017-11-09 | 0.151 | 20,783,085 | -8,000 | 0.71% | 3,138,246 |
| 2017-11-09 | 2017-11-07 | 0.150 | 20,791,085 | +1,050,000 | 0.71% | 3,118,663 |
| 2017-11-08 | 2017-11-06 | 0.160 | 19,741,085 | -2,098,000 | 0.68% | 3,158,574 |
| 2017-11-07 | 2017-11-03 | 0.129 | 21,839,085 | +20,000 | 0.75% | 2,817,242 |
| 2017-11-06 | 2017-11-02 | 0.128 | 21,819,085 | +130,000 | 0.75% | 2,792,843 |
| 2017-10-31 | 2017-10-27 | 0.131 | 21,689,085 | -20,000 | 0.74% | 2,841,270 |
| 2017-10-30 | 2017-10-26 | 0.134 | 21,709,085 | -1,380,000 | 0.75% | 2,909,017 |
| 2017-10-26 | 2017-10-24 | 0.130 | 23,089,085 | +30,000 | 0.79% | 3,001,581 |
| 2017-10-25 | 2017-10-23 | 0.134 | 23,059,085 | +1,000,000 | 0.79% | 3,089,917 |
| 2017-10-23 | 2017-10-19 | 0.138 | 22,059,085 | -40,000 | 0.76% | 3,044,154 |
| 2017-10-19 | 2017-10-17 | 0.144 | 22,099,085 | -440,000 | 0.76% | 3,182,268 |
| 2017-10-18 | 2017-10-16 | 0.139 | 22,539,085 | -70,000 | 0.77% | 3,132,933 |
| 2017-10-16 | 2017-10-12 | 0.134 | 22,609,085 | -1,130,000 | 0.78% | 3,029,617 |
| 2017-10-12 | 2017-10-10 | 0.132 | 23,739,085 | -30,000 | 0.82% | 3,133,559 |
| 2017-10-11 | 2017-10-09 | 0.124 | 23,769,085 | +10,000 | 0.82% | 2,947,367 |
| 2017-10-10 | 2017-10-06 | 0.126 | 23,759,085 | -500,000 | 0.82% | 2,993,645 |
| 2017-10-09 | 2017-10-04 | 0.120 | 24,259,085 | -10,000 | 0.83% | 2,911,090 |
| 2017-10-03 | 2017-09-28 | 0.119 | 24,269,085 | -160,000 | 0.83% | 2,888,021 |
| 2017-09-28 | 2017-09-26 | 0.120 | 24,429,085 | +194,000 | 0.84% | 2,931,490 |
| 2017-09-27 | 2017-09-25 | 0.119 | 24,235,085 | +300,000 | 0.83% | 2,883,975 |
| 2017-09-25 | 2017-09-21 | 0.120 | 23,935,085 | -10,000 | 0.82% | 2,872,210 |
| 2017-09-20 | 2017-09-18 | 0.124 | 23,945,085 | -390,000 | 0.82% | 2,969,191 |
| 2017-09-19 | 2017-09-15 | 0.125 | 24,335,085 | +600,000 | 0.84% | 3,041,886 |
| 2017-09-13 | 2017-09-11 | 0.126 | 23,735,085 | -20,000 | 0.82% | 2,990,621 |
| 2017-09-12 | 2017-09-08 | 0.129 | 23,755,085 | +2,340,000 | 0.82% | 3,064,406 |
| 2017-09-11 | 2017-09-07 | 0.145 | 21,415,085 | -2,550,000 | 0.74% | 3,105,187 |
| 2017-09-08 | 2017-09-06 | 0.126 | 23,965,085 | -10,000 | 0.82% | 3,019,601 |
| 2017-09-07 | 2017-09-05 | 0.120 | 23,975,085 | -100,000 | 0.82% | 2,877,010 |
| 2017-09-06 | 2017-09-04 | 0.121 | 24,075,085 | +10,000 | 0.83% | 2,913,085 |
| 2017-09-05 | 2017-09-01 | 0.123 | 24,065,085 | -230,000 | 0.83% | 2,960,005 |
| 2017-09-01 | 2017-08-30 | 0.121 | 24,295,085 | -60,000 | 0.83% | 2,939,705 |
| 2017-08-31 | 2017-08-29 | 0.121 | 24,355,085 | +390,000 | 0.84% | 2,946,965 |
| 2017-08-29 | 2017-08-25 | 0.122 | 23,965,085 | +1,000,000 | 0.82% | 2,923,740 |
| 2017-08-28 | 2017-08-24 | 0.123 | 22,965,085 | +1,000,000 | 0.79% | 2,824,705 |
| 2017-08-24 | 2017-08-21 | 0.126 | 21,965,085 | -260,000 | 0.75% | 2,767,601 |
| 2017-08-22 | 2017-08-18 | 0.125 | 22,225,085 | -320,000 | 0.76% | 2,778,136 |
| 2017-08-21 | 2017-08-17 | 0.119 | 22,545,085 | -1,700,000 | 0.77% | 2,682,865 |
| 2017-08-17 | 2017-08-15 | 0.116 | 24,245,085 | -10,000 | 0.83% | 2,812,430 |
| 2017-08-16 | 2017-08-14 | 0.120 | 24,255,085 | +40,000 | 0.83% | 2,910,610 |
| 2017-08-15 | 2017-08-11 | 0.114 | 24,215,085 | +890,000 | 0.83% | 2,760,520 |
| 2017-08-14 | 2017-08-10 | 0.118 | 23,325,085 | +680,000 | 0.80% | 2,752,360 |
| 2017-08-11 | 2017-08-09 | 0.122 | 22,645,085 | -700,000 | 0.78% | 2,762,700 |
| 2017-08-10 | 2017-08-08 | 0.117 | 23,345,085 | -50,000 | 0.80% | 2,731,375 |
| 2017-08-09 | 2017-08-07 | 0.117 | 23,395,085 | +6,000 | 0.80% | 2,737,225 |
| 2017-08-07 | 2017-08-03 | 0.118 | 23,389,085 | -4,000 | 0.80% | 2,759,912 |
| 2017-08-01 | 2017-07-28 | 0.116 | 23,393,085 | +60,000 | 0.80% | 2,713,598 |
| 2017-07-31 | 2017-07-27 | 0.115 | 23,333,085 | +20,000 | 0.80% | 2,683,305 |
| 2017-07-27 | 2017-07-25 | 0.119 | 23,313,085 | +20,000 | 0.80% | 2,774,257 |
| 2017-07-26 | 2017-07-24 | 0.118 | 23,293,085 | +1,050,000 | 0.80% | 2,748,584 |
| 2017-07-25 | 2017-07-21 | 0.122 | 22,243,085 | -1,250,000 | 0.76% | 2,713,656 |
| 2017-07-19 | 2017-07-17 | 0.102 | 23,493,085 | +20,000 | 0.81% | 2,396,295 |
| 2017-07-17 | 2017-07-13 | 0.105 | 23,473,085 | -170,000 | 0.81% | 2,464,674 |
| 2017-07-13 | 2017-07-11 | 0.096 | 23,643,085 | -136,000 | 0.81% | 2,269,736 |
| 2017-07-12 | 2017-07-10 | 0.103 | 23,779,085 | -150,000 | 0.82% | 2,449,246 |
| 2017-07-11 | 2017-07-07 | 0.104 | 23,929,085 | -3,866,000 | 0.82% | 2,488,625 |
| 2017-07-10 | 2017-07-06 | 0.079 | 27,795,085 | -20,000 | 0.95% | 2,195,812 |
| 2017-07-07 | 2017-07-05 | 0.080 | 27,815,085 | +14,000 | 0.96% | 2,225,207 |
| 2017-07-06 | 2017-07-04 | 0.083 | 27,801,085 | +60,000 | 0.95% | 2,307,490 |
| 2017-07-05 | 2017-07-03 | 0.093 | 27,741,085 | -180,000 | 0.95% | 2,579,921 |
| 2017-07-04 | 2017-06-30 | 0.098 | 27,921,085 | +20,000 | 0.96% | 2,736,266 |
| 2017-07-03 | 2017-06-29 | 0.090 | 27,901,085 | +200,000 | 0.96% | 2,511,098 |
| 2017-06-30 | 2017-06-28 | 0.090 | 27,701,085 | +292,000 | 0.95% | 2,493,098 |
| 2017-06-29 | 2017-06-27 | 0.102 | 27,409,085 | +130,000 | 0.94% | 2,795,727 |
| 2017-06-27 | 2017-06-23 | 0.115 | 27,279,085 | +40,000 | 0.94% | 3,137,095 |
| 2017-06-20 | 2017-06-16 | 0.119 | 27,239,085 | -30,000 | 0.94% | 3,241,451 |
| 2017-06-16 | 2017-06-14 | 0.123 | 27,269,085 | -10,000 | 0.94% | 3,354,097 |
| 2017-06-09 | 2017-06-07 | 0.125 | 27,279,085 | -30,000 | 0.94% | 3,409,886 |
| 2017-06-05 | 2017-06-01 | 0.126 | 27,309,085 | +50,000 | 0.94% | 3,440,945 |
| 2017-06-02 | 2017-05-31 | 0.123 | 27,259,085 | -10,000 | 0.94% | 3,352,867 |
| 2017-06-01 | 2017-05-29 | 0.119 | 27,269,085 | -10,000 | 0.94% | 3,245,021 |
| 2017-05-26 | 2017-05-24 | 0.119 | 27,279,085 | +30,000 | 0.94% | 3,246,211 |
| 2017-05-25 | 2017-05-23 | 0.119 | 27,249,085 | +120,000 | 0.94% | 3,242,641 |
| 2017-05-24 | 2017-05-22 | 0.119 | 27,129,085 | +210,000 | 0.93% | 3,228,361 |
| 2017-05-23 | 2017-05-19 | 0.129 | 26,919,085 | +80,000 | 0.92% | 3,472,562 |
| 2017-05-22 | 2017-05-18 | 0.132 | 26,839,085 | -110,000 | 0.92% | 3,542,759 |
| 2017-05-19 | 2017-05-17 | 0.141 | 26,949,085 | -150,000 | 0.93% | 3,799,821 |
| 2017-05-18 | 2017-05-16 | 0.135 | 27,099,085 | +50,000 | 0.93% | 3,658,376 |
| 2017-05-17 | 2017-05-15 | 0.130 | 27,049,085 | -10,000 | 0.93% | 3,516,381 |
| 2017-05-16 | 2017-05-12 | 0.135 | 27,059,085 | +30,000 | 0.93% | 3,652,976 |
| 2017-05-11 | 2017-05-09 | 0.124 | 27,029,085 | -300,000 | 0.93% | 3,351,607 |
| 2017-05-08 | 2017-05-04 | 0.127 | 27,329,085 | +250,000 | 0.94% | 3,470,794 |
| 2017-05-04 | 2017-04-28 | 0.129 | 27,079,085 | +100,000 | 0.93% | 3,493,202 |
| 2017-04-28 | 2017-04-26 | 0.126 | 26,979,085 | -50,000 | 0.93% | 3,399,365 |
| 2017-04-27 | 2017-04-25 | 0.132 | 27,029,085 | -35,000 | 0.93% | 3,567,839 |
| 2017-04-26 | 2017-04-24 | 0.126 | 27,064,085 | -100,000 | 0.93% | 3,410,075 |
| 2017-04-25 | 2017-04-21 | 0.129 | 27,164,085 | +10,000 | 0.93% | 3,504,167 |
| 2017-04-18 | 2017-04-12 | 0.139 | 27,154,085 | -10,000 | 0.93% | 3,774,418 |
| 2017-04-13 | 2017-04-11 | 0.132 | 27,164,085 | -110,000 | 0.93% | 3,585,659 |
| 2017-04-12 | 2017-04-10 | 0.142 | 27,274,085 | +140,000 | 0.94% | 3,872,920 |
| 2017-04-11 | 2017-04-07 | 0.153 | 27,134,085 | -40,000 | 0.93% | 4,151,515 |
| 2017-04-07 | 2017-04-05 | 0.126 | 27,174,085 | +10,000 | 0.93% | 3,423,935 |
| 2017-04-05 | 2017-03-31 | 0.129 | 27,164,085 | -4,000 | 0.93% | 3,504,167 |
| 2017-04-03 | 2017-03-30 | 0.129 | 27,168,085 | +20,000 | 0.93% | 3,504,683 |
| 2017-03-22 | 2017-03-20 | 0.140 | 27,148,085 | -1,460,000 | 0.93% | 3,800,732 |
| 2017-03-21 | 2017-03-17 | 0.142 | 28,608,085 | -20,000 | 0.98% | 4,062,348 |
| 2017-03-20 | 2017-03-16 | 0.145 | 28,628,085 | +20,000 | 0.98% | 4,151,072 |
| 2017-03-17 | 2017-03-15 | 0.147 | 28,608,085 | +110,000 | 0.98% | 4,205,388 |
| 2017-03-15 | 2017-03-13 | 0.147 | 28,498,085 | +1,010,000 | 0.98% | 4,189,218 |
| 2017-03-14 | 2017-03-10 | 0.151 | 27,488,085 | +1,400,000 | 0.94% | 4,150,701 |
| 2017-03-13 | 2017-03-09 | 0.148 | 26,088,085 | +70,000 | 0.90% | 3,861,037 |
| 2017-03-10 | 2017-03-08 | 0.152 | 26,018,085 | +100,000 | 0.89% | 3,954,749 |
| 2017-03-09 | 2017-03-07 | 0.155 | 25,918,085 | -102,000 | 0.89% | 4,017,303 |
| 2017-03-08 | 2017-03-06 | 0.152 | 26,020,085 | -20,000 | 0.89% | 3,955,053 |
| 2017-03-07 | 2017-03-03 | 0.150 | 26,040,085 | -350,000 | 0.89% | 3,906,013 |
| 2017-03-06 | 2017-03-02 | 0.154 | 26,390,085 | -390,000 | 0.91% | 4,064,073 |
| 2017-03-01 | 2017-02-27 | 0.159 | 26,780,085 | -40,000 | 0.92% | 4,258,034 |
| 2017-02-28 | 2017-02-24 | 0.160 | 26,820,085 | -60,000 | 0.92% | 4,291,214 |
| 2017-02-27 | 2017-02-23 | 0.161 | 26,880,085 | -10,000 | 0.92% | 4,327,694 |
| 2017-02-23 | 2017-02-21 | 0.159 | 26,890,085 | +70,000 | 0.92% | 4,275,524 |
| 2017-02-21 | 2017-02-17 | 0.161 | 26,820,085 | +10,000 | 0.92% | 4,318,034 |
| 2017-02-14 | 2017-02-10 | 0.163 | 26,810,085 | +20,000 | 0.92% | 4,370,044 |
| 2017-02-13 | 2017-02-09 | 0.167 | 26,790,085 | +266,010 | 0.92% | 4,473,944 |
| 2017-02-10 | 2017-02-08 | 0.165 | 26,524,075 | +20,000 | 0.91% | 4,376,472 |
| 2017-02-07 | 2017-02-03 | 0.165 | 26,504,075 | -40,000 | 0.91% | 4,373,172 |
| 2017-02-03 | 2017-02-01 | 0.171 | 26,544,075 | +50,000 | 0.91% | 4,539,037 |
| 2017-02-01 | 2017-01-25 | 0.169 | 26,494,075 | +400,000 | 0.91% | 4,477,499 |
| 2017-01-26 | 2017-01-24 | 0.170 | 26,094,075 | +140,000 | 0.90% | 4,435,993 |
| 2017-01-25 | 2017-01-23 | 0.170 | 25,954,075 | -118,250 | 0.89% | 4,412,193 |
| 2017-01-24 | 2017-01-20 | 0.167 | 26,072,325 | -50,000 | 0.90% | 4,354,078 |
| 2017-01-19 | 2017-01-17 | 0.170 | 26,122,325 | -20,000 | 0.90% | 4,440,795 |
| 2017-01-18 | 2017-01-16 | 0.163 | 26,142,325 | +30,000 | 0.90% | 4,261,199 |
| 2017-01-17 | 2017-01-13 | 0.170 | 26,112,325 | +4,000 | 0.90% | 4,439,095 |
| 2017-01-12 | 2017-01-10 | 0.176 | 26,108,325 | +20,000 | 0.90% | 4,595,065 |
| 2017-01-11 | 2017-01-09 | 0.175 | 26,088,325 | +20,000 | 0.90% | 4,565,457 |
| 2017-01-10 | 2017-01-06 | 0.184 | 26,068,325 | -1,004,000 | 0.90% | 4,796,572 |
| 2017-01-09 | 2017-01-05 | 0.188 | 27,072,325 | -10,000 | 0.93% | 5,089,597 |
| 2016-12-28 | 2016-12-22 | 0.186 | 27,082,325 | +800,000 | 0.93% | 5,037,312 |
| 2016-12-22 | 2016-12-20 | 0.182 | 26,282,325 | -540,000 | 0.90% | 4,783,383 |
| 2016-12-21 | 2016-12-19 | 0.187 | 26,822,325 | -620,000 | 0.92% | 5,015,775 |
| 2016-12-20 | 2016-12-16 | 0.189 | 27,442,325 | +80,000 | 0.94% | 5,186,599 |
| 2016-12-19 | 2016-12-15 | 0.187 | 27,362,325 | +270,000 | 0.94% | 5,116,755 |
| 2016-12-15 | 2016-12-13 | 0.195 | 27,092,325 | +20,000 | 0.93% | 5,283,003 |
| 2016-12-14 | 2016-12-12 | 0.192 | 27,072,325 | +20,000 | 0.93% | 5,197,886 |
| 2016-12-09 | 2016-12-07 | 0.198 | 27,052,325 | -40,000 | 0.93% | 5,356,360 |
| 2016-12-08 | 2016-12-06 | 0.196 | 27,092,325 | +70,000 | 0.93% | 5,310,096 |
| 2016-12-06 | 2016-12-02 | 0.203 | 27,022,325 | +290,000 | 0.93% | 5,485,532 |
| 2016-12-05 | 2016-12-01 | 0.206 | 26,732,325 | +140,000 | 0.92% | 5,506,859 |
| 2016-12-02 | 2016-11-30 | 0.205 | 26,592,325 | +810,000 | 0.91% | 5,451,427 |
| 2016-12-01 | 2016-11-29 | 0.210 | 25,782,325 | +480,000 | 0.89% | 5,414,288 |
| 2016-11-30 | 2016-11-28 | 0.215 | 25,302,325 | +1,320,000 | 0.87% | 5,440,000 |
| 2016-11-29 | 2016-11-25 | 0.220 | 23,982,325 | +250,000 | 0.82% | 5,276,112 |
| 2016-11-25 | 2016-11-23 | 0.227 | 23,732,325 | -40,000 | 0.82% | 5,387,238 |
| 2016-11-24 | 2016-11-22 | 0.228 | 23,772,325 | +140,000 | 0.82% | 5,420,090 |
| 2016-11-21 | 2016-11-17 | 0.213 | 23,632,325 | +50,000 | 0.81% | 5,033,685 |
| 2016-11-18 | 2016-11-16 | 0.213 | 23,582,325 | +20,000 | 0.81% | 5,023,035 |
| 2016-11-17 | 2016-11-15 | 0.209 | 23,562,325 | +330,000 | 0.81% | 4,924,526 |
| 2016-11-16 | 2016-11-14 | 0.211 | 23,232,325 | +270,000 | 0.80% | 4,902,021 |
| 2016-11-14 | 2016-11-10 | 0.212 | 22,962,325 | +8,000 | 0.79% | 4,868,013 |
| 2016-11-11 | 2016-11-09 | 0.208 | 22,954,325 | +380,000 | 0.79% | 4,774,500 |
| 2016-11-10 | 2016-11-08 | 0.216 | 22,574,325 | +500,000 | 0.78% | 4,876,054 |
| 2016-11-09 | 2016-11-07 | 0.216 | 22,074,325 | +200,000 | 0.76% | 4,768,054 |
| 2016-11-08 | 2016-11-04 | 0.220 | 21,874,325 | +900,000 | 0.75% | 4,812,352 |
| 2016-11-07 | 2016-11-03 | 0.223 | 20,974,325 | +110,000 | 0.72% | 4,677,274 |
| 2016-11-04 | 2016-11-02 | 0.222 | 20,864,325 | +980,000 | 0.72% | 4,631,880 |
| 2016-11-02 | 2016-10-31 | 0.227 | 19,884,325 | +110,000 | 0.68% | 4,513,742 |
| 2016-11-01 | 2016-10-28 | 0.227 | 19,774,325 | -40,000 | 0.68% | 4,488,772 |
| 2016-10-27 | 2016-10-25 | 0.245 | 19,814,325 | +70,000 | 0.68% | 4,854,510 |
| 2016-10-26 | 2016-10-24 | 0.237 | 19,744,325 | -400,000 | 0.68% | 4,679,405 |
| 2016-10-25 | 2016-10-20 | 0.231 | 20,144,325 | +234,000 | 0.69% | 4,653,339 |
| 2016-10-24 | 2016-10-19 | 0.247 | 19,910,325 | -882,000 | 0.68% | 4,917,850 |
| 2016-10-20 | 2016-10-18 | 0.214 | 20,792,325 | -200,000 | 0.71% | 4,449,558 |
| 2016-10-18 | 2016-10-14 | 0.208 | 20,992,325 | -150,000 | 0.72% | 4,366,404 |
| 2016-10-17 | 2016-10-13 | 0.205 | 21,142,325 | +30,000 | 0.73% | 4,334,177 |
| 2016-10-14 | 2016-10-12 | 0.211 | 21,112,325 | -30,000 | 0.73% | 4,454,701 |
| 2016-10-12 | 2016-10-07 | 0.211 | 21,142,325 | -36,000 | 0.73% | 4,461,031 |
| 2016-10-11 | 2016-10-06 | 0.216 | 21,178,325 | -360,000 | 0.73% | 4,574,518 |
| 2016-10-07 | 2016-10-05 | 0.217 | 21,538,325 | +860,000 | 0.74% | 4,673,817 |
| 2016-09-30 | 2016-09-28 | 0.195 | 20,678,325 | +20,000 | 0.85% | 4,032,273 |
| 2016-09-29 | 2016-09-27 | 0.199 | 20,658,325 | -10,000 | 0.85% | 4,111,007 |
| 2016-09-28 | 2016-09-26 | 0.201 | 20,668,325 | +50,000 | 0.85% | 4,154,333 |
| 2016-09-27 | 2016-09-23 | 0.202 | 20,618,325 | +20,000 | 0.85% | 4,164,902 |
| 2016-09-26 | 2016-09-22 | 0.207 | 20,598,325 | -30,000 | 0.85% | 4,263,853 |
| 2016-09-23 | 2016-09-21 | 0.204 | 20,628,325 | +20,000 | 0.85% | 4,208,178 |
| 2016-09-22 | 2016-09-20 | 0.205 | 20,608,325 | -55,000 | 0.85% | 4,224,707 |
| 2016-09-20 | 2016-09-15 | 0.204 | 20,663,325 | -20,000 | 0.85% | 4,215,318 |
| 2016-09-15 | 2016-09-13 | 0.200 | 20,683,325 | +10,000 | 0.85% | 4,136,665 |
| 2016-09-14 | 2016-09-12 | 0.200 | 20,673,325 | -370,000 | 0.85% | 4,134,665 |
| 2016-09-13 | 2016-09-09 | 0.210 | 21,043,325 | +60,000 | 0.87% | 4,419,098 |
| 2016-09-12 | 2016-09-08 | 0.220 | 20,983,325 | -16,000 | 0.86% | 4,616,332 |
| 2016-09-09 | 2016-09-07 | 0.218 | 20,999,325 | -100,000 | 0.87% | 4,577,853 |
| 2016-09-07 | 2016-09-05 | 0.203 | 21,099,325 | -200,000 | 0.87% | 4,283,163 |
| 2016-09-06 | 2016-09-02 | 0.191 | 21,299,325 | -440,000 | 0.88% | 4,068,171 |
| 2016-09-05 | 2016-09-01 | 0.182 | 21,739,325 | +140,000 | 0.90% | 3,956,557 |
| 2016-09-01 | 2016-08-30 | 0.192 | 21,599,325 | -60,000 | 0.89% | 4,147,070 |
| 2016-08-31 | 2016-08-29 | 0.191 | 21,659,325 | +50,000 | 0.89% | 4,136,931 |
| 2016-08-29 | 2016-08-25 | 0.192 | 21,609,325 | -10,000 | 0.89% | 4,148,990 |
| 2016-08-26 | 2016-08-24 | 0.193 | 21,619,325 | -30,000 | 0.89% | 4,172,530 |
| 2016-08-24 | 2016-08-22 | 0.194 | 21,649,325 | +110,000 | 0.89% | 4,199,969 |
| 2016-08-23 | 2016-08-19 | 0.194 | 21,539,325 | +10,000 | 0.89% | 4,178,629 |
| 2016-08-18 | 2016-08-16 | 0.192 | 21,529,325 | +120,000 | 0.89% | 4,133,630 |
| 2016-08-17 | 2016-08-15 | 0.192 | 21,409,325 | +50,000 | 0.88% | 4,110,590 |
| 2016-08-16 | 2016-08-12 | 0.189 | 21,359,325 | +50,000 | 0.88% | 4,036,912 |
| 2016-08-15 | 2016-08-11 | 0.181 | 21,309,325 | -40,000 | 0.88% | 3,856,988 |
| 2016-08-12 | 2016-08-10 | 0.180 | 21,349,325 | -100,000 | 0.88% | 3,842,878 |
| 2016-08-11 | 2016-08-09 | 0.181 | 21,449,325 | +2,000 | 0.88% | 3,882,328 |
| 2016-08-09 | 2016-08-05 | 0.180 | 21,447,325 | -100,000 | 0.88% | 3,860,518 |
| 2016-08-08 | 2016-08-04 | 0.176 | 21,547,325 | -10,000 | 0.89% | 3,792,329 |
| 2016-08-05 | 2016-08-03 | 0.177 | 21,557,325 | -30,000 | 0.89% | 3,815,647 |
| 2016-08-04 | 2016-08-01 | 0.170 | 21,587,325 | -40,000 | 0.89% | 3,669,845 |
| 2016-08-03 | 2016-07-29 | 0.175 | 21,627,325 | +130,000 | 0.89% | 3,784,782 |
| 2016-08-01 | 2016-07-28 | 0.190 | 21,497,325 | +160,000 | 0.89% | 4,084,492 |
| 2016-07-28 | 2016-07-26 | 0.194 | 21,337,325 | +170,000 | 0.88% | 4,139,441 |
| 2016-07-25 | 2016-07-21 | 0.200 | 21,167,325 | +40,000 | 0.87% | 4,233,465 |
| 2016-07-22 | 2016-07-20 | 0.202 | 21,127,325 | +50,000 | 0.87% | 4,267,720 |
| 2016-07-14 | 2016-07-12 | 0.204 | 21,077,325 | -20,000 | 0.87% | 4,299,774 |
| 2016-07-13 | 2016-07-11 | 0.202 | 21,097,325 | +518,000 | 0.87% | 4,261,660 |
| 2016-07-12 | 2016-07-08 | 0.208 | 20,579,325 | -10,000 | 0.85% | 4,280,500 |
| 2016-07-11 | 2016-07-07 | 0.209 | 20,589,325 | +190,000 | 0.85% | 4,303,169 |
| 2016-07-08 | 2016-07-06 | 0.210 | 20,399,325 | +50,000 | 0.84% | 4,283,858 |
| 2016-07-07 | 2016-07-05 | 0.212 | 20,349,325 | +20,000 | 0.84% | 4,314,057 |
| 2016-07-06 | 2016-07-04 | 0.213 | 20,329,325 | -12,000 | 0.84% | 4,330,146 |
| 2016-07-05 | 2016-06-30 | 0.211 | 20,341,325 | +10,000 | 0.84% | 4,292,020 |
| 2016-07-04 | 2016-06-29 | 0.209 | 20,331,325 | +200,000 | 0.84% | 4,249,247 |
| 2016-06-30 | 2016-06-28 | 0.212 | 20,131,325 | -208,000 | 0.83% | 4,267,841 |
| 2016-06-28 | 2016-06-24 | 0.215 | 20,339,325 | +70,000 | 0.84% | 4,372,955 |
| 2016-06-27 | 2016-06-23 | 0.221 | 20,269,325 | +30,000 | 0.84% | 4,479,521 |
| 2016-06-22 | 2016-06-20 | 0.222 | 20,239,325 | -70,000 | 0.83% | 4,493,130 |
| 2016-06-21 | 2016-06-17 | 0.220 | 20,309,325 | -100,000 | 0.84% | 4,468,052 |
| 2016-06-20 | 2016-06-16 | 0.220 | 20,409,325 | -30,000 | 0.84% | 4,490,052 |
| 2016-06-17 | 2016-06-15 | 0.226 | 20,439,325 | -6,000 | 0.84% | 4,619,287 |
| 2016-06-16 | 2016-06-14 | 0.224 | 20,445,325 | -20,000 | 0.84% | 4,579,753 |
| 2016-06-15 | 2016-06-13 | 0.224 | 20,465,325 | -130,000 | 0.84% | 4,584,233 |
| 2016-06-14 | 2016-06-10 | 0.230 | 20,595,325 | -6,000 | 0.85% | 4,736,925 |
| 2016-06-10 | 2016-06-07 | 0.226 | 20,601,325 | +10,000 | 0.85% | 4,655,899 |
| 2016-06-08 | 2016-06-06 | 0.235 | 20,591,325 | -50,000 | 0.85% | 4,838,961 |
| 2016-06-07 | 2016-06-03 | 0.234 | 20,641,325 | +70,000 | 0.85% | 4,830,070 |
| 2016-06-03 | 2016-06-01 | 0.255 | 20,571,325 | +300,000 | 0.85% | 5,245,688 |
| 2016-06-02 | 2016-05-31 | 0.265 | 20,271,325 | -470,000 | 0.84% | 5,371,901 |
| 2016-06-01 | 2016-05-30 | 0.237 | 20,741,325 | -130,000 | 0.85% | 4,915,694 |
| 2016-05-27 | 2016-05-25 | 0.229 | 20,871,325 | -80,000 | 0.86% | 4,779,533 |
| 2016-05-26 | 2016-05-24 | 0.224 | 20,951,325 | -119,000 | 0.86% | 4,693,097 |
| 2016-05-25 | 2016-05-23 | 0.221 | 21,070,325 | -30,000 | 0.87% | 4,656,542 |
| 2016-05-24 | 2016-05-20 | 0.221 | 21,100,325 | +480,000 | 0.87% | 4,663,172 |
| 2016-05-23 | 2016-05-19 | 0.234 | 20,620,325 | -170,000 | 0.85% | 4,825,156 |
| 2016-05-20 | 2016-05-18 | 0.214 | 20,790,325 | -260,000 | 0.86% | 4,449,130 |
| 2016-05-19 | 2016-05-17 | 0.208 | 21,050,325 | +100,000 | 0.87% | 4,378,468 |
| 2016-05-18 | 2016-05-16 | 0.203 | 20,950,325 | -190,000 | 0.86% | 4,252,916 |
| 2016-05-17 | 2016-05-13 | 0.210 | 21,140,325 | -258,000 | 0.87% | 4,439,468 |
| 2016-05-16 | 2016-05-12 | 0.220 | 21,398,325 | +110,000 | 0.88% | 4,707,632 |
| 2016-05-13 | 2016-05-11 | 0.239 | 21,288,325 | +350,000 | 0.88% | 5,087,910 |
| 2016-05-12 | 2016-05-10 | 0.247 | 20,938,325 | -300,000 | 0.86% | 5,171,766 |
| 2016-05-11 | 2016-05-09 | 0.242 | 21,238,325 | +178,000 | 0.88% | 5,139,675 |
| 2016-05-10 | 2016-05-06 | 0.249 | 21,060,325 | +30,000 | 0.87% | 5,244,021 |
| 2016-05-09 | 2016-05-05 | 0.255 | 21,030,325 | -450,000 | 0.87% | 5,362,733 |
| 2016-05-06 | 2016-05-04 | 0.255 | 21,480,325 | -110,000 | 0.89% | 5,477,483 |
| 2016-05-04 | 2016-04-29 | 0.255 | 21,590,325 | +46,000 | 0.89% | 5,505,533 |
| 2016-05-03 | 2016-04-28 | 0.255 | 21,544,325 | +50,000 | 1.06% | 5,493,803 |
| 2016-04-28 | 2016-04-26 | 0.260 | 21,494,325 | -170,000 | 1.06% | 5,588,524 |
| 2016-04-27 | 2016-04-25 | 0.260 | 21,664,325 | +10,000 | 1.06% | 5,632,724 |
| 2016-04-26 | 2016-04-22 | 0.265 | 21,654,325 | +390,000 | 1.06% | 5,738,396 |
| 2016-04-25 | 2016-04-21 | 0.260 | 21,264,325 | +60,000 | 1.05% | 5,528,724 |
| 2016-04-22 | 2016-04-20 | 0.260 | 21,204,325 | +430,500 | 1.04% | 5,513,124 |
| 2016-04-21 | 2016-04-19 | 0.260 | 20,773,825 | +6,000 | 1.02% | 5,401,194 |
| 2016-04-20 | 2016-04-18 | 0.255 | 20,767,825 | +142,000 | 1.02% | 5,295,795 |
| 2016-04-19 | 2016-04-15 | 0.255 | 20,625,825 | +70,000 | 1.01% | 5,259,585 |
| 2016-04-18 | 2016-04-14 | 0.275 | 20,555,825 | -68,000 | 1.01% | 5,652,852 |
| 2016-04-15 | 2016-04-13 | 0.285 | 20,623,825 | -139,500 | 1.01% | 5,877,790 |
| 2016-04-14 | 2016-04-12 | 0.280 | 20,763,325 | +361,999 | 1.02% | 5,813,731 |
| 2016-04-13 | 2016-04-11 | 0.275 | 20,401,326 | +300,000 | 1.00% | 5,610,365 |
| 2016-04-12 | 2016-04-08 | 0.265 | 20,101,326 | -160,000 | 0.99% | 5,326,851 |
| 2016-04-11 | 2016-04-07 | 0.265 | 20,261,326 | -42,000 | 1.00% | 5,369,251 |
| 2016-04-08 | 2016-04-06 | 0.275 | 20,303,326 | +62,000 | 1.00% | 5,583,415 |
| 2016-04-07 | 2016-04-05 | 0.270 | 20,241,326 | +217,999 | 0.99% | 5,465,158 |
| 2016-04-06 | 2016-04-01 | 0.290 | 20,023,327 | +260,000 | 0.98% | 5,806,765 |
| 2016-04-05 | 2016-03-31 | 0.320 | 19,763,327 | -10,000 | 0.97% | 6,324,265 |
| 2016-04-01 | 2016-03-30 | 0.320 | 19,773,327 | -100,000 | 0.97% | 6,327,465 |
| 2016-03-31 | 2016-03-29 | 0.320 | 19,873,327 | -100,000 | 0.98% | 6,359,465 |
| 2016-03-30 | 2016-03-24 | 0.320 | 19,973,327 | -12,000 | 1.02% | 6,391,465 |
| 2016-03-29 | 2016-03-23 | 0.340 | 19,985,327 | -230,000 | 1.02% | 6,795,011 |
| 2016-03-24 | 2016-03-22 | 0.330 | 20,215,327 | -344,000 | 1.03% | 6,671,058 |
| 2016-03-23 | 2016-03-21 | 0.310 | 20,559,327 | +276,000 | 1.05% | 6,373,391 |
| 2016-03-22 | 2016-03-18 | 0.310 | 20,283,327 | -36,000 | 1.04% | 6,287,831 |
| 2016-03-21 | 2016-03-17 | 0.300 | 20,319,327 | +156,000 | 1.04% | 6,095,798 |
| 2016-03-18 | 2016-03-16 | 0.300 | 20,163,327 | +490,000 | 1.03% | 6,048,998 |
| 2016-03-17 | 2016-03-15 | 0.320 | 19,673,327 | +872,000 | 1.00% | 6,295,465 |
| 2016-03-16 | 2016-03-14 | 0.350 | 18,801,327 | +42,000 | 0.96% | 6,580,464 |
| 2016-03-15 | 2016-03-11 | 0.360 | 18,759,327 | +80,000 | 0.96% | 6,753,358 |
| 2016-03-14 | 2016-03-10 | 0.350 | 18,679,327 | +170,000 | 0.95% | 6,537,764 |
| 2016-03-11 | 2016-03-09 | 0.370 | 18,509,327 | +3,350,000 | 0.94% | 6,848,451 |
| 2016-03-09 | 2016-03-07 | 0.370 | 15,159,327 | +177,000 | 0.77% | 5,608,951 |
| 2016-03-08 | 2016-03-04 | 0.360 | 14,982,327 | +62,000 | 0.76% | 5,393,638 |
| 2016-03-07 | 2016-03-03 | 0.360 | 14,920,327 | +2,000 | 0.76% | 5,371,318 |
| 2016-03-04 | 2016-03-02 | 0.360 | 14,918,327 | +558,000 | 0.76% | 5,370,598 |
| 2016-03-03 | 2016-03-01 | 0.350 | 14,360,327 | +76,000 | 0.73% | 5,026,114 |
| 2016-03-02 | 2016-02-29 | 0.350 | 14,284,327 | +6,000 | 0.73% | 4,999,514 |
| 2016-03-01 | 2016-02-26 | 0.370 | 14,278,327 | +78,000 | 0.73% | 5,282,981 |
| 2016-02-29 | 2016-02-25 | 0.370 | 14,200,327 | -58,000 | 0.72% | 5,254,121 |
| 2016-02-26 | 2016-02-24 | 0.370 | 14,258,327 | -90,000 | 0.73% | 5,275,581 |
| 2016-02-25 | 2016-02-23 | 0.380 | 14,348,327 | -128,000 | 0.73% | 5,452,364 |
| 2016-02-24 | 2016-02-22 | 0.390 | 14,476,327 | -970,000 | 0.74% | 5,645,768 |
| 2016-02-23 | 2016-02-19 | 0.320 | 15,446,327 | +90,000 | 0.79% | 4,942,825 |
| 2016-02-22 | 2016-02-18 | 0.310 | 15,356,327 | +174,000 | 0.78% | 4,760,461 |
| 2016-02-19 | 2016-02-17 | 0.310 | 15,182,327 | +100,000 | 0.77% | 4,706,521 |
| 2016-02-18 | 2016-02-16 | 0.320 | 15,082,327 | -334,000 | 0.77% | 4,826,345 |
| 2016-02-17 | 2016-02-15 | 0.360 | 15,416,327 | +100,000 | 0.79% | 5,549,878 |
| 2016-02-16 | 2016-02-12 | 0.350 | 15,316,327 | +30,000 | 0.78% | 5,360,714 |
| 2016-02-15 | 2016-02-11 | 0.330 | 15,286,327 | -118,000 | 0.78% | 5,044,488 |
| 2016-02-12 | 2016-02-05 | 0.350 | 15,404,327 | +34,000 | 0.79% | 5,391,514 |
| 2016-02-11 | 2016-02-04 | 0.380 | 15,370,327 | +438,000 | 0.78% | 5,840,724 |
| 2016-02-05 | 2016-02-03 | 0.370 | 14,932,327 | +160,000 | 0.76% | 5,524,961 |
| 2016-02-04 | 2016-02-02 | 0.390 | 14,772,327 | +114,000 | 0.75% | 5,761,208 |
| 2016-02-03 | 2016-02-01 | 0.420 | 14,658,327 | +150,000 | 0.75% | 6,156,497 |
| 2016-02-02 | 2016-01-29 | 0.450 | 14,508,327 | +148,000 | 0.74% | 6,528,747 |
| 2016-02-01 | 2016-01-28 | 0.470 | 14,360,327 | +186,000 | 0.73% | 6,749,354 |
| 2016-01-29 | 2016-01-27 | 0.480 | 14,174,327 | +44,000 | 0.72% | 6,803,677 |
| 2016-01-28 | 2016-01-26 | 0.420 | 14,130,327 | -132,000 | 0.72% | 5,934,737 |
| 2016-01-27 | 2016-01-25 | 0.470 | 14,262,327 | -334,000 | 0.73% | 6,703,294 |
| 2016-01-26 | 2016-01-22 | 0.350 | 14,596,327 | +89,000 | 0.75% | 5,108,714 |
| 2016-01-22 | 2016-01-20 | 0.340 | 14,507,327 | -140,000 | 0.74% | 4,932,491 |
| 2016-01-21 | 2016-01-19 | 0.350 | 14,647,327 | +478,000 | 0.75% | 5,126,564 |
| 2016-01-20 | 2016-01-18 | 0.360 | 14,169,327 | +4,000 | 0.72% | 5,100,958 |
| 2016-01-19 | 2016-01-15 | 0.390 | 14,165,327 | +230,000 | 0.72% | 5,524,478 |
| 2016-01-18 | 2016-01-14 | 0.430 | 13,935,327 | +328,000 | 0.71% | 5,992,191 |
| 2016-01-15 | 2016-01-13 | 0.450 | 13,607,327 | -18,000 | 0.69% | 6,123,297 |
| 2016-01-14 | 2016-01-12 | 0.440 | 13,625,327 | -116,000 | 0.70% | 5,995,144 |
| 2016-01-13 | 2016-01-11 | 0.480 | 13,741,327 | +124,000 | 0.70% | 6,595,837 |
| 2016-01-12 | 2016-01-08 | 0.560 | 13,617,327 | +12,000 | 0.70% | 7,625,703 |
| 2016-01-11 | 2016-01-07 | 0.570 | 13,605,327 | +506,000 | 0.69% | 7,755,036 |
| 2016-01-08 | 2016-01-06 | 0.590 | 13,099,327 | -43,000 | 0.67% | 7,728,603 |
| 2016-01-07 | 2016-01-05 | 0.580 | 13,142,327 | +140,000 | 0.67% | 7,622,550 |
| 2016-01-06 | 2016-01-04 | 0.610 | 13,002,327 | -12,000 | 0.66% | 7,931,419 |
| 2016-01-05 | 2015-12-31 | 0.610 | 13,014,327 | +170,000 | 0.66% | 7,938,739 |
| 2016-01-04 | 2015-12-29 | 0.670 | 12,844,327 | +114,000 | 0.66% | 8,605,699 |
| 2015-12-30 | 2015-12-28 | 0.690 | 12,730,327 | -3,000 | 0.65% | 8,783,926 |
| 2015-12-29 | 2015-12-24 | 0.750 | 12,733,327 | -292,225 | 0.65% | 9,549,995 |
| 2015-12-28 | 2015-12-22 | 0.630 | 13,025,552 | +80,000 | 0.66% | 8,206,098 |
| 2015-12-23 | 2015-12-21 | 0.640 | 12,945,552 | +244,000 | 0.66% | 8,285,153 |
| 2015-12-22 | 2015-12-18 | 0.670 | 12,701,552 | +81,000 | 0.65% | 8,510,040 |
| 2015-12-21 | 2015-12-17 | 0.730 | 12,620,552 | +4,000 | 0.64% | 9,213,003 |
| 2015-12-18 | 2015-12-16 | 0.720 | 12,616,552 | +116,000 | 0.64% | 9,083,917 |
| 2015-12-17 | 2015-12-15 | 0.680 | 12,500,552 | +102,000 | 0.64% | 8,500,375 |
| 2015-12-16 | 2015-12-14 | 0.720 | 12,398,552 | +116,000 | 0.63% | 8,926,957 |
| 2015-12-15 | 2015-12-11 | 0.790 | 12,282,552 | +104,000 | 0.63% | 9,703,216 |
| 2015-12-14 | 2015-12-10 | 0.850 | 12,178,552 | +150,000 | 0.62% | 10,351,769 |
| 2015-12-11 | 2015-12-09 | 0.850 | 12,028,552 | -140,000 | 0.61% | 10,224,269 |
| 2015-12-10 | 2015-12-08 | 0.920 | 12,168,552 | +254,000 | 0.62% | 11,195,068 |
| 2015-12-09 | 2015-12-07 | 0.970 | 11,914,552 | +46,000 | 0.61% | 11,557,115 |
| 2015-12-08 | 2015-12-04 | 1.020 | 11,868,552 | -288,000 | 0.61% | 12,105,923 |
| 2015-12-07 | 2015-12-03 | 0.960 | 12,156,552 | +380,000 | 0.62% | 11,670,290 |
| 2015-12-04 | 2015-12-02 | 1.030 | 11,776,552 | +308,000 | 0.60% | 12,129,849 |
| 2015-12-03 | 2015-12-01 | 1.100 | 11,468,552 | -222,000 | 0.59% | 12,615,407 |
| 2015-12-02 | 2015-11-30 | 1.100 | 11,690,552 | +94,000 | 0.60% | 12,859,607 |
| 2015-12-01 | 2015-11-27 | 1.100 | 11,596,552 | -110,000 | 0.59% | 12,756,207 |
| 2015-11-30 | 2015-11-26 | 1.140 | 11,706,552 | -116,000 | 0.60% | 13,345,469 |
| 2015-11-27 | 2015-11-25 | 1.160 | 11,822,552 | -103,000 | 0.60% | 13,714,160 |
| 2015-11-26 | 2015-11-24 | 1.170 | 11,925,552 | +204,000 | 0.61% | 13,952,896 |
| 2015-11-25 | 2015-11-23 | 1.200 | 11,721,552 | +676,000 | 0.60% | 14,065,862 |
| 2015-11-24 | 2015-11-20 | 1.220 | 11,045,552 | +138,000 | 0.56% | 13,475,573 |
| 2015-11-23 | 2015-11-19 | 1.250 | 10,907,552 | +106,000 | 0.56% | 13,634,440 |
| 2015-11-20 | 2015-11-18 | 1.290 | 10,801,552 | +54,000 | 0.55% | 13,934,002 |
| 2015-11-19 | 2015-11-17 | 1.280 | 10,747,552 | -82,000 | 0.55% | 13,756,867 |
| 2015-11-18 | 2015-11-16 | 1.240 | 10,829,552 | +258,000 | 0.55% | 13,428,644 |
| 2015-11-17 | 2015-11-13 | 1.240 | 10,571,552 | +332,000 | 0.54% | 13,108,724 |
| 2015-11-16 | 2015-11-12 | 1.290 | 10,239,552 | +244,000 | 0.52% | 13,209,022 |
| 2015-11-13 | 2015-11-11 | 1.330 | 9,995,552 | +323,587 | 0.51% | 13,294,084 |
| 2015-11-12 | 2015-11-10 | 1.390 | 9,671,965 | -36,000 | 0.49% | 13,444,031 |
| 2015-11-11 | 2015-11-09 | 1.400 | 9,707,965 | -12,000 | 0.50% | 13,591,151 |
| 2015-11-10 | 2015-11-06 | 1.260 | 9,719,965 | +718,000 | 0.50% | 12,247,156 |
| 2015-11-09 | 2015-11-05 | 1.340 | 9,001,965 | +186,000 | 0.46% | 12,062,633 |
| 2015-11-06 | 2015-11-04 | 1.380 | 8,815,965 | +60,000 | 0.45% | 12,166,032 |
| 2015-11-05 | 2015-11-03 | 1.390 | 8,755,965 | +72,000 | 0.45% | 12,170,791 |
| 2015-11-04 | 2015-11-02 | 1.420 | 8,683,965 | +150,000 | 0.44% | 12,331,230 |
| 2015-11-03 | 2015-10-30 | 1.380 | 8,533,965 | +86,000 | 0.44% | 11,776,872 |
| 2015-11-02 | 2015-10-29 | 1.450 | 8,447,965 | +98,000 | 0.43% | 12,249,549 |
| 2015-10-30 | 2015-10-28 | 1.510 | 8,349,965 | -2,500 | 0.43% | 12,608,447 |
| 2015-10-29 | 2015-10-27 | 1.520 | 8,352,465 | +320,000 | 0.43% | 12,695,747 |
| 2015-10-28 | 2015-10-26 | 1.550 | 8,032,465 | +252,000 | 0.41% | 12,450,321 |
| 2015-10-27 | 2015-10-23 | 1.620 | 7,780,465 | +252,000 | 0.40% | 12,604,353 |
| 2015-10-26 | 2015-10-22 | 1.690 | 7,528,465 | +250,000 | 0.38% | 12,723,106 |
| 2015-10-23 | 2015-10-20 | 1.760 | 7,278,465 | +314,000 | 0.37% | 12,810,098 |
| 2015-10-22 | 2015-10-19 | 1.760 | 6,964,465 | +144,000 | 0.36% | 12,257,458 |
| 2015-10-20 | 2015-10-16 | 1.900 | 6,820,465 | +220,000 | 0.35% | 12,958,884 |
| 2015-10-19 | 2015-10-15 | 2.010 | 6,600,465 | -38,000 | 0.34% | 13,266,935 |
| 2015-10-16 | 2015-10-14 | 1.950 | 6,638,465 | +46,000 | 0.34% | 12,945,007 |
| 2015-10-15 | 2015-10-13 | 2.000 | 6,592,465 | -38,000 | 0.34% | 13,184,930 |
| 2015-10-14 | 2015-10-12 | 2.030 | 6,630,465 | -164,000 | 0.34% | 13,459,844 |
| 2015-10-12 | 2015-10-08 | 1.900 | 6,794,465 | -38,000 | 0.90% | 12,909,484 |
| 2015-10-09 | 2015-10-07 | 1.860 | 6,832,465 | -50,000 | 0.90% | 12,708,385 |
| 2015-10-08 | 2015-10-06 | 1.800 | 6,882,465 | +8,000 | 0.91% | 12,388,437 |
| 2015-10-07 | 2015-10-05 | 1.870 | 6,874,465 | -284,000 | 0.91% | 12,855,250 |
| 2015-10-06 | 2015-10-02 | 1.760 | 7,158,465 | +154,000 | 0.95% | 12,598,898 |
| 2015-10-05 | 2015-09-30 | 1.760 | 7,004,465 | -72,000 | 0.93% | 12,327,858 |
| 2015-10-02 | 2015-09-29 | 1.580 | 7,076,465 | -10,000 | 0.94% | 11,180,815 |
| 2015-09-30 | 2015-09-25 | 1.590 | 7,086,465 | -50,000 | 0.94% | 11,267,479 |
| 2015-09-24 | 2015-09-22 | 1.650 | 7,136,465 | -12,000 | 0.94% | 11,775,167 |
| 2015-09-23 | 2015-09-21 | 1.620 | 7,148,465 | -4,000 | 0.95% | 11,580,513 |
| 2015-09-22 | 2015-09-18 | 1.640 | 7,152,465 | -156,000 | 0.95% | 11,730,043 |
| 2015-09-21 | 2015-09-17 | 1.610 | 7,308,465 | -18,000 | 0.97% | 11,766,629 |
| 2015-09-18 | 2015-09-16 | 1.640 | 7,326,465 | +34,000 | 0.97% | 12,015,403 |
| 2015-09-17 | 2015-09-15 | 1.580 | 7,292,465 | +130,000 | 0.96% | 11,522,095 |
| 2015-09-16 | 2015-09-14 | 1.610 | 7,162,465 | -134,000 | 0.95% | 11,531,569 |
| 2015-09-15 | 2015-09-11 | 1.730 | 7,296,465 | +26,000 | 0.97% | 12,622,884 |
| 2015-09-14 | 2015-09-10 | 1.750 | 7,270,465 | -46,000 | 0.96% | 12,723,314 |
| 2015-09-11 | 2015-09-09 | 1.800 | 7,316,465 | -32,000 | 0.97% | 13,169,637 |
| 2015-09-10 | 2015-09-08 | 1.770 | 7,348,465 | -184,000 | 0.97% | 13,006,783 |
| 2015-09-09 | 2015-09-07 | 1.750 | 7,532,465 | -8,000 | 1.00% | 13,181,814 |
| 2015-09-08 | 2015-09-04 | 1.820 | 7,540,465 | -442,000 | 1.00% | 13,723,646 |
| 2015-09-07 | 2015-09-02 | 1.800 | 7,982,465 | -22,000 | 1.06% | 14,368,437 |
| 2015-09-04 | 2015-09-01 | 1.780 | 8,004,465 | -82,000 | 1.06% | 14,247,948 |
| 2015-09-02 | 2015-08-31 | 1.720 | 8,086,465 | +24,000 | 1.07% | 13,908,720 |
| 2015-09-01 | 2015-08-28 | 1.600 | 8,062,465 | -452,000 | 1.07% | 12,899,944 |
| 2015-08-31 | 2015-08-27 | 1.410 | 8,514,465 | +415,000 | 1.13% | 12,005,396 |
| 2015-08-28 | 2015-08-26 | 1.330 | 8,099,465 | +382,000 | 1.07% | 10,772,288 |
| 2015-08-27 | 2015-08-25 | 1.320 | 7,717,465 | +142,000 | 1.02% | 10,187,054 |
| 2015-08-26 | 2015-08-24 | 1.380 | 7,575,465 | +87,000 | 1.00% | 10,454,142 |
| 2015-08-25 | 2015-08-21 | 1.700 | 7,488,465 | +8,000 | 0.99% | 12,730,391 |
| 2015-08-24 | 2015-08-20 | 1.780 | 7,480,465 | +16,000 | 0.99% | 13,315,228 |
| 2015-08-21 | 2015-08-19 | 1.810 | 7,464,465 | +20,000 | 0.99% | 13,510,682 |
| 2015-08-20 | 2015-08-18 | 1.860 | 7,444,465 | -3,992,000 | 0.98% | 13,846,705 |
| 2015-08-19 | 2015-08-17 | 1.940 | 11,436,465 | +2,000 | 1.51% | 22,186,742 |
| 2015-08-18 | 2015-08-14 | 1.930 | 11,434,465 | -64,000 | 1.51% | 22,068,517 |
| 2015-08-17 | 2015-08-13 | 1.900 | 11,498,465 | +32,000 | 1.52% | 21,847,084 |
| 2015-08-14 | 2015-08-12 | 1.870 | 11,466,465 | -272,000 | 1.52% | 21,442,290 |
| 2015-08-13 | 2015-08-11 | 1.980 | 11,738,465 | +10,000 | 1.55% | 23,242,161 |
| 2015-08-12 | 2015-08-10 | 1.970 | 11,728,465 | -144,000 | 1.55% | 23,105,076 |
| 2015-08-11 | 2015-08-07 | 1.800 | 11,872,465 | -12,000 | 1.57% | 21,370,437 |
| 2015-08-10 | 2015-08-06 | 1.810 | 11,884,465 | -4,000 | 1.57% | 21,510,882 |
| 2015-08-07 | 2015-08-05 | 1.810 | 11,888,465 | -28,000 | 1.57% | 21,518,122 |
| 2015-08-06 | 2015-08-04 | 1.750 | 11,916,465 | -2,000 | 1.58% | 20,853,814 |
| 2015-08-05 | 2015-08-03 | 1.770 | 11,918,465 | +54,000 | 1.58% | 21,095,683 |
| 2015-08-04 | 2015-07-31 | 1.810 | 11,864,465 | +64,000 | 1.57% | 21,474,682 |
| 2015-08-03 | 2015-07-30 | 1.820 | 11,800,465 | +32,000 | 1.56% | 21,476,846 |
| 2015-07-31 | 2015-07-29 | 1.840 | 11,768,465 | +98,000 | 1.56% | 21,653,976 |
| 2015-07-30 | 2015-07-28 | 1.810 | 11,670,465 | +34,000 | 1.54% | 21,123,542 |
| 2015-07-29 | 2015-07-27 | 1.850 | 11,636,465 | +92,000 | 1.54% | 21,527,460 |
| 2015-07-28 | 2015-07-24 | 2.050 | 11,544,465 | -18,000 | 1.53% | 23,666,153 |
| 2015-07-27 | 2015-07-23 | 2.110 | 11,562,465 | -44,000 | 1.53% | 24,396,801 |
| 2015-07-24 | 2015-07-22 | 2.100 | 11,606,465 | -2,000 | 1.54% | 24,373,576 |
| 2015-07-23 | 2015-07-21 | 2.180 | 11,608,465 | +180,000 | 1.54% | 25,306,454 |
| 2015-07-22 | 2015-07-20 | 2.160 | 11,428,465 | -6,000 | 1.51% | 24,685,484 |
| 2015-07-21 | 2015-07-17 | 2.110 | 11,434,465 | +20,000 | 1.71% | 24,126,721 |
| 2015-07-20 | 2015-07-16 | 2.070 | 11,414,465 | -10,000 | 1.71% | 23,627,943 |
| 2015-07-17 | 2015-07-15 | 2.080 | 11,424,465 | -196,000 | 1.71% | 23,762,887 |
| 2015-07-16 | 2015-07-14 | 2.240 | 11,620,465 | +122,000 | 1.74% | 26,029,842 |
| 2015-07-15 | 2015-07-13 | 2.270 | 11,498,465 | -258,000 | 1.72% | 26,101,516 |
| 2015-07-14 | 2015-07-10 | 1.930 | 11,756,465 | +3,302,000 | 1.76% | 22,689,977 |
| 2015-07-13 | 2015-07-09 | 1.870 | 8,454,465 | +1,101,000 | 1.27% | 15,809,850 |
| 2015-07-10 | 2015-07-08 | 1.270 | 7,353,465 | +162,000 | 1.10% | 9,338,901 |
| 2015-07-09 | 2015-07-07 | 1.670 | 7,191,465 | -13,000 | 1.08% | 12,009,747 |
| 2015-07-08 | 2015-07-06 | 1.900 | 7,204,465 | -230,000 | 1.08% | 13,688,484 |
| 2015-07-07 | 2015-07-03 | 2.220 | 7,434,465 | +65,000 | 1.11% | 16,504,512 |
| 2015-07-06 | 2015-07-02 | 2.650 | 7,369,465 | -30,000 | 1.10% | 19,529,082 |
| 2015-07-03 | 2015-06-30 | 2.550 | 7,399,465 | -97,500 | 1.11% | 18,868,636 |
| 2015-07-02 | 2015-06-29 | 2.550 | 7,496,965 | -242,000 | 1.12% | 19,117,261 |
| 2015-06-30 | 2015-06-26 | 2.750 | 7,738,965 | +206,000 | 1.16% | 21,282,154 |
| 2015-06-29 | 2015-06-25 | 2.850 | 7,532,965 | +4,000 | 1.13% | 21,468,950 |
| 2015-06-26 | 2015-06-24 | 2.850 | 7,528,965 | +182,000 | 1.13% | 21,457,550 |
| 2015-06-25 | 2015-06-23 | 2.900 | 7,346,965 | +78,000 | 1.10% | 21,306,198 |
| 2015-06-24 | 2015-06-22 | 2.900 | 7,268,965 | +3,000 | 1.09% | 21,079,998 |
| 2015-06-23 | 2015-06-19 | 2.950 | 7,265,965 | +14,000 | 1.09% | 21,434,597 |
| 2015-06-22 | 2015-06-18 | 2.950 | 7,251,965 | +58,000 | 1.09% | 21,393,297 |
| 2015-06-19 | 2015-06-17 | 3.050 | 7,193,965 | -14,000 | 1.08% | 21,941,593 |
| 2015-06-18 | 2015-06-16 | 3.000 | 7,207,965 | -4,000 | 1.08% | 21,623,895 |
| 2015-06-17 | 2015-06-15 | 3.050 | 7,211,965 | -46,000 | 1.08% | 21,996,493 |
| 2015-06-16 | 2015-06-12 | 2.950 | 7,257,965 | +116,000 | 1.09% | 21,410,997 |
| 2015-06-15 | 2015-06-11 | 3.100 | 7,141,965 | +99,000 | 1.07% | 22,140,092 |
| 2015-06-12 | 2015-06-10 | 3.150 | 7,042,965 | +72,000 | 1.06% | 22,185,340 |
| 2015-06-11 | 2015-06-09 | 3.350 | 6,970,965 | -50,000 | 1.05% | 23,352,733 |
| 2015-06-10 | 2015-06-08 | 3.200 | 7,020,965 | +411,763 | 1.05% | 22,467,088 |
| 2015-06-09 | 2015-06-05 | 3.350 | 6,609,202 | +188,000 | 1.49% | 22,140,827 |
| 2015-06-08 | 2015-06-04 | 3.650 | 6,421,202 | +442,000 | 1.44% | 23,437,387 |
| 2015-06-05 | 2015-06-03 | 4.000 | 5,979,202 | -182,500 | 1.34% | 23,916,808 |
| 2015-06-04 | 2015-06-02 | 4.300 | 6,161,702 | +607,500 | 1.39% | 26,495,319 |
| 2015-06-03 | 2015-06-01 | 3.500 | 5,554,202 | +48,500 | 1.25% | 19,439,707 |
| 2015-06-02 | 2015-05-29 | 3.300 | 5,505,702 | +1,250,000 | 1.24% | 18,168,817 |
| 2015-06-01 | 2015-05-28 | 3.250 | 4,255,702 | +78,000 | 0.96% | 13,831,032 |
| 2015-05-29 | 2015-05-27 | 3.250 | 4,177,702 | -62,000 | 0.94% | 13,577,532 |
| 2015-05-28 | 2015-05-26 | 3.250 | 4,239,702 | +33,000 | 0.95% | 13,779,032 |
| 2015-05-27 | 2015-05-22 | 3.250 | 4,206,702 | +68,000 | 0.95% | 13,671,782 |
| 2015-05-26 | 2015-05-21 | 3.100 | 4,138,702 | -10,000 | 0.93% | 12,829,976 |
| 2015-05-22 | 2015-05-20 | 3.350 | 4,148,702 | +19,050 | 0.93% | 13,898,152 |
| 2015-05-21 | 2015-05-19 | 3.600 | 4,129,652 | -44,000 | 0.93% | 14,866,747 |
| 2015-05-20 | 2015-05-18 | 3.650 | 4,173,652 | -88,000 | 0.94% | 15,233,830 |
| 2015-05-19 | 2015-05-15 | 3.450 | 4,261,652 | -2,000 | 0.96% | 14,702,699 |
| 2015-05-18 | 2015-05-14 | 3.400 | 4,263,652 | -26,000 | 0.96% | 14,496,417 |
| 2015-05-15 | 2015-05-13 | 3.250 | 4,289,652 | +8,000 | 0.96% | 13,941,369 |
| 2015-05-14 | 2015-05-12 | 3.350 | 4,281,652 | +62,000 | 0.96% | 14,343,534 |
| 2015-05-13 | 2015-05-11 | 3.450 | 4,219,652 | -150,000 | 0.95% | 14,557,799 |
| 2015-05-12 | 2015-05-08 | 3.550 | 4,369,652 | +2,000 | 0.98% | 15,512,265 |
| 2015-05-11 | 2015-05-07 | 3.200 | 4,367,652 | +106,000 | 0.98% | 13,976,486 |
| 2015-05-08 | 2015-05-06 | 3.474 | 4,261,652 | -263,905 | 0.96% | 14,806,197 |
| 2015-05-07 | 2015-05-05 | 3.611 | 4,525,557 | +144,375 | 0.93% | 16,343,726 |
| 2015-05-06 | 2015-05-04 | 3.749 | 4,381,182 | -105,000 | 0.90% | 16,423,174 |
| 2015-05-05 | 2015-04-30 | 3.703 | 4,486,182 | +10,937 | 0.92% | 16,611,691 |
| 2015-05-04 | 2015-04-29 | 3.749 | 4,475,245 | -308,437 | 0.92% | 16,775,776 |
| 2015-04-30 | 2015-04-28 | 3.611 | 4,783,682 | +133,432 | 0.98% | 17,275,926 |
| 2015-04-29 | 2015-04-27 | 3.657 | 4,650,250 | +210,000 | 0.96% | 17,006,629 |
| 2015-04-28 | 2015-04-24 | 3.703 | 4,440,250 | +72,187 | 0.91% | 16,441,611 |
| 2015-04-27 | 2015-04-23 | 3.886 | 4,368,063 | +141,094 | 0.90% | 16,973,045 |
| 2015-04-24 | 2015-04-22 | 3.794 | 4,226,969 | -64,531 | 0.87% | 16,038,328 |
| 2015-04-23 | 2015-04-21 | 3.566 | 4,291,500 | +483,437 | 0.88% | 15,302,263 |
| 2015-04-22 | 2015-04-20 | 3.429 | 3,808,063 | +102,594 | 0.78% | 13,056,216 |
| 2015-04-21 | 2015-04-17 | 3.931 | 3,705,469 | +316,094 | 0.76% | 14,567,787 |
| 2015-04-20 | 2015-04-16 | 4.251 | 3,389,375 | -75,469 | 0.70% | 14,409,686 |
| 2015-04-17 | 2015-04-15 | 3.840 | 3,464,844 | -424,922 | 0.71% | 13,305,001 |
| 2015-04-16 | 2015-04-14 | 2.971 | 3,889,766 | -2,734 | 0.80% | 11,558,162 |
| 2015-04-15 | 2015-04-13 | 3.200 | 3,892,500 | -80,938 | 0.80% | 12,456,000 |
| 2015-04-14 | 2015-04-10 | 2.789 | 3,973,438 | -80,937 | 0.82% | 11,080,216 |
| 2015-04-13 | 2015-04-09 | 2.834 | 4,054,375 | -140,000 | 0.83% | 11,491,257 |
| 2015-04-10 | 2015-04-08 | 2.697 | 4,194,375 | +566,562 | 0.86% | 11,312,829 |
| 2015-04-09 | 2015-04-02 | 2.514 | 3,627,813 | +24,063 | 0.75% | 9,121,358 |
| 2015-04-08 | 2015-04-01 | 2.514 | 3,603,750 | -44,844 | 0.74% | 9,060,857 |
| 2015-04-02 | 2015-03-31 | 2.514 | 3,648,594 | +37,188 | 0.75% | 9,173,608 |
| 2015-04-01 | 2015-03-30 | 2.469 | 3,611,406 | +146,562 | 0.74% | 8,915,014 |
| 2015-03-31 | 2015-03-27 | 2.651 | 3,464,844 | -74,375 | 0.71% | 9,186,786 |
| 2015-03-30 | 2015-03-26 | 2.651 | 3,539,219 | -4,375 | 0.73% | 9,383,986 |
| 2015-03-27 | 2015-03-25 | 2.606 | 3,543,594 | +89,688 | 0.73% | 9,233,594 |
| 2015-03-26 | 2015-03-24 | 2.697 | 3,453,906 | +35,000 | 0.71% | 9,315,678 |
| 2015-03-24 | 2015-03-20 | 2.469 | 3,418,906 | +360,937 | 0.70% | 8,439,814 |
| 2015-03-23 | 2015-03-19 | 2.697 | 3,057,969 | +53,047 | 0.63% | 8,247,779 |
| 2015-03-20 | 2015-03-18 | 2.834 | 3,004,922 | +13,125 | 0.62% | 8,516,807 |
| 2015-03-19 | 2015-03-17 | 2.743 | 2,991,797 | +227,500 | 0.62% | 8,206,072 |
| 2015-03-18 | 2015-03-16 | 3.017 | 2,764,297 | +76,562 | 0.57% | 8,340,279 |
| 2015-03-17 | 2015-03-13 | 3.017 | 2,687,735 | +107,188 | 0.55% | 8,109,280 |
| 2015-03-16 | 2015-03-12 | 2.880 | 2,580,547 | -225,313 | 0.53% | 7,431,975 |
| 2015-03-13 | 2015-03-11 | 3.291 | 2,805,860 | +220,938 | 0.58% | 9,235,288 |
| 2015-03-12 | 2015-03-10 | 3.337 | 2,584,922 | +44,297 | 0.53% | 8,626,254 |
| 2015-03-11 | 2015-03-09 | 2.560 | 2,540,625 | +340,156 | 0.52% | 6,504,000 |
| 2015-03-10 | 2015-03-06 | 2.377 | 2,200,469 | +13,125 | 0.45% | 5,230,829 |
| 2015-03-09 | 2015-03-05 | 2.834 | 2,187,344 | -1,357,891 | 0.45% | 6,199,558 |
| 2015-03-06 | 2015-03-04 | 1.664 | 3,545,235 | -212,187 | 0.73% | 5,899,271 |
| 2015-03-04 | 2015-03-02 | 1.317 | 3,757,422 | +24,062 | 0.77% | 4,946,914 |
| 2015-03-03 | 2015-02-27 | 1.298 | 3,733,360 | -45,937 | 0.77% | 4,846,968 |
| 2015-03-02 | 2015-02-26 | 1.289 | 3,779,297 | +242,812 | 0.78% | 4,872,054 |
| 2015-02-27 | 2015-02-25 | 1.289 | 3,536,485 | +2,188 | 0.73% | 4,559,034 |
| 2015-02-26 | 2015-02-24 | 1.335 | 3,534,297 | -325,938 | 0.73% | 4,717,782 |
| 2015-02-25 | 2015-02-23 | 1.381 | 3,860,235 | +24,610 | 0.79% | 5,329,330 |
| 2015-02-24 | 2015-02-18 | 1.408 | 3,835,625 | +218,750 | 0.79% | 5,400,560 |
| 2015-02-23 | 2015-02-16 | 1.417 | 3,616,875 | +328,125 | 0.74% | 5,125,629 |
| 2015-02-17 | 2015-02-13 | 1.463 | 3,288,750 | +43,750 | 0.68% | 4,810,971 |
| 2015-02-16 | 2015-02-12 | 1.481 | 3,245,000 | +164,062 | 0.67% | 4,806,309 |
| 2015-02-12 | 2015-02-10 | 1.518 | 3,080,938 | +13,125 | 0.63% | 4,675,984 |
| 2015-02-11 | 2015-02-09 | 1.481 | 3,067,813 | +26,250 | 0.63% | 4,543,869 |
| 2015-02-09 | 2015-02-05 | 1.664 | 3,041,563 | +124,688 | 0.63% | 5,061,161 |
| 2015-02-06 | 2015-02-04 | 1.673 | 2,916,875 | +109,375 | 0.60% | 4,880,349 |
| 2015-02-02 | 2015-01-29 | 1.664 | 2,807,500 | +4,375 | 0.58% | 4,671,680 |
| 2015-01-27 | 2015-01-23 | 1.691 | 2,803,125 | -1,094 | 0.58% | 4,741,286 |
| 2015-01-26 | 2015-01-22 | 1.682 | 2,804,219 | +6,563 | 0.58% | 4,717,498 |
| 2015-01-23 | 2015-01-21 | 1.682 | 2,797,656 | -30,625 | 0.58% | 4,706,457 |
| 2015-01-22 | 2015-01-20 | 1.673 | 2,828,281 | +15,312 | 0.58% | 4,732,118 |
| 2015-01-21 | 2015-01-19 | 1.655 | 2,812,969 | +32,813 | 0.58% | 4,655,062 |
| 2015-01-16 | 2015-01-14 | 1.554 | 2,780,156 | -6,563 | 0.57% | 4,321,157 |
| 2015-01-14 | 2015-01-12 | 1.600 | 2,786,719 | +9,844 | 0.57% | 4,458,750 |
| 2015-01-12 | 2015-01-08 | 1.609 | 2,776,875 | -10,938 | 0.57% | 4,468,389 |
| 2015-01-05 | 2014-12-31 | 1.646 | 2,787,813 | -76,562 | 0.57% | 4,587,944 |
| 2015-01-02 | 2014-12-29 | 1.682 | 2,864,375 | +109,375 | 0.59% | 4,818,697 |
| 2014-12-30 | 2014-12-24 | 1.728 | 2,755,000 | +129,062 | 0.57% | 4,760,640 |
| 2014-12-29 | 2014-12-22 | 1.719 | 2,625,938 | -63,437 | 0.54% | 4,513,612 |
| 2014-12-23 | 2014-12-19 | 1.664 | 2,689,375 | -26,250 | 0.55% | 4,475,120 |
| 2014-12-22 | 2014-12-18 | 1.563 | 2,715,625 | +2,187 | 0.56% | 4,245,686 |
| 2014-12-19 | 2014-12-17 | 1.609 | 2,713,438 | +56,875 | 0.56% | 4,366,309 |
| 2014-12-18 | 2014-12-16 | 1.618 | 2,656,563 | -40,742 | 0.55% | 4,299,078 |
| 2014-12-17 | 2014-12-15 | 1.637 | 2,697,305 | -8,750 | 0.55% | 4,414,332 |
| 2014-12-16 | 2014-12-12 | 1.673 | 2,706,055 | +4,375 | 0.56% | 4,527,617 |
| 2014-12-15 | 2014-12-11 | 1.673 | 2,701,680 | +13,125 | 0.56% | 4,520,297 |
| 2014-12-12 | 2014-12-10 | 1.691 | 2,688,555 | -4,375 | 0.55% | 4,547,499 |
| 2014-12-11 | 2014-12-09 | 1.637 | 2,692,930 | +19,688 | 0.55% | 4,407,172 |
| 2014-12-10 | 2014-12-08 | 1.719 | 2,673,242 | +6,562 | 0.55% | 4,594,921 |
| 2014-12-05 | 2014-12-03 | 1.737 | 2,666,680 | +6,563 | 0.55% | 4,632,404 |
| 2014-12-04 | 2014-12-02 | 1.783 | 2,660,117 | -4,375 | 0.55% | 4,742,609 |
| 2014-12-03 | 2014-12-01 | 1.774 | 2,664,492 | +8,750 | 0.55% | 4,726,048 |
| 2014-12-02 | 2014-11-28 | 1.819 | 2,655,742 | +3,281 | 0.55% | 4,831,933 |
| 2014-12-01 | 2014-11-27 | 1.810 | 2,652,461 | +2,187 | 0.55% | 4,801,712 |
| 2014-11-28 | 2014-11-26 | 1.829 | 2,650,274 | +2,188 | 0.54% | 4,846,215 |
| 2014-11-27 | 2014-11-25 | 1.819 | 2,648,086 | -1,641 | 0.54% | 4,818,003 |
| 2014-11-26 | 2014-11-24 | 1.847 | 2,649,727 | +166,234 | 0.54% | 4,893,667 |
| 2014-11-25 | 2014-11-21 | 2.030 | 2,483,493 | +21,875 | 0.51% | 5,040,781 |
| 2014-11-24 | 2014-11-20 | 2.030 | 2,461,618 | +19,687 | 0.51% | 4,996,381 |
| 2014-11-21 | 2014-11-19 | 2.021 | 2,441,931 | +74,375 | 0.56% | 4,934,096 |
| 2014-11-20 | 2014-11-18 | 1.975 | 2,367,556 | +2,188 | 0.54% | 4,675,585 |
| 2014-11-19 | 2014-11-17 | 1.984 | 2,365,368 | +12,578 | 0.54% | 4,692,890 |
| 2014-11-18 | 2014-11-14 | 1.993 | 2,352,790 | -12,031 | 0.54% | 4,689,447 |
| 2014-11-14 | 2014-11-12 | 2.139 | 2,364,821 | -59,063 | 0.54% | 5,059,366 |
| 2014-11-13 | 2014-11-11 | 2.130 | 2,423,884 | -13,125 | 0.55% | 5,163,565 |
| 2014-11-04 | 2014-10-31 | 1.929 | 2,437,009 | +52,500 | 0.56% | 4,701,339 |
| 2014-10-30 | 2014-10-28 | 1.947 | 2,384,509 | +32,813 | 0.54% | 4,643,661 |
| 2014-10-24 | 2014-10-22 | 1.993 | 2,351,696 | -13,125 | 0.54% | 4,687,266 |
| 2014-10-23 | 2014-10-21 | 1.993 | 2,364,821 | +2,187 | 0.54% | 4,713,426 |
| 2014-10-20 | 2014-10-16 | 2.085 | 2,362,634 | +2,188 | 0.74% | 4,925,079 |
| 2014-10-17 | 2014-10-15 | 2.075 | 2,360,446 | +13,125 | 0.74% | 4,898,937 |
| 2014-10-16 | 2014-10-14 | 2.075 | 2,347,321 | +8,750 | 0.74% | 4,871,697 |
| 2014-10-13 | 2014-10-09 | 2.039 | 2,338,571 | -10,938 | 0.73% | 4,768,012 |
| 2014-10-10 | 2014-10-08 | 2.048 | 2,349,509 | -41,562 | 0.74% | 4,811,794 |
| 2014-10-08 | 2014-10-06 | 2.048 | 2,391,071 | -13,125 | 0.75% | 4,896,913 |
| 2014-10-07 | 2014-10-03 | 1.975 | 2,404,196 | +1,640 | 0.75% | 4,747,944 |
| 2014-10-06 | 2014-09-30 | 1.984 | 2,402,556 | -6,562 | 0.75% | 4,766,671 |
| 2014-10-03 | 2014-09-29 | 1.984 | 2,409,118 | +4,375 | 0.76% | 4,779,690 |
| 2014-09-30 | 2014-09-26 | 2.066 | 2,404,743 | +21,875 | 0.75% | 4,968,886 |
| 2014-09-29 | 2014-09-25 | 2.085 | 2,382,868 | +2,187 | 0.75% | 4,967,259 |
| 2014-09-26 | 2014-09-24 | 2.094 | 2,380,681 | -277,812 | 0.75% | 4,984,466 |
| 2014-09-25 | 2014-09-23 | 2.158 | 2,658,493 | +32,812 | 0.83% | 5,736,268 |
| 2014-09-24 | 2014-09-22 | 2.158 | 2,625,681 | -10,937 | 0.82% | 5,665,469 |
| 2014-09-23 | 2014-09-19 | 2.194 | 2,636,618 | +6,562 | 0.83% | 5,785,493 |
| 2014-09-22 | 2014-09-18 | 2.021 | 2,630,056 | +10,938 | 0.83% | 5,314,216 |
| 2014-09-19 | 2014-09-17 | 2.057 | 2,619,118 | -5,469 | 0.82% | 5,387,900 |
| 2014-09-18 | 2014-09-16 | 2.085 | 2,624,587 | +1,094 | 0.82% | 5,471,139 |
| 2014-09-17 | 2014-09-15 | 2.130 | 2,623,493 | -19,688 | 0.82% | 5,588,790 |
| 2014-09-16 | 2014-09-12 | 2.121 | 2,643,181 | +18,047 | 0.83% | 5,606,564 |
| 2014-09-15 | 2014-09-11 | 2.130 | 2,625,134 | -4,375 | 0.82% | 5,592,285 |
| 2014-09-12 | 2014-09-10 | 2.121 | 2,629,509 | -22,969 | 0.83% | 5,577,564 |
| 2014-09-11 | 2014-09-08 | 2.130 | 2,652,478 | -30,625 | 0.83% | 5,650,536 |
| 2014-09-10 | 2014-09-05 | 2.057 | 2,683,103 | -232,968 | 0.84% | 5,519,526 |
| 2014-09-05 | 2014-09-03 | 1.838 | 2,916,071 | +10,937 | 0.92% | 5,358,905 |
| 2014-09-04 | 2014-09-02 | 1.838 | 2,905,134 | -6,562 | 0.91% | 5,338,806 |
| 2014-09-03 | 2014-09-01 | 1.819 | 2,911,696 | +28,437 | 0.91% | 5,297,623 |
| 2014-09-02 | 2014-08-29 | 1.856 | 2,883,259 | +22,422 | 0.91% | 5,351,329 |
| 2014-09-01 | 2014-08-28 | 1.838 | 2,860,837 | +94,062 | 0.90% | 5,257,401 |
| 2014-08-29 | 2014-08-27 | 1.929 | 2,766,775 | +4,375 | 0.87% | 5,337,504 |
| 2014-08-28 | 2014-08-26 | 1.984 | 2,762,400 | -2,734 | 0.87% | 5,480,602 |
| 2014-08-27 | 2014-08-25 | 2.021 | 2,765,134 | -8,501,027 | 0.87% | 5,587,151 |
| 2014-08-13 | 2014-08-11 | 2.011 | 11,266,161 | +8,449,621 | 3.54% | 22,661,078 |
| 2014-08-12 | 2014-08-08 | 1.975 | 2,816,540 | +65,078 | 0.88% | 5,562,264 |
| 2014-08-11 | 2014-08-07 | 1.938 | 2,751,462 | +12,578 | 0.86% | 5,333,119 |
| 2014-08-08 | 2014-08-06 | 2.011 | 2,738,884 | -943,359 | 0.86% | 5,509,070 |
| 2014-08-07 | 2014-08-05 | 2.048 | 3,682,243 | +5,468 | 1.16% | 7,541,234 |
| 2014-08-06 | 2014-08-04 | 2.048 | 3,676,775 | +8,750 | 1.15% | 7,530,035 |
| 2014-08-05 | 2014-08-01 | 2.085 | 3,668,025 | +5,469 | 1.15% | 7,646,260 |
| 2014-08-01 | 2014-07-30 | 2.085 | 3,662,556 | -2,734 | 1.15% | 7,634,860 |
| 2014-07-31 | 2014-07-29 | 2.085 | 3,665,290 | +1,094 | 1.15% | 7,640,559 |
| 2014-07-30 | 2014-07-28 | 2.085 | 3,664,196 | +15,859 | 1.15% | 7,638,278 |
| 2014-07-29 | 2014-07-25 | 2.085 | 3,648,337 | -39,375 | 1.15% | 7,605,219 |
| 2014-07-28 | 2014-07-24 | 2.121 | 3,687,712 | +4,375 | 1.16% | 7,822,164 |
| 2014-07-25 | 2014-07-23 | 2.121 | 3,683,337 | +25,703 | 1.16% | 7,812,884 |
| 2014-07-24 | 2014-07-22 | 2.121 | 3,657,634 | -31,172 | 1.15% | 7,758,364 |
| 2014-07-23 | 2014-07-21 | 2.048 | 3,688,806 | +13,672 | 1.16% | 7,554,675 |
| 2014-07-22 | 2014-07-18 | 2.011 | 3,675,134 | +81,484 | 1.15% | 7,392,270 |
| 2014-07-21 | 2014-07-17 | 2.158 | 3,593,650 | -22,421 | 1.13% | 7,754,070 |
| 2014-07-18 | 2014-07-16 | 2.231 | 3,616,071 | +4,921 | 1.14% | 8,066,938 |
| 2014-07-17 | 2014-07-15 | 2.304 | 3,611,150 | -79,843 | 1.13% | 8,320,090 |
| 2014-07-16 | 2014-07-14 | 2.267 | 3,690,993 | -20,235 | 1.16% | 8,369,063 |
| 2014-07-15 | 2014-07-11 | 2.158 | 3,711,228 | +86,953 | 1.17% | 8,007,770 |
| 2014-07-14 | 2014-07-10 | 2.121 | 3,624,275 | +1,094 | 1.14% | 7,687,605 |
| 2014-07-11 | 2014-07-09 | 2.158 | 3,623,181 | -5,469 | 1.14% | 7,817,789 |
| 2014-07-10 | 2014-07-08 | 2.231 | 3,628,650 | -86,953 | 1.33% | 8,095,000 |
| 2014-07-09 | 2014-07-07 | 2.231 | 3,715,603 | -14,218 | 1.36% | 8,288,979 |
| 2014-07-08 | 2014-07-04 | 2.267 | 3,729,821 | -90,235 | 1.37% | 8,457,103 |
| 2014-07-07 | 2014-07-03 | 2.085 | 3,820,056 | -21,328 | 1.40% | 7,963,180 |
| 2014-07-04 | 2014-07-02 | 1.975 | 3,841,384 | +60,156 | 1.41% | 7,586,185 |
| 2014-07-03 | 2014-06-30 | 1.938 | 3,781,228 | +47,032 | 1.38% | 7,329,100 |
| 2014-07-02 | 2014-06-27 | 1.975 | 3,734,196 | +178,281 | 1.54% | 7,374,504 |
| 2014-06-30 | 2014-06-26 | 1.975 | 3,555,915 | -53,594 | 1.46% | 7,022,424 |
| 2014-06-27 | 2014-06-25 | 1.938 | 3,609,509 | +94,609 | 1.48% | 6,996,260 |
| 2014-06-26 | 2014-06-24 | 2.341 | 3,514,900 | -3,828 | 1.45% | 8,226,875 |
| 2014-06-25 | 2014-06-23 | 2.341 | 3,518,728 | +2,735 | 1.45% | 8,235,834 |
| 2014-06-24 | 2014-06-20 | 2.377 | 3,515,993 | -24,063 | 1.45% | 8,358,018 |
| 2014-06-23 | 2014-06-19 | 2.414 | 3,540,056 | -46,484 | 1.46% | 8,544,684 |
| 2014-06-20 | 2014-06-18 | 2.377 | 3,586,540 | +57,422 | 1.47% | 8,525,718 |
| 2014-06-19 | 2014-06-17 | 2.377 | 3,529,118 | +318,281 | 1.45% | 8,389,218 |
| 2014-06-18 | 2014-06-16 | 2.633 | 3,210,837 | -21,328 | 1.32% | 8,454,593 |
| 2014-06-17 | 2014-06-13 | 2.633 | 3,232,165 | +151,484 | 1.33% | 8,510,752 |
| 2014-06-16 | 2014-06-12 | 2.706 | 3,080,681 | +21,875 | 1.27% | 8,337,203 |
| 2014-06-13 | 2014-06-11 | 2.743 | 3,058,806 | +24,063 | 1.26% | 8,389,868 |
| 2014-06-12 | 2014-06-10 | 2.743 | 3,034,743 | +92,919 | 1.25% | 8,323,867 |
| 2014-06-11 | 2014-06-09 | 2.633 | 2,941,824 | -9,297 | 1.21% | 7,746,243 |
| 2014-06-10 | 2014-06-06 | 2.670 | 2,951,121 | +92,422 | 1.21% | 7,878,650 |
| 2014-06-09 | 2014-06-05 | 2.706 | 2,858,699 | -5,469 | 1.18% | 7,736,456 |
| 2014-06-06 | 2014-06-04 | 2.670 | 2,864,168 | +55,235 | 1.18% | 7,646,510 |
| 2014-06-05 | 2014-06-03 | 2.706 | 2,808,933 | +109,375 | 1.15% | 7,601,775 |
| 2014-06-04 | 2014-05-30 | 2.816 | 2,699,558 | +79,297 | 1.11% | 7,601,955 |
| 2014-06-03 | 2014-05-29 | 2.779 | 2,620,261 | -3,282 | 1.08% | 7,282,828 |
| 2014-05-30 | 2014-05-28 | 2.743 | 2,623,543 | -37,187 | 1.08% | 7,196,004 |
| 2014-05-28 | 2014-05-26 | 2.706 | 2,660,730 | -33,906 | 1.09% | 7,200,696 |
| 2014-05-26 | 2014-05-22 | 2.816 | 2,694,636 | +22,422 | 1.11% | 7,588,095 |
| 2014-05-23 | 2014-05-21 | 2.743 | 2,672,214 | +32,812 | 1.10% | 7,329,501 |
| 2014-05-22 | 2014-05-20 | 2.889 | 2,639,402 | -15,859 | 1.09% | 7,625,609 |
| 2014-05-21 | 2014-05-19 | 2.889 | 2,655,261 | -553,985 | 1.09% | 7,671,428 |
| 2014-05-20 | 2014-05-16 | 2.816 | 3,209,246 | -10,937 | 1.32% | 9,037,237 |
| 2014-05-19 | 2014-05-15 | 2.889 | 3,220,183 | +16,406 | 1.32% | 9,303,569 |
| 2014-05-16 | 2014-05-14 | 2.926 | 3,203,777 | +31,719 | 1.32% | 9,373,336 |
| 2014-05-12 | 2014-05-08 | 2.633 | 3,172,058 | -14,766 | 1.30% | 8,352,482 |
| 2014-05-09 | 2014-05-07 | 2.706 | 3,186,824 | -3,828 | 1.31% | 8,624,456 |
| 2014-05-08 | 2014-05-05 | 2.743 | 3,190,652 | -547 | 1.31% | 8,751,503 |
| 2014-05-07 | 2014-05-02 | 2.816 | 3,191,199 | -13,672 | 1.31% | 8,986,416 |
| 2014-05-05 | 2014-04-30 | 2.816 | 3,204,871 | -2,734 | 1.32% | 9,024,917 |
| 2014-05-02 | 2014-04-29 | 2.779 | 3,207,605 | -43,203 | 1.32% | 8,915,309 |
| 2014-04-30 | 2014-04-28 | 2.743 | 3,250,808 | +58,515 | 1.34% | 8,916,502 |
| 2014-04-29 | 2014-04-25 | 3.035 | 3,192,293 | +3,829 | 1.31% | 9,689,977 |
| 2014-04-28 | 2014-04-24 | 3.109 | 3,188,464 | -10,938 | 1.31% | 9,911,568 |
| 2014-04-24 | 2014-04-22 | 3.109 | 3,199,402 | -2,734 | 1.32% | 9,945,570 |
| 2014-04-23 | 2014-04-17 | 3.109 | 3,202,136 | -14,766 | 1.32% | 9,954,068 |
| 2014-04-22 | 2014-04-16 | 3.145 | 3,216,902 | -18,594 | 1.32% | 10,117,616 |
| 2014-04-17 | 2014-04-15 | 3.182 | 3,235,496 | +55,782 | 1.33% | 10,294,424 |
| 2014-04-16 | 2014-04-14 | 3.109 | 3,179,714 | +17,500 | 1.31% | 9,884,368 |
| 2014-04-15 | 2014-04-11 | 3.621 | 3,162,214 | -7,657 | 1.30% | 11,449,022 |
| 2014-04-14 | 2014-04-10 | 3.694 | 3,169,871 | -4,375 | 1.30% | 11,708,598 |
| 2014-04-11 | 2014-04-09 | 3.584 | 3,174,246 | -5,468 | 1.31% | 11,376,498 |
| 2014-04-10 | 2014-04-08 | 3.657 | 3,179,714 | -8,204 | 1.31% | 11,628,668 |
| 2014-04-09 | 2014-04-07 | 3.657 | 3,187,918 | +51,954 | 1.31% | 11,658,672 |
| 2014-04-08 | 2014-04-04 | 3.657 | 3,135,964 | -11,485 | 1.29% | 11,468,668 |
| 2014-04-07 | 2014-04-03 | 3.730 | 3,147,449 | -10,937 | 1.29% | 11,740,884 |
| 2014-04-04 | 2014-04-02 | 3.584 | 3,158,386 | +12,578 | 1.30% | 11,319,655 |
| 2014-04-03 | 2014-04-01 | 3.657 | 3,145,808 | -18,594 | 1.29% | 11,504,669 |
| 2014-04-02 | 2014-03-31 | 3.694 | 3,164,402 | -201,797 | 1.30% | 11,688,397 |
| 2014-04-01 | 2014-03-28 | 3.438 | 3,366,199 | +195,781 | 1.38% | 11,572,030 |
| 2014-03-31 | 2014-03-27 | 3.365 | 3,170,418 | +45,938 | 1.30% | 10,667,098 |
| 2014-03-28 | 2014-03-26 | 3.694 | 3,124,480 | -48,672 | 1.28% | 11,540,936 |
| 2014-03-27 | 2014-03-25 | 3.986 | 3,173,152 | -53,594 | 1.30% | 12,649,090 |
| 2014-03-26 | 2014-03-24 | 3.877 | 3,226,746 | -105,000 | 1.33% | 12,508,711 |
| 2014-03-25 | 2014-03-21 | 3.547 | 3,331,746 | +37,188 | 1.37% | 11,819,131 |
| 2014-03-24 | 2014-03-20 | 3.328 | 3,294,558 | -1,094 | 1.35% | 10,964,289 |
| 2014-03-21 | 2014-03-19 | 3.255 | 3,295,652 | +12,031 | 1.36% | 10,726,876 |
| 2014-03-20 | 2014-03-18 | 3.438 | 3,283,621 | -3,281 | 1.35% | 11,288,151 |
| 2014-03-19 | 2014-03-17 | 3.438 | 3,286,902 | +4,922 | 1.35% | 11,299,430 |
| 2014-03-18 | 2014-03-14 | 3.365 | 3,281,980 | +547 | 1.35% | 11,042,456 |
| 2014-03-17 | 2014-03-13 | 3.474 | 3,281,433 | +63,984 | 1.35% | 11,400,636 |
| 2014-03-14 | 2014-03-12 | 3.694 | 3,217,449 | +43,203 | 1.32% | 11,884,337 |
| 2014-03-13 | 2014-03-11 | 3.621 | 3,174,246 | +105,000 | 1.31% | 11,492,584 |
| 2014-03-12 | 2014-03-10 | 3.145 | 3,069,246 | -12,578 | 1.26% | 9,653,217 |
| 2014-03-11 | 2014-03-07 | 3.035 | 3,081,824 | -229,687 | 1.27% | 9,354,657 |
| 2014-03-10 | 2014-03-06 | 3.218 | 3,311,511 | -3,282 | 1.36% | 10,657,389 |
| 2014-03-07 | 2014-03-05 | 3.145 | 3,314,793 | +85,313 | 1.36% | 10,425,498 |
| 2014-03-06 | 2014-03-04 | 3.438 | 3,229,480 | +14,219 | 1.33% | 11,102,030 |
| 2014-03-05 | 2014-03-03 | 3.109 | 3,215,261 | -9,297 | 1.32% | 9,994,868 |
| 2014-03-04 | 2014-02-28 | 2.962 | 3,224,558 | +155,859 | 1.33% | 9,552,062 |
| 2014-03-03 | 2014-02-27 | 2.414 | 3,068,699 | +30,625 | 1.26% | 7,406,963 |
| 2014-02-28 | 2014-02-26 | 2.377 | 3,038,074 | -10,390 | 1.25% | 7,221,936 |
| 2014-02-27 | 2014-02-25 | 2.267 | 3,048,464 | -719,141 | 1.25% | 6,912,174 |
| 2014-02-26 | 2014-02-24 | 2.341 | 3,767,605 | -767,266 | 1.55% | 8,818,349 |
| 2014-02-25 | 2014-02-21 | 2.377 | 4,534,871 | -69,453 | 1.86% | 10,780,036 |
| 2014-02-24 | 2014-02-20 | 2.267 | 4,604,324 | -15,804 | 1.89% | 10,439,976 |
| 2014-02-20 | 2014-02-18 | 2.231 | 4,620,128 | +5,468 | 1.90% | 10,306,846 |
| 2014-02-19 | 2014-02-17 | 2.194 | 4,614,660 | -4,375 | 1.90% | 10,125,883 |
| 2014-02-18 | 2014-02-14 | 2.158 | 4,619,035 | +8,750 | 1.90% | 9,966,558 |
| 2014-02-13 | 2014-02-11 | 2.267 | 4,610,285 | -10,937 | 1.90% | 10,453,492 |
| 2014-02-12 | 2014-02-10 | 2.267 | 4,621,222 | +7,656 | 1.90% | 10,478,291 |
| 2014-02-07 | 2014-02-05 | 2.085 | 4,613,566 | +2,734 | 1.90% | 9,617,308 |
| 2014-02-06 | 2014-02-04 | 2.121 | 4,610,832 | +7,110 | 1.90% | 9,780,233 |
| 2014-02-05 | 2014-01-30 | 2.158 | 4,603,722 | +2,734 | 1.89% | 9,933,517 |
| 2014-02-04 | 2014-01-28 | 2.194 | 4,600,988 | +5,469 | 1.89% | 10,095,882 |
| 2014-01-29 | 2014-01-27 | 2.121 | 4,595,519 | -26,797 | 1.89% | 9,747,752 |
| 2014-01-28 | 2014-01-24 | 2.194 | 4,622,316 | +2,734 | 1.90% | 10,142,682 |
| 2014-01-27 | 2014-01-23 | 2.304 | 4,619,582 | +91,329 | 1.90% | 10,643,517 |
| 2014-01-23 | 2014-01-21 | 2.231 | 4,528,253 | +1,640 | 1.86% | 10,101,886 |
| 2014-01-22 | 2014-01-20 | 2.267 | 4,526,613 | -3,828 | 1.86% | 10,263,772 |
| 2014-01-20 | 2014-01-16 | 2.341 | 4,530,441 | -120,312 | 1.86% | 10,603,821 |
| 2014-01-17 | 2014-01-15 | 2.304 | 4,650,753 | -19,688 | 1.91% | 10,715,335 |
| 2014-01-16 | 2014-01-14 | 2.450 | 4,670,441 | +14,766 | 1.92% | 11,443,915 |
| 2014-01-14 | 2014-01-10 | 2.304 | 4,655,675 | -30,078 | 1.91% | 10,726,675 |
| 2014-01-13 | 2014-01-09 | 2.341 | 4,685,753 | -38,282 | 1.93% | 10,967,340 |
| 2014-01-10 | 2014-01-08 | 2.158 | 4,724,035 | +2,735 | 1.94% | 10,193,118 |
| 2014-01-09 | 2014-01-07 | 2.304 | 4,721,300 | +15,859 | 1.94% | 10,877,875 |
| 2014-01-08 | 2014-01-06 | 2.341 | 4,705,441 | -547 | 1.93% | 11,013,421 |
| 2014-01-07 | 2014-01-03 | 2.414 | 4,705,988 | +63,985 | 1.93% | 11,358,910 |
| 2014-01-06 | 2014-01-02 | 2.487 | 4,642,003 | -2,188 | 1.91% | 11,543,998 |
| 2014-01-03 | 2013-12-31 | 2.523 | 4,644,191 | -53,047 | 1.91% | 11,719,284 |
| 2014-01-02 | 2013-12-27 | 2.267 | 4,697,238 | -18,047 | 1.93% | 10,650,652 |
| 2013-12-30 | 2013-12-24 | 2.048 | 4,715,285 | -1,640 | 1.94% | 9,656,904 |
| 2013-12-27 | 2013-12-20 | 1.938 | 4,716,925 | +560,547 | 1.94% | 9,142,748 |
| 2013-12-23 | 2013-12-19 | 2.011 | 4,156,378 | +455,546 | 1.71% | 8,360,257 |
| 2013-12-20 | 2013-12-18 | 1.902 | 3,700,832 | +159,688 | 1.52% | 7,037,925 |
| 2013-12-19 | 2013-12-17 | 2.121 | 3,541,144 | +3,281 | 1.46% | 7,511,272 |
| 2013-12-18 | 2013-12-16 | 2.231 | 3,537,863 | +10,391 | 1.45% | 7,892,467 |
| 2013-12-17 | 2013-12-13 | 2.304 | 3,527,472 | -16,406 | 1.45% | 8,127,295 |
| 2013-12-16 | 2013-12-12 | 2.414 | 3,543,878 | +35,546 | 1.46% | 8,553,909 |
| 2013-12-13 | 2013-12-11 | 2.414 | 3,508,332 | +374,063 | 1.44% | 8,468,111 |
| 2013-12-12 | 2013-12-10 | 2.523 | 3,134,269 | -13,672 | 1.29% | 7,909,104 |
| 2013-12-11 | 2013-12-09 | 2.597 | 3,147,941 | +13,672 | 1.29% | 8,173,854 |
| 2013-12-10 | 2013-12-06 | 2.633 | 3,134,269 | +23,516 | 1.29% | 8,252,978 |
| 2013-12-09 | 2013-12-05 | 2.670 | 3,110,753 | +43,750 | 1.28% | 8,304,822 |
| 2013-12-05 | 2013-12-03 | 2.706 | 3,067,003 | -27,344 | 1.26% | 8,300,186 |
| 2013-12-04 | 2013-12-02 | 2.633 | 3,094,347 | -41,563 | 1.27% | 8,147,858 |
| 2013-12-03 | 2013-11-29 | 2.670 | 3,135,910 | +765,078 | 1.29% | 8,371,984 |
| 2013-12-02 | 2013-11-28 | 2.853 | 2,370,832 | +732,266 | 0.97% | 6,762,968 |
| 2013-11-29 | 2013-11-27 | 2.926 | 1,638,566 | +328,125 | 0.67% | 4,793,976 |
| 2013-11-27 | 2013-11-25 | 2.743 | 1,310,441 | -95,156 | 0.65% | 3,594,352 |
| 2013-11-26 | 2013-11-22 | 2.633 | 1,405,597 | -1,472,188 | 0.69% | 3,701,138 |
| 2013-11-25 | 2013-11-21 | 2.597 | 2,877,785 | -52,500 | 1.42% | 7,472,374 |
| 2013-11-22 | 2013-11-20 | 2.597 | 2,930,285 | +210,000 | 1.45% | 7,608,694 |
| 2013-11-21 | 2013-11-19 | 2.706 | 2,720,285 | +72,735 | 1.34% | 7,361,868 |
| 2013-11-20 | 2013-11-18 | 2.999 | 2,647,550 | +3,281 | 1.31% | 7,939,624 |
| 2013-11-19 | 2013-11-15 | 3.072 | 2,644,269 | -39,922 | 1.30% | 8,123,194 |
| 2013-11-15 | 2013-11-13 | 2.670 | 2,684,191 | -3,828 | 1.32% | 7,166,023 |
| 2013-11-14 | 2013-11-12 | 2.779 | 2,688,019 | -26,250 | 1.33% | 7,471,157 |
| 2013-11-13 | 2013-11-11 | 2.743 | 2,714,269 | +3,828 | 1.34% | 7,444,852 |
| 2013-11-12 | 2013-11-08 | 2.706 | 2,710,441 | +17,500 | 1.34% | 7,335,228 |
| 2013-11-11 | 2013-11-07 | 2.706 | 2,692,941 | +112,109 | 1.33% | 7,287,868 |
| 2013-11-08 | 2013-11-06 | 2.816 | 2,580,832 | +138,360 | 1.27% | 7,267,623 |
| 2013-11-07 | 2013-11-05 | 2.962 | 2,442,472 | +18,047 | 1.20% | 7,235,300 |
| 2013-11-06 | 2013-11-04 | 3.035 | 2,424,425 | +25,156 | 1.20% | 7,359,169 |
| 2013-11-05 | 2013-11-01 | 3.035 | 2,399,269 | +3,281 | 1.18% | 7,282,810 |
| 2013-11-04 | 2013-10-31 | 3.072 | 2,395,988 | -1,640 | 1.18% | 7,360,475 |
| 2013-11-01 | 2013-10-30 | 3.255 | 2,397,628 | -15,313 | 1.18% | 7,803,937 |
| 2013-10-31 | 2013-10-29 | 3.328 | 2,412,941 | +25,156 | 1.19% | 8,030,268 |
| 2013-10-30 | 2013-10-28 | 3.621 | 2,387,785 | +164,610 | 1.18% | 8,645,146 |
| 2013-10-29 | 2013-10-25 | 3.401 | 2,223,175 | -384,453 | 1.10% | 7,561,336 |
| 2013-10-28 | 2013-10-24 | 2.743 | 2,607,628 | +125,234 | 1.29% | 7,152,351 |
| 2013-10-25 | 2013-10-23 | 2.962 | 2,482,394 | +213,828 | 1.22% | 7,353,560 |
| 2013-10-24 | 2013-10-22 | 3.072 | 2,268,566 | +95,156 | 1.12% | 6,969,035 |
| 2013-10-23 | 2013-10-21 | 3.218 | 2,173,410 | +10,938 | 1.07% | 6,994,654 |
| 2013-10-22 | 2013-10-18 | 3.438 | 2,162,472 | +18,047 | 1.07% | 7,433,961 |
| 2013-10-21 | 2013-10-17 | 3.621 | 2,144,425 | +35,547 | 1.06% | 7,764,044 |
| 2013-10-17 | 2013-10-15 | 3.730 | 2,108,878 | +78,203 | 1.04% | 7,866,717 |
| 2013-10-16 | 2013-10-11 | 3.840 | 2,030,675 | -31,172 | 1.00% | 7,797,792 |
| 2013-10-15 | 2013-10-10 | 3.803 | 2,061,847 | +28,437 | 1.02% | 7,842,088 |
| 2013-10-11 | 2013-10-09 | 3.950 | 2,033,410 | +9,844 | 1.00% | 8,031,389 |
| 2013-10-10 | 2013-10-08 | 3.877 | 2,023,566 | +33,906 | 1.00% | 7,844,498 |
| 2013-10-09 | 2013-10-07 | 4.279 | 1,989,660 | -66,172 | 0.98% | 8,513,471 |
| 2013-10-08 | 2013-10-04 | 3.694 | 2,055,832 | +102,266 | 1.01% | 7,593,656 |
| 2013-10-07 | 2013-10-03 | 4.462 | 1,953,566 | +13,672 | 0.96% | 8,716,253 |
| 2013-10-04 | 2013-10-02 | 4.901 | 1,939,894 | +1,094 | 0.96% | 9,506,589 |
| 2013-10-02 | 2013-09-27 | 4.754 | 1,938,800 | +15,312 | 0.96% | 9,217,609 |
| 2013-09-30 | 2013-09-26 | 5.047 | 1,923,488 | +31,719 | 0.95% | 9,707,569 |
| 2013-09-24 | 2013-09-19 | 5.595 | 1,891,769 | -547 | 0.93% | 10,585,258 |
| 2013-09-23 | 2013-09-18 | 5.632 | 1,892,316 | +1,641 | 0.93% | 10,657,524 |
| 2013-09-18 | 2013-09-16 | 5.742 | 1,890,675 | -3,282 | 0.93% | 10,855,716 |
| 2013-09-17 | 2013-09-13 | 5.705 | 1,893,957 | +10,938 | 0.93% | 10,805,295 |
| 2013-09-16 | 2013-09-12 | 5.961 | 1,883,019 | +13,672 | 0.93% | 11,224,945 |
| 2013-09-12 | 2013-09-10 | 6.071 | 1,869,347 | -24,610 | 0.92% | 11,348,539 |
| 2013-09-10 | 2013-09-06 | 6.181 | 1,893,957 | +1,541,094 | 0.93% | 11,705,737 |
| 2013-09-09 | 2013-09-05 | 6.254 | 352,863 | +3,774 | 0.17% | 2,206,704 |
| 2013-09-06 | 2013-09-04 | 6.144 | 349,089 | +4,921 | 0.17% | 2,144,803 |
| 2013-09-05 | 2013-09-03 | 6.254 | 344,168 | +12,032 | 0.17% | 2,152,328 |
| 2013-08-30 | 2013-08-28 | 6.217 | 332,136 | +16,953 | 0.16% | 2,064,937 |
| 2013-08-29 | 2013-08-27 | 6.327 | 315,183 | +1,094 | 0.16% | 1,994,118 |
| 2013-08-28 | 2013-08-26 | 6.510 | 314,089 | -1,094 | 0.15% | 2,044,630 |
| 2013-08-27 | 2013-08-23 | 6.583 | 315,183 | +7,109 | 0.16% | 2,074,805 |
| 2013-08-26 | 2013-08-22 | 6.583 | 308,074 | +2,188 | 0.15% | 2,028,007 |
| 2013-08-20 | 2013-08-16 | 6.619 | 305,886 | +1,093 | 0.15% | 2,024,791 |
| 2013-08-19 | 2013-08-15 | 6.802 | 304,793 | -20,781 | 0.15% | 2,073,289 |
| 2013-08-15 | 2013-08-12 | 6.729 | 325,574 | -4,375 | 0.16% | 2,190,834 |
| 2013-08-12 | 2013-08-08 | 6.766 | 329,949 | +28,438 | 0.16% | 2,232,341 |
| 2013-08-09 | 2013-08-07 | 6.949 | 301,511 | +547 | 0.15% | 2,095,071 |
| 2013-08-07 | 2013-08-05 | 6.766 | 300,964 | +1,640 | 0.15% | 2,036,236 |
| 2013-08-06 | 2013-08-02 | 6.583 | 299,324 | -5,742 | 0.15% | 1,970,407 |
| 2013-08-05 | 2013-08-01 | 6.437 | 305,066 | -3,281 | 0.15% | 1,963,579 |
| 2013-08-01 | 2013-07-30 | 6.546 | 308,347 | +8,203 | 0.15% | 2,018,528 |
| 2013-07-30 | 2013-07-26 | 6.510 | 300,144 | -2,734 | 0.15% | 1,953,852 |
| 2013-07-29 | 2013-07-25 | 6.656 | 302,878 | -11,485 | 0.15% | 2,015,956 |
| 2013-07-26 | 2013-07-24 | 6.363 | 314,363 | +25,156 | 0.16% | 2,000,426 |
| 2013-07-25 | 2013-07-23 | 6.693 | 289,207 | +2,735 | 0.14% | 1,935,539 |
| 2013-07-23 | 2013-07-19 | 6.766 | 286,472 | -15,860 | 0.14% | 1,938,188 |
| 2013-07-22 | 2013-07-18 | 6.949 | 302,332 | +10,391 | 0.15% | 2,100,775 |
| 2013-07-18 | 2013-07-16 | 7.241 | 291,941 | +35,000 | 0.14% | 2,113,986 |
| 2013-07-17 | 2013-07-15 | 6.949 | 256,941 | +2,734 | 0.13% | 1,785,373 |
| 2013-07-05 | 2013-07-03 | 7.058 | 254,207 | -1,093 | 0.13% | 1,794,266 |
| 2013-07-04 | 2013-07-02 | 7.351 | 255,300 | -36,094 | 0.13% | 1,876,674 |
| 2013-06-19 | 2013-06-17 | 7.168 | 291,394 | +20,234 | 0.14% | 2,088,712 |
| 2013-06-18 | 2013-06-14 | 6.729 | 271,160 | +13,125 | 0.13% | 1,824,674 |
| 2013-06-17 | 2013-06-13 | 6.510 | 258,035 | -20,234 | 0.13% | 1,679,734 |
| 2013-06-10 | 2013-06-06 | 6.875 | 278,269 | -5,469 | 0.14% | 1,913,219 |
| 2013-06-06 | 2013-06-04 | 6.802 | 283,738 | -1,094 | 0.14% | 1,930,067 |
| 2013-06-05 | 2013-06-03 | 6.766 | 284,832 | +5,469 | 0.14% | 1,927,092 |
| 2013-06-03 | 2013-05-30 | 7.058 | 279,363 | +1,094 | 0.14% | 1,971,824 |
| 2013-05-31 | 2013-05-29 | 7.095 | 278,269 | +1,094 | 0.14% | 1,974,279 |
| 2013-05-30 | 2013-05-28 | 7.351 | 277,175 | -3,282 | 0.14% | 2,037,474 |
| 2013-05-29 | 2013-05-27 | 7.205 | 280,457 | +3,282 | 0.14% | 2,020,572 |
| 2013-05-28 | 2013-05-24 | 7.131 | 277,175 | +7,109 | 0.14% | 1,976,654 |
| 2013-05-27 | 2013-05-23 | 7.022 | 270,066 | -1,094 | 0.13% | 1,896,326 |
| 2013-05-23 | 2013-05-21 | 7.424 | 271,160 | +6,016 | 0.13% | 2,013,092 |
| 2013-05-20 | 2013-05-15 | 6.400 | 265,144 | -24,609 | 0.13% | 1,696,922 |
| 2013-05-16 | 2013-05-14 | 6.254 | 289,753 | +16,406 | 0.14% | 1,812,032 |
| 2013-05-13 | 2013-05-09 | 6.583 | 273,347 | +6,015 | 0.13% | 1,799,404 |
| 2013-05-10 | 2013-05-08 | 6.802 | 267,332 | -4,921 | 0.13% | 1,818,469 |
| 2013-05-09 | 2013-05-07 | 6.766 | 272,253 | +5,468 | 0.13% | 1,841,986 |
| 2013-05-03 | 2013-04-30 | 7.241 | 266,785 | +8,750 | 0.13% | 1,931,828 |
| 2013-05-02 | 2013-04-29 | 7.241 | 258,035 | -5,468 | 0.13% | 1,868,468 |
| 2013-04-29 | 2013-04-25 | 6.693 | 263,503 | +5,468 | 0.13% | 1,763,513 |
| 2013-04-15 | 2013-04-11 | 7.497 | 258,035 | +5,469 | 0.13% | 1,934,525 |
| 2013-04-12 | 2013-04-10 | 7.607 | 252,566 | -4,922 | 0.12% | 1,921,233 |
| 2013-04-11 | 2013-04-09 | 6.985 | 257,488 | -55,781 | 0.13% | 1,798,590 |
| 2013-04-10 | 2013-04-08 | 6.875 | 313,269 | -547 | 0.15% | 2,153,859 |
| 2013-04-09 | 2013-04-05 | 7.022 | 313,816 | -7,109 | 0.15% | 2,203,526 |
| 2013-04-02 | 2013-03-27 | 7.387 | 320,925 | -3,282 | 0.16% | 2,370,811 |
| 2013-03-28 | 2013-03-26 | 7.570 | 324,207 | +24,063 | 0.16% | 2,454,340 |
| 2013-03-26 | 2013-03-22 | 8.375 | 300,144 | +547 | 0.15% | 2,513,663 |
| 2013-03-25 | 2013-03-21 | 8.411 | 299,597 | +5,469 | 0.15% | 2,520,039 |
| 2013-03-22 | 2013-03-20 | 8.923 | 294,128 | +3,828 | 0.15% | 2,624,630 |
| 2013-03-21 | 2013-03-19 | 8.997 | 290,300 | -5,469 | 0.15% | 2,611,705 |
| 2013-03-20 | 2013-03-18 | 9.033 | 295,769 | -2,734 | 0.15% | 2,671,724 |
| 2013-03-19 | 2013-03-15 | 8.997 | 298,503 | +5,468 | 0.15% | 2,685,504 |
| 2013-03-18 | 2013-03-14 | 8.997 | 293,035 | -2,734 | 0.15% | 2,636,310 |
| 2013-03-15 | 2013-03-13 | 8.850 | 295,769 | -547 | 0.15% | 2,617,640 |
| 2013-03-14 | 2013-03-12 | 9.143 | 296,316 | -547 | 0.15% | 2,709,175 |
| 2013-03-13 | 2013-03-11 | 9.326 | 296,863 | -36,094 | 0.15% | 2,768,460 |
| 2013-03-12 | 2013-03-08 | 8.667 | 332,957 | +10,938 | 0.17% | 2,885,881 |
| 2013-03-11 | 2013-03-07 | 8.850 | 322,019 | -19,141 | 0.16% | 2,849,960 |
| 2013-03-08 | 2013-03-06 | 7.936 | 341,160 | -10,965 | 0.17% | 2,707,446 |
| 2013-03-06 | 2013-03-04 | 7.826 | 352,125 | +547 | 0.18% | 2,755,831 |
| 2013-03-05 | 2013-03-01 | 7.826 | 351,578 | +10,938 | 0.18% | 2,751,550 |
| 2013-03-04 | 2013-02-28 | 7.936 | 340,640 | -2,735 | 0.17% | 2,703,319 |
| 2013-02-28 | 2013-02-26 | 7.278 | 343,375 | -19,140 | 0.18% | 2,498,985 |
| 2013-02-27 | 2013-02-25 | 7.534 | 362,515 | -5,469 | 0.19% | 2,731,084 |
| 2013-02-26 | 2013-02-22 | 7.717 | 367,984 | -8,203 | 0.19% | 2,839,575 |
| 2013-02-25 | 2013-02-21 | 7.826 | 376,187 | +21,875 | 0.19% | 2,944,147 |
| 2013-02-22 | 2013-02-20 | 8.558 | 354,312 | +13,125 | 0.18% | 3,032,101 |
| 2013-02-21 | 2013-02-19 | 8.850 | 341,187 | +54,687 | 0.17% | 3,019,602 |
| 2013-02-20 | 2013-02-18 | 8.631 | 286,500 | +18,594 | 0.17% | 2,472,741 |
| 2013-02-18 | 2013-02-14 | 8.777 | 267,906 | -547 | 0.16% | 2,351,449 |
| 2013-02-14 | 2013-02-07 | 8.265 | 268,453 | +2,735 | 0.16% | 2,218,802 |
| 2013-02-08 | 2013-02-06 | 9.070 | 265,718 | +4,922 | 0.15% | 2,409,986 |
| 2013-02-07 | 2013-02-05 | 9.033 | 260,796 | +6,015 | 0.15% | 2,355,808 |
| 2013-02-06 | 2013-02-04 | 9.106 | 254,781 | +27,891 | 0.15% | 2,320,109 |
| 2013-02-05 | 2013-02-01 | 8.997 | 226,890 | -5,469 | 0.13% | 2,041,232 |
| 2013-02-04 | 2013-01-31 | 8.265 | 232,359 | -196,875 | 0.13% | 1,920,480 |
| 2013-02-01 | 2013-01-30 | 7.424 | 429,234 | -6,016 | 0.25% | 3,186,633 |
| 2013-01-31 | 2013-01-29 | 7.131 | 435,250 | +12,579 | 0.25% | 3,103,954 |
| 2013-01-30 | 2013-01-28 | 7.461 | 422,671 | -25,704 | 0.25% | 3,153,367 |
| 2013-01-29 | 2013-01-25 | 6.583 | 448,375 | +12,032 | 0.26% | 2,951,589 |
| 2013-01-28 | 2013-01-24 | 6.437 | 436,343 | -11,485 | 0.25% | 2,808,553 |
| 2013-01-25 | 2013-01-23 | 5.742 | 447,828 | +12,032 | 0.26% | 2,571,300 |
| 2013-01-21 | 2013-01-17 | 6.034 | 435,796 | +21,328 | 0.25% | 2,629,718 |
| 2013-01-18 | 2013-01-16 | 5.888 | 414,468 | +5,469 | 0.24% | 2,440,388 |
| 2013-01-17 | 2013-01-15 | 5.742 | 408,999 | +21,328 | 0.24% | 2,348,355 |
| 2013-01-16 | 2013-01-14 | 5.449 | 387,671 | +2,734 | 0.22% | 2,112,475 |
| 2013-01-15 | 2013-01-11 | 4.937 | 384,937 | -19,687 | 0.22% | 1,900,489 |
| 2013-01-14 | 2013-01-10 | 4.791 | 404,624 | -108,828 | 0.23% | 1,938,496 |
| 2013-01-11 | 2013-01-09 | 3.840 | 513,452 | -85,313 | 0.30% | 1,971,656 |
| 2013-01-10 | 2013-01-08 | 3.218 | 598,765 | +73,828 | 0.35% | 1,926,997 |
| 2013-01-09 | 2013-01-07 | 3.109 | 524,937 | +145,469 | 0.30% | 1,631,804 |
| 2013-01-07 | 2013-01-03 | 2.450 | 379,468 | -547 | 0.22% | 929,805 |
| 2013-01-03 | 2012-12-31 | 2.341 | 380,015 | +3,281 | 0.22% | 889,452 |
| 2012-12-28 | 2012-12-24 | 1.975 | 376,734 | -5,468 | 0.22% | 743,996 |
| 2012-12-17 | 2012-12-13 | 1.682 | 382,202 | -27,344 | 0.22% | 642,973 |
| 2012-12-12 | 2012-12-10 | 1.609 | 409,546 | -10,938 | 0.24% | 659,018 |
| 2012-12-10 | 2012-12-06 | 1.646 | 420,484 | +10,938 | 0.24% | 691,997 |
| 2012-12-06 | 2012-12-04 | 1.719 | 409,546 | +19,140 | 0.24% | 703,951 |
| 2012-12-04 | 2012-11-30 | 1.719 | 390,406 | +10,938 | 0.23% | 671,052 |
| 2012-11-29 | 2012-11-27 | 1.938 | 379,468 | +2,734 | 0.22% | 735,517 |
| 2012-11-27 | 2012-11-23 | 2.597 | 376,734 | -8,203 | 0.22% | 978,217 |
| 2012-11-26 | 2012-11-22 | 2.706 | 384,937 | -9,844 | 0.22% | 1,041,750 |
| 2012-11-22 | 2012-11-20 | 2.743 | 394,781 | +18,047 | 0.23% | 1,082,828 |
| 2012-11-06 | 2012-11-02 | 2.377 | 376,734 | -54 | 0.22% | 895,551 |
| 2012-08-09 | 2012-08-07 | 2.926 | 376,788 | -2,735 | 0.22% | 1,102,374 |
| 2012-03-27 | 2012-03-23 | 2.377 | 379,523 | -4,375 | 0.22% | 902,180 |
| 2012-03-20 | 2012-03-16 | 2.816 | 383,898 | +2,735 | 0.22% | 1,081,057 |
| 2012-03-13 | 2012-03-09 | 3.328 | 381,163 | -1,641 | 0.22% | 1,268,510 |
| 2012-03-12 | 2012-03-08 | 3.255 | 382,804 | +1,641 | 0.22% | 1,245,972 |
| 2012-02-08 | 2012-02-06 | 3.365 | 381,163 | -3,829 | 0.22% | 1,282,450 |
| 2012-01-16 | 2012-01-12 | 2.962 | 384,992 | +165 | 0.22% | 1,140,456 |
| 2011-12-23 | 2011-12-21 | 2.999 | 384,827 | -22 | 0.22% | 1,154,041 |
| 2011-11-18 | 2011-11-16 | 3.621 | 384,849 | -8,203 | 0.20% | 1,393,373 |
| 2011-11-15 | 2011-11-11 | 3.694 | 393,052 | +8,203 | 0.21% | 1,451,822 |
| 2011-11-09 | 2011-11-07 | 3.584 | 384,849 | -2,735 | 0.20% | 1,379,299 |
| 2011-11-07 | 2011-11-03 | 3.730 | 387,584 | +2,735 | 0.20% | 1,445,799 |
| 2011-11-02 | 2011-10-31 | 3.255 | 384,849 | -5,469 | 0.20% | 1,252,629 |
| 2011-10-28 | 2011-10-26 | 3.145 | 390,318 | -21,875 | 0.20% | 1,227,606 |
| 2011-10-27 | 2011-10-25 | 3.109 | 412,193 | +27,344 | 0.22% | 1,281,331 |
| 2011-10-26 | 2011-10-24 | 3.182 | 384,849 | -546,875 | 0.20% | 1,224,480 |
| 2011-09-26 | 2011-09-22 | 2.487 | 931,724 | -19,141 | 0.49% | 2,317,064 |
| 2011-09-22 | 2011-09-20 | 2.377 | 950,865 | -1,641 | 0.50% | 2,260,342 |
| 2011-09-14 | 2011-09-09 | 2.560 | 952,506 | +1,641 | 0.50% | 2,438,415 |
| 2011-09-09 | 2011-09-07 | 2.853 | 950,865 | +2,188 | 0.50% | 2,712,410 |
| 2011-08-26 | 2011-08-24 | 3.072 | 948,677 | +5,468 | 0.50% | 2,914,336 |
| 2011-08-15 | 2011-08-11 | 2.779 | 943,209 | -1,093 | 0.49% | 2,621,582 |
| 2011-08-11 | 2011-08-09 | 2.889 | 944,302 | +1,640 | 0.49% | 2,728,223 |
| 2011-08-04 | 2011-08-02 | 3.840 | 942,662 | -1,367 | 0.49% | 3,619,822 |
| 2011-07-22 | 2011-07-20 | 3.657 | 944,029 | +10,391 | 0.49% | 3,452,449 |
| 2011-07-21 | 2011-07-19 | 3.657 | 933,638 | +546 | 0.49% | 3,414,448 |
| 2011-06-16 | 2011-06-14 | 6.071 | 933,092 | -2,734 | 0.49% | 5,664,668 |
| 2011-06-03 | 2011-06-01 | 6.290 | 935,826 | -1,641 | 0.49% | 5,886,613 |
| 2011-06-02 | 2011-05-31 | 6.363 | 937,467 | +1,641 | 0.49% | 5,965,504 |
| 2011-05-25 | 2011-05-23 | 6.034 | 935,826 | +2,734 | 0.49% | 5,647,041 |
| 2011-04-28 | 2011-04-26 | 6.693 | 933,092 | -1,640 | 0.49% | 6,244,785 |
| 2011-04-26 | 2011-04-20 | 6.875 | 934,732 | -547 | 0.49% | 6,426,683 |
| 2011-04-21 | 2011-04-19 | 6.949 | 935,279 | +1,641 | 0.49% | 6,498,853 |
| 2011-04-19 | 2011-04-15 | 6.949 | 933,638 | -8,204 | 0.49% | 6,487,450 |
| 2011-04-18 | 2011-04-14 | 7.058 | 941,842 | +3,282 | 0.49% | 6,647,790 |
| 2011-04-14 | 2011-04-12 | 7.205 | 938,560 | -1,641 | 0.49% | 6,761,923 |
| 2011-04-13 | 2011-04-11 | 7.241 | 940,201 | +3,281 | 0.49% | 6,808,130 |
| 2011-04-12 | 2011-04-08 | 7.131 | 936,920 | -547 | 0.49% | 6,681,578 |
| 2011-04-11 | 2011-04-07 | 7.022 | 937,467 | -546 | 0.49% | 6,582,625 |
| 2011-04-08 | 2011-04-06 | 6.766 | 938,013 | +8,203 | 0.49% | 6,346,328 |
| 2011-04-07 | 2011-04-04 | 6.949 | 929,810 | +3,828 | 0.49% | 6,460,851 |
| 2011-04-04 | 2011-03-31 | 6.254 | 925,982 | -11,485 | 0.48% | 5,790,827 |
| 2011-03-31 | 2011-03-29 | 5.925 | 937,467 | -5,468 | 0.49% | 5,554,090 |
| 2011-03-28 | 2011-03-24 | 6.217 | 942,935 | +2,734 | 0.49% | 5,862,362 |
| 2011-03-25 | 2011-03-23 | 6.107 | 940,201 | +276,172 | 0.49% | 5,742,210 |
| 2011-03-24 | 2011-03-22 | 5.961 | 664,029 | -6,016 | 0.35% | 3,958,372 |
| 2011-03-22 | 2011-03-18 | 5.632 | 670,045 | +251,016 | 0.35% | 3,773,693 |
| 2011-03-21 | 2011-03-17 | 5.120 | 419,029 | +16,406 | 0.22% | 2,145,428 |
| 2011-03-14 | 2011-03-10 | 5.522 | 402,623 | +27,344 | 0.21% | 2,223,399 |
| 2011-03-11 | 2011-03-09 | 5.705 | 375,279 | -46,484 | 0.20% | 2,141,020 |
| 2011-03-01 | 2011-02-25 | 5.486 | 421,763 | -3,282 | 0.22% | 2,313,671 |
| 2011-02-16 | 2011-02-14 | 5.888 | 425,045 | -1,093 | 0.22% | 2,502,665 |
| 2011-02-15 | 2011-02-11 | 5.998 | 426,138 | -547 | 0.22% | 2,555,854 |
| 2011-02-09 | 2011-02-07 | 6.144 | 426,685 | -1,641 | 0.22% | 2,621,553 |
| 2011-02-01 | 2011-01-28 | 6.034 | 428,326 | -1,641 | 0.22% | 2,584,641 |
| 2011-01-31 | 2011-01-27 | 6.181 | 429,967 | +3,282 | 0.22% | 2,657,442 |
| 2011-01-27 | 2011-01-25 | 6.254 | 426,685 | -1,094 | 0.22% | 2,668,366 |
| 2011-01-25 | 2011-01-21 | 6.217 | 427,779 | -1,094 | 0.22% | 2,659,563 |
| 2011-01-24 | 2011-01-20 | 6.363 | 428,873 | -6,562 | 0.22% | 2,729,103 |
| 2011-01-20 | 2011-01-18 | 6.217 | 435,435 | +10,937 | 0.23% | 2,707,162 |
| 2011-01-14 | 2011-01-12 | 5.925 | 424,498 | -2,734 | 0.23% | 2,514,969 |
| 2011-01-13 | 2011-01-11 | 6.254 | 427,232 | +5,469 | 0.23% | 2,671,787 |
| 2011-01-12 | 2011-01-10 | 6.254 | 421,763 | -547 | 0.23% | 2,637,585 |
| 2011-01-10 | 2011-01-06 | 6.437 | 422,310 | +2,734 | 0.23% | 2,718,228 |
| 2011-01-07 | 2011-01-05 | 6.473 | 419,576 | +2,734 | 0.23% | 2,715,975 |
| 2010-12-28 | 2010-12-22 | 5.998 | 416,842 | +352,844 | 0.22% | 2,500,099 |
| 2010-12-21 | 2010-12-17 | 6.254 | 63,998 | +2,188 | 0.34% | 400,225 |
| 2010-12-16 | 2010-12-14 | 6.619 | 61,810 | +547 | 0.33% | 409,147 |
| 2010-12-13 | 2010-12-09 | 6.729 | 61,263 | +1,093 | 0.33% | 412,247 |
| 2010-12-10 | 2010-12-08 | 6.583 | 60,170 | -3,664 | 0.32% | 396,091 |
| 2010-12-08 | 2010-12-06 | 6.912 | 63,834 | +2,735 | 0.34% | 441,221 |
| 2010-12-06 | 2010-12-02 | 6.949 | 61,099 | -71,928 | 0.33% | 424,551 |
| 2010-11-22 | 2010-11-18 | 7.024 | 133,027 | -38,738 | 0.71% | 934,409 |
| 2010-11-18 | 2010-11-16 | 6.401 | 171,765 | -142 | 0.36% | 1,099,483 |
| 2010-11-17 | 2010-11-15 | 6.996 | 171,907 | -423 | 0.36% | 1,202,641 |
| 2010-11-16 | 2010-11-12 | 7.081 | 172,330 | -2,401 | 0.36% | 1,220,243 |
| 2010-11-15 | 2010-11-11 | 7.647 | 174,731 | +6,920 | 0.36% | 1,336,224 |
| 2010-11-12 | 2010-11-10 | 7.364 | 167,811 | -3,531 | 0.35% | 1,235,774 |
| 2010-11-10 | 2010-11-08 | 6.684 | 171,342 | -2,683 | 0.36% | 1,145,305 |
| 2010-11-09 | 2010-11-05 | 6.713 | 174,025 | +4,378 | 0.36% | 1,168,168 |
| 2010-11-08 | 2010-11-04 | 6.769 | 169,647 | -8,050 | 0.35% | 1,148,390 |
| 2010-11-05 | 2010-11-03 | 6.571 | 177,697 | +6,214 | 0.37% | 1,167,652 |
| 2010-11-01 | 2010-10-28 | 6.146 | 171,483 | -706 | 0.36% | 1,053,965 |
| 2010-10-29 | 2010-10-27 | 6.316 | 172,189 | -2,825 | 0.36% | 1,087,566 |
| 2010-10-27 | 2010-10-25 | 6.175 | 175,014 | +7,062 | 0.36% | 1,080,624 |
| 2010-10-26 | 2010-10-22 | 6.514 | 167,952 | -6,356 | 0.35% | 1,094,104 |
| 2010-10-25 | 2010-10-21 | 6.713 | 174,308 | -53,665 | 0.36% | 1,170,068 |
| 2010-10-22 | 2010-10-20 | 7.222 | 227,973 | -3,390 | 0.47% | 1,646,528 |
| 2010-10-21 | 2010-10-19 | 6.458 | 231,363 | +18,501 | 0.48% | 1,494,081 |
| 2010-10-20 | 2010-10-18 | 5.551 | 212,862 | -124,279 | 0.44% | 1,181,679 |
| 2010-10-19 | 2010-10-15 | 4.900 | 337,141 | -1,271 | 0.70% | 1,651,974 |
| 2010-10-18 | 2010-10-14 | 4.588 | 338,412 | -12,710 | 0.70% | 1,552,767 |
| 2010-10-15 | 2010-10-13 | 4.418 | 351,122 | +20,054 | 0.73% | 1,551,415 |
| 2010-10-13 | 2010-10-11 | 6.571 | 331,068 | -30,929 | 0.69% | 2,175,458 |
| 2010-10-11 | 2010-10-07 | 6.373 | 361,997 | +27,398 | 0.75% | 2,306,922 |
| 2010-10-05 | 2010-09-30 | 6.911 | 334,599 | +2,825 | 0.70% | 2,312,384 |
| 2010-09-30 | 2010-09-28 | 6.514 | 331,774 | +988 | 0.69% | 2,161,303 |
| 2010-09-27 | 2010-09-22 | 6.175 | 330,786 | -282 | 0.69% | 2,042,439 |
| 2010-09-21 | 2010-09-17 | 6.288 | 331,068 | -6,356 | 0.69% | 2,081,688 |
| 2010-09-17 | 2010-09-15 | 6.231 | 337,424 | -6,213 | 0.70% | 2,102,539 |
| 2010-09-06 | 2010-09-02 | 6.005 | 343,637 | +5,507 | 0.71% | 2,063,390 |
| 2010-09-03 | 2010-09-01 | 5.750 | 338,130 | +2,119 | 0.70% | 1,944,130 |
| 2010-09-01 | 2010-08-30 | 5.410 | 336,011 | -5,226 | 0.70% | 1,817,742 |
| 2010-08-30 | 2010-08-26 | 5.891 | 341,237 | +2,684 | 0.71% | 2,010,319 |
| 2010-08-26 | 2010-08-24 | 6.175 | 338,553 | -1,271 | 0.70% | 2,090,396 |
| 2010-08-20 | 2010-08-18 | 6.798 | 339,824 | -3,531 | 0.71% | 2,309,993 |
| 2010-08-19 | 2010-08-17 | 7.024 | 343,355 | +2,260 | 0.71% | 2,411,796 |
| 2010-08-11 | 2010-08-09 | 6.883 | 341,095 | +1,271 | 0.71% | 2,347,616 |
| 2010-08-10 | 2010-08-06 | 7.222 | 339,824 | +13,840 | 0.71% | 2,454,368 |
| 2010-08-05 | 2010-08-03 | 8.214 | 325,984 | -12,569 | 0.68% | 2,677,563 |
| 2010-08-04 | 2010-08-02 | 7.789 | 338,553 | +3,248 | 0.70% | 2,636,968 |
| 2010-08-02 | 2010-07-29 | 6.826 | 335,305 | +424 | 0.70% | 2,288,772 |
| 2010-07-12 | 2010-07-08 | 5.948 | 334,881 | +6,637 | 0.70% | 1,991,844 |
| 2010-06-29 | 2010-06-25 | 6.911 | 328,244 | -706 | 0.68% | 2,268,465 |
| 2010-06-28 | 2010-06-24 | 7.222 | 328,950 | -706 | 0.68% | 2,375,831 |
| 2010-06-17 | 2010-06-14 | 7.364 | 329,656 | +1,977 | 0.69% | 2,427,615 |
| 2010-06-09 | 2010-06-07 | 7.789 | 327,679 | +6,920 | 0.68% | 2,552,271 |
| 2010-06-07 | 2010-06-03 | 8.639 | 320,759 | +19,489 | 0.67% | 2,770,921 |
| 2010-06-04 | 2010-06-02 | 8.639 | 301,270 | -16,241 | 0.63% | 2,602,563 |
| 2010-05-31 | 2010-05-27 | 7.647 | 317,511 | -8,191 | 0.66% | 2,428,108 |
| 2010-05-24 | 2010-05-19 | 8.497 | 325,702 | +6,779 | 0.68% | 2,767,497 |
| 2010-05-19 | 2010-05-17 | 8.780 | 318,923 | -12,004 | 0.66% | 2,800,225 |
| 2010-05-18 | 2010-05-14 | 9.063 | 330,927 | +18,642 | 0.69% | 2,999,353 |
| 2010-05-17 | 2010-05-13 | 9.347 | 312,285 | +2,401 | 0.65% | 2,918,842 |
| 2010-05-14 | 2010-05-12 | 9.488 | 309,884 | +24,714 | 0.64% | 2,940,285 |
| 2010-05-11 | 2010-05-07 | 9.772 | 285,170 | +31,211 | 0.59% | 2,786,560 |
| 2010-05-10 | 2010-05-06 | 10.055 | 253,959 | +1,412 | 0.53% | 2,553,509 |
| 2010-05-04 | 2010-04-30 | 11.754 | 252,547 | +1,413 | 0.53% | 2,968,491 |
| 2010-04-30 | 2010-04-28 | 11.613 | 251,134 | -7,062 | 0.52% | 2,916,318 |
| 2010-04-29 | 2010-04-27 | 11.896 | 258,196 | -1,412 | 0.54% | 3,071,456 |
| 2010-04-28 | 2010-04-26 | 12.037 | 259,608 | +7,061 | 0.54% | 3,125,017 |
| 2010-04-27 | 2010-04-23 | 12.037 | 252,547 | +59,880 | 0.53% | 3,040,021 |
| 2010-04-26 | 2010-04-22 | 12.179 | 192,667 | +5,649 | 0.40% | 2,346,504 |
| 2010-04-20 | 2010-04-16 | 12.321 | 187,018 | +38,131 | 0.39% | 2,304,189 |
| 2010-04-15 | 2010-04-13 | 12.604 | 148,887 | +17,936 | 0.31% | 1,876,559 |
| 2010-04-13 | 2010-04-09 | 13.454 | 130,951 | +6,073 | 0.27% | 1,761,765 |
| 2010-04-12 | 2010-04-08 | 13.454 | 124,878 | -7,062 | 0.26% | 1,680,061 |
| 2010-04-09 | 2010-04-07 | 13.312 | 131,940 | +6,920 | 0.27% | 1,756,385 |
| 2010-04-08 | 2010-04-01 | 12.887 | 125,020 | +2,542 | 0.26% | 1,611,151 |
| 2010-04-07 | 2010-03-31 | 12.746 | 122,478 | -423 | 0.25% | 1,561,047 |
| 2010-04-01 | 2010-03-30 | 13.170 | 122,901 | +9,179 | 0.26% | 1,618,653 |
| 2010-03-31 | 2010-03-29 | 13.029 | 113,722 | +6,356 | 0.24% | 1,481,657 |
| 2010-03-29 | 2010-03-25 | 13.170 | 107,366 | +11,905 | 0.22% | 1,414,051 |
| 2010-03-26 | 2010-03-24 | 13.878 | 95,461 | +424 | 0.20% | 1,324,852 |
| 2010-03-25 | 2010-03-23 | 13.878 | 95,037 | -1,695 | 0.20% | 1,318,968 |
| 2010-03-16 | 2010-03-12 | 13.170 | 96,732 | -2,542 | 0.34% | 1,273,997 |
| 2010-03-15 | 2010-03-11 | 13.170 | 99,274 | -3,813 | 0.35% | 1,307,477 |
| 2010-03-12 | 2010-03-10 | 13.595 | 103,087 | +1,694 | 0.36% | 1,401,492 |
| 2010-03-10 | 2010-03-08 | 14.162 | 101,393 | +3,531 | 0.35% | 1,435,897 |
| 2010-03-05 | 2010-03-03 | 14.445 | 97,862 | +6,355 | 0.34% | 1,413,610 |
| 2010-02-23 | 2010-02-19 | 14.162 | 91,507 | +706 | 0.32% | 1,295,895 |
| 2010-02-22 | 2010-02-18 | 14.728 | 90,801 | -119,618 | 0.32% | 1,337,333 |
| 2010-02-19 | 2010-02-17 | 14.728 | 210,419 | -17,936 | 0.74% | 3,099,087 |
| 2010-02-18 | 2010-02-12 | 15.011 | 228,355 | -83,182 | 0.80% | 3,427,929 |
| 2010-02-17 | 2010-02-11 | 15.861 | 311,537 | -222,148 | 1.09% | 4,941,321 |
| 2010-02-02 | 2010-01-29 | 16.711 | 533,685 | -39,402 | 1.87% | 8,918,308 |
| 2010-01-25 | 2010-01-21 | 18.127 | 573,087 | +28,245 | 2.01% | 10,388,336 |
| 2010-01-19 | 2010-01-15 | 17.277 | 544,842 | -2,118 | 1.91% | 9,413,386 |
| 2010-01-12 | 2010-01-08 | 17.844 | 546,960 | -151,818 | 1.91% | 9,759,815 |
| 2010-01-05 | 2009-12-31 | 17.561 | 698,778 | +2,118 | 2.44% | 12,270,899 |
| 2009-12-30 | 2009-12-28 | 16.428 | 696,660 | +208,308 | 2.44% | 11,444,434 |
| 2009-12-29 | 2009-12-24 | 16.711 | 488,352 | +142,780 | 1.71% | 8,160,757 |
| 2009-12-28 | 2009-12-22 | 14.445 | 345,572 | -361,115 | 1.21% | 4,991,765 |
| 2009-12-23 | 2009-12-21 | 15.295 | 706,687 | -133,176 | 2.47% | 10,808,522 |
| 2009-12-21 | 2009-12-17 | 16.428 | 839,863 | +159,726 | 2.94% | 13,796,912 |
| 2009-12-18 | 2009-12-16 | 17.844 | 680,137 | +126,398 | 2.38% | 12,136,191 |
| 2009-12-17 | 2009-12-15 | 19.543 | 553,739 | +493,302 | 1.94% | 10,821,804 |
| 2009-12-15 | 2009-12-11 | 20.676 | 60,437 | -706 | 0.23% | 1,249,601 |
| 2009-12-14 | 2009-12-10 | 20.110 | 61,143 | -15,535 | 0.24% | 1,229,562 |
| 2009-12-11 | 2009-12-09 | 20.676 | 76,678 | -10,310 | 0.29% | 1,585,401 |
| 2009-12-10 | 2009-12-08 | 18.127 | 86,988 | +38,781 | 0.33% | 1,576,830 |
| 2009-11-27 | 2009-11-25 | 12.746 | 48,207 | +706 | 0.19% | 614,424 |
| 2009-11-26 | 2009-11-24 | 13.170 | 47,501 | +141 | 0.18% | 625,606 |
| 2009-11-25 | 2009-11-23 | 13.170 | 47,360 | -282 | 0.18% | 623,749 |
| 2009-11-20 | 2009-11-18 | 12.462 | 47,642 | +706 | 0.18% | 593,729 |
| 2009-11-18 | 2009-11-16 | 12.746 | 46,936 | -1,500,384 | 0.18% | 598,224 |
| 2009-11-11 | 2009-11-09 | 14.728 | 1,547,320 | -2,119 | 5.95% | 22,789,192 |
| 2009-11-06 | 2009-11-04 | 15.861 | 1,549,439 | -17,653 | 5.96% | 24,575,817 |
| 2009-11-05 | 2009-11-03 | 15.578 | 1,567,092 | -35,448 | 6.03% | 24,411,959 |
| 2009-11-04 | 2009-11-02 | 15.011 | 1,602,540 | -8,332 | 6.16% | 24,056,376 |
| 2009-11-03 | 2009-10-30 | 15.011 | 1,610,872 | -93,068 | 6.19% | 24,181,451 |
| 2009-11-02 | 2009-10-29 | 14.020 | 1,703,940 | +5,649 | 6.55% | 23,889,384 |
| 2009-10-20 | 2009-10-16 | 12.321 | 1,698,291 | -3,531 | 6.53% | 20,924,101 |
| 2009-10-12 | 2009-10-08 | 12.604 | 1,701,822 | +142 | 6.54% | 21,449,620 |
| 2009-10-07 | 2009-10-05 | 12.037 | 1,701,680 | -7,062 | 6.54% | 20,483,882 |
| 2009-09-24 | 2009-09-22 | 14.728 | 1,708,742 | +166,647 | 6.57% | 25,166,643 |
| 2009-09-23 | 2009-09-21 | 15.011 | 1,542,095 | +6,638 | 5.93% | 23,149,011 |
| 2009-09-21 | 2009-09-17 | 15.578 | 1,535,457 | -707 | 5.90% | 23,919,153 |
| 2009-09-18 | 2009-09-16 | 16.428 | 1,536,164 | +4 | 5.91% | 25,235,449 |
| 2009-09-09 | 2009-09-07 | 16.711 | 1,536,160 | +1,412 | 7.23% | 25,670,476 |
| 2009-09-03 | 2009-09-01 | 16.144 | 1,534,748 | +1,500,526 | 7.22% | 24,777,494 |
| 2009-08-17 | 2009-08-13 | 20.393 | 34,222 | +3,389 | 0.27% | 697,884 |
| 2009-08-14 | 2009-08-12 | 20.393 | 30,833 | -1,412 | 0.25% | 628,773 |
| 2009-08-13 | 2009-08-11 | 20.676 | 32,245 | +847 | 0.26% | 666,700 |
| 2009-08-11 | 2009-08-07 | 18.127 | 31,398 | -1,553 | 0.25% | 569,151 |
| 2009-08-10 | 2009-08-06 | 19.543 | 32,951 | -10,027 | 0.26% | 643,966 |
| 2009-08-06 | 2009-08-04 | 18.410 | 42,978 | -2,825 | 0.35% | 791,234 |
| 2009-08-05 | 2009-08-03 | 18.693 | 45,803 | -423 | 0.37% | 856,216 |
| 2009-07-31 | 2009-07-29 | 16.994 | 46,226 | +3,389 | 0.39% | 785,567 |
| 2009-07-30 | 2009-07-28 | 17.844 | 42,837 | +4,237 | 0.36% | 764,372 |
| 2009-07-29 | 2009-07-27 | 17.844 | 38,600 | +3,813 | 0.32% | 688,769 |
| 2009-07-27 | 2009-07-23 | 16.994 | 34,787 | +2,401 | 0.29% | 591,172 |
| 2009-07-24 | 2009-07-22 | 17.277 | 32,386 | -2,119 | 0.27% | 559,542 |
| 2009-07-23 | 2009-07-21 | 18.410 | 34,505 | +142 | 0.29% | 635,244 |
| 2009-07-22 | 2009-07-20 | 19.260 | 34,363 | -6,638 | 0.29% | 661,828 |
| 2009-07-21 | 2009-07-17 | 18.693 | 41,001 | +2,260 | 0.34% | 766,450 |
| 2009-07-15 | 2009-07-13 | 14.162 | 38,741 | -71 | 0.32% | 548,639 |
| 2009-07-07 | 2009-07-03 | 14.445 | 38,812 | +4,237 | 0.32% | 560,637 |
| 2009-07-02 | 2009-06-29 | 16.711 | 34,575 | +282 | 0.29% | 577,776 |
| 2009-06-30 | 2009-06-26 | 16.994 | 34,293 | +424 | 0.29% | 582,777 |
| 2009-06-15 | 2009-06-11 | 20.676 | 33,869 | -2,260 | 0.28% | 700,278 |
| 2009-06-12 | 2009-06-10 | 20.110 | 36,129 | -3,530 | 0.30% | 726,540 |
| 2009-06-10 | 2009-06-08 | 20.393 | 39,659 | -565 | 0.33% | 808,760 |
| 2009-06-09 | 2009-06-05 | 21.526 | 40,224 | -142 | 0.34% | 865,853 |
| 2009-06-08 | 2009-06-04 | 20.959 | 40,366 | +5,791 | 0.34% | 846,044 |
| 2009-06-04 | 2009-06-02 | 20.393 | 34,575 | +2,824 | 0.29% | 705,083 |
| 2009-06-01 | 2009-05-27 | 21.526 | 31,751 | +2,260 | 0.27% | 683,465 |
| 2009-05-25 | 2009-05-21 | 26.624 | 29,491 | -3,954 | 0.25% | 785,168 |
| 2009-05-22 | 2009-05-20 | 23.225 | 33,445 | +2,400 | 0.28% | 776,767 |
| 2009-05-21 | 2009-05-19 | 17.561 | 31,045 | +706 | 0.26% | 545,166 |
| 2009-05-20 | 2009-05-18 | 14.020 | 30,339 | -2,118 | 0.25% | 425,355 |
| 2009-05-19 | 2009-05-15 | 13.454 | 32,457 | -2,260 | 0.27% | 436,664 |
| 2009-05-18 | 2009-05-14 | 12.746 | 34,717 | +424 | 0.29% | 442,487 |
| 2009-05-15 | 2009-05-13 | 12.037 | 34,293 | -4,943 | 0.29% | 412,800 |
| 2009-05-13 | 2009-05-11 | 10.621 | 39,236 | +2,260 | 0.33% | 416,736 |
| 2009-05-12 | 2009-05-08 | 11.188 | 36,976 | +1,271 | 0.31% | 413,678 |
| 2009-05-11 | 2009-05-07 | 11.754 | 35,705 | +2,824 | 0.30% | 419,684 |
| 2009-04-23 | 2009-04-21 | 9.772 | 32,881 | -1,286,330 | 0.27% | 321,299 |
| 2009-04-07 | 2009-04-03 | 14.162 | 1,319,211 | +1,292,827 | 11.02% | 18,682,273 |
| 2009-03-11 | 2009-03-09 | 14.162 | 26,384 | -71 | 0.22% | 373,642 |
| 2009-03-06 | 2009-03-04 | 14.162 | 26,455 | +57 | 0.22% | 374,648 |
| 2009-02-26 | 2009-02-24 | 16.994 | 26,398 | -57 | 0.22% | 448,609 |
| 2009-02-24 | 2009-02-20 | 16.994 | 26,455 | +57 | 0.22% | 449,577 |
| 2009-02-17 | 2009-02-13 | 18.410 | 26,398 | +2,104 | 0.22% | 485,993 |
| 2009-02-11 | 2009-02-09 | 18.410 | 24,294 | +42 | 0.20% | 447,258 |
| 2009-02-05 | 2009-02-03 | 16.994 | 24,252 | +3,531 | 0.20% | 412,140 |
| 2009-01-22 | 2009-01-20 | 18.410 | 20,721 | +706 | 0.17% | 381,478 |
| 2009-01-14 | 2009-01-12 | 19.826 | 20,015 | -268 | 0.18% | 396,825 |
| 2009-01-12 | 2009-01-08 | 19.826 | 20,283 | -28,245 | 0.18% | 402,139 |
| 2009-01-09 | 2009-01-07 | 19.826 | 48,528 | +30,744 | 0.44% | 962,135 |
| 2009-01-08 | 2009-01-06 | 19.826 | 17,784 | +71 | 0.16% | 352,592 |
| 2009-01-07 | 2009-01-05 | 18.410 | 17,713 | -607 | 0.16% | 326,100 |
| 2009-01-06 | 2009-01-02 | 18.410 | 18,320 | -31,776 | 0.17% | 337,275 |
| 2008-12-30 | 2008-12-24 | 16.994 | 50,096 | +7,669 | 0.45% | 851,334 |
| 2008-12-29 | 2008-12-22 | 16.994 | 42,427 | +24,714 | 0.38% | 721,006 |
| 2008-12-23 | 2008-12-19 | 18.410 | 17,713 | -28 | 0.16% | 326,100 |
| 2008-12-19 | 2008-12-17 | 18.410 | 17,741 | +1,553 | 0.16% | 326,616 |
| 2008-12-17 | 2008-12-15 | 19.826 | 16,188 | +29 | 0.15% | 320,949 |
| 2008-12-16 | 2008-12-12 | 21.243 | 16,159 | +988 | 0.15% | 343,258 |
| 2008-12-12 | 2008-12-10 | 21.243 | 15,171 | -141 | 0.14% | 322,271 |
| 2008-12-05 | 2008-12-03 | 18.410 | 15,312 | +42 | 0.17% | 281,897 |
| 2008-12-03 | 2008-12-01 | 16.994 | 15,270 | -649 | 0.17% | 259,499 |
| 2008-12-01 | 2008-11-27 | 16.994 | 15,919 | +494 | 0.17% | 270,528 |
| 2008-11-28 | 2008-11-26 | 16.994 | 15,425 | +1,186 | 0.17% | 262,133 |
| 2008-11-27 | 2008-11-25 | 18.410 | 14,239 | -1,200 | 0.15% | 262,143 |
| 2008-11-25 | 2008-11-21 | 16.994 | 15,439 | +381 | 0.17% | 262,371 |
| 2008-11-24 | 2008-11-20 | 16.994 | 15,058 | +57 | 0.16% | 255,896 |
| 2008-11-21 | 2008-11-19 | 16.994 | 15,001 | +819 | 0.16% | 254,928 |
| 2008-11-14 | 2008-11-12 | 21.243 | 14,182 | +5,296 | 0.15% | 301,262 |
| 2008-11-13 | 2008-11-11 | 21.243 | 8,886 | -14 | 0.10% | 188,761 |
| 2008-11-10 | 2008-11-06 | 22.659 | 8,900 | +14 | 0.10% | 201,663 |
| 2008-11-07 | 2008-11-05 | 22.659 | 8,886 | +113 | 0.10% | 201,345 |
| 2008-11-06 | 2008-11-04 | 25.491 | 8,773 | -29 | 0.10% | 223,633 |
| 2008-11-04 | 2008-10-31 | 22.659 | 8,802 | -98 | 0.10% | 199,442 |
| 2008-10-31 | 2008-10-29 | 22.659 | 8,900 | +28 | 0.10% | 201,663 |
| 2008-10-30 | 2008-10-28 | 22.659 | 8,872 | -28 | 0.09% | 201,028 |
| 2008-10-29 | 2008-10-27 | 21.243 | 8,900 | +28 | 0.09% | 189,059 |
| 2008-10-28 | 2008-10-24 | 21.243 | 8,872 | -706 | 0.09% | 188,464 |
| 2008-10-27 | 2008-10-23 | 22.659 | 9,578 | +706 | 0.10% | 217,025 |
| 2008-10-24 | 2008-10-22 | 21.243 | 8,872 | -396 | 0.09% | 188,464 |
| 2008-10-23 | 2008-10-21 | 21.243 | 9,268 | +777 | 0.10% | 196,876 |
| 2008-10-20 | 2008-10-16 | 26.907 | 8,491 | +283 | 0.09% | 228,469 |
| 2008-10-14 | 2008-10-10 | 31.156 | 8,208 | -283 | 0.09% | 255,726 |
| 2008-10-10 | 2008-10-08 | 41.069 | 8,491 | +353 | 0.09% | 348,716 |
| 2008-10-09 | 2008-10-06 | 48.150 | 8,138 | +170 | 0.09% | 391,843 |
| 2008-10-06 | 2008-10-02 | 58.063 | 7,968 | +70 | 0.08% | 462,646 |
| 2008-09-29 | 2008-09-25 | 65.144 | 7,898 | +791 | 0.22% | 514,506 |
| 2008-09-18 | 2008-09-16 | 84.970 | 7,107 | -508 | 0.20% | 603,883 |
| 2008-09-17 | 2008-09-12 | 94.883 | 7,615 | +508 | 0.22% | 722,537 |
| 2008-09-04 | 2008-09-02 | 83.554 | 7,107 | +101 | 0.20% | 593,819 |
| 2008-06-16 | 2008-06-12 | 140.201 | 7,006 | +42 | 0.20% | 982,247 |
| 2008-06-13 | 2008-06-11 | 143.033 | 6,964 | -141 | 0.20% | 996,083 |
| 2008-06-11 | 2008-06-06 | 152.946 | 7,105 | +141 | 0.20% | 1,086,684 |
| 2008-05-22 | 2008-05-20 | 154.363 | 6,964 | +57 | 0.20% | 1,074,981 |
| 2008-05-21 | 2008-05-19 | 160.027 | 6,907 | +70 | 0.20% | 1,105,308 |
| 2008-05-13 | 2008-05-08 | 168.524 | 6,837 | +71 | 0.20% | 1,152,200 |
| 2008-04-08 | 2008-04-03 | 184.102 | 6,766 | -113 | 0.21% | 1,245,635 |
| 2008-04-02 | 2008-03-31 | 188.351 | 6,879 | +28 | 0.21% | 1,295,664 |
| 2008-03-20 | 2008-03-18 | 151.530 | 6,851 | +1,624 | 0.21% | 1,038,133 |
| 2008-03-12 | 2008-03-10 | 175.605 | 5,227 | +113 | 0.16% | 917,888 |
| 2008-03-11 | 2008-03-07 | 179.854 | 5,114 | +29 | 0.16% | 919,771 |
| 2008-03-04 | 2008-02-29 | 203.929 | 5,085 | +282 | 0.16% | 1,036,976 |
| 2008-02-28 | 2008-02-26 | 218.090 | 4,803 | -70 | 0.15% | 1,047,487 |
| 2008-02-22 | 2008-02-20 | 232.252 | 4,873 | +141 | 0.15% | 1,131,764 |
| 2008-02-21 | 2008-02-19 | 220.923 | 4,732 | -71 | 0.15% | 1,045,406 |
| 2008-02-19 | 2008-02-15 | 220.923 | 4,803 | +71 | 0.15% | 1,061,091 |
| 2008-02-12 | 2008-02-06 | 201.096 | 4,732 | +70 | 0.15% | 951,587 |
| 2008-01-28 | 2008-01-24 | 186.934 | 4,662 | +57 | 0.14% | 871,488 |
| 2008-01-18 | 2008-01-16 | 232.252 | 4,605 | -28 | 0.14% | 1,069,520 |
| 2008-01-17 | 2008-01-15 | 256.327 | 4,633 | -2,232 | 0.14% | 1,187,562 |
| 2008-01-03 | 2007-12-31 | 271.905 | 6,865 | -579 | 0.21% | 1,866,626 |
| 2007-12-28 | 2007-12-24 | 277.569 | 7,444 | -904 | 0.23% | 2,066,226 |
| 2007-12-21 | 2007-12-19 | 278.986 | 8,348 | -367 | 0.26% | 2,328,971 |
| 2007-12-19 | 2007-12-17 | 278.986 | 8,715 | -113 | 0.27% | 2,431,359 |
| 2007-12-17 | 2007-12-13 | 286.066 | 8,828 | +85 | 0.27% | 2,525,394 |
| 2007-12-14 | 2007-12-12 | 312.974 | 8,743 | +28 | 0.27% | 2,736,328 |
| 2007-12-13 | 2007-12-11 | 300.228 | 8,715 | +3,531 | 0.27% | 2,616,488 |
| 2007-12-11 | 2007-12-07 | 287.483 | 5,184 | -1,271 | 0.16% | 1,490,310 |
| 2007-12-10 | 2007-12-06 | 297.396 | 6,455 | -353 | 0.20% | 1,919,690 |
| 2007-12-07 | 2007-12-05 | 293.147 | 6,808 | +42 | 0.21% | 1,995,746 |
| 2007-12-06 | 2007-12-04 | 288.899 | 6,766 | +28 | 0.21% | 1,954,689 |
| 2007-12-05 | 2007-12-03 | 287.483 | 6,738 | +410 | 0.21% | 1,937,057 |
| 2007-11-20 | 2007-11-16 | 288.899 | 6,328 | -99 | 0.20% | 1,828,151 |
| 2007-11-19 | 2007-11-15 | 298.812 | 6,427 | +353 | 0.20% | 1,920,464 |
| 2007-11-16 | 2007-11-14 | 294.563 | 6,074 | +42 | 0.19% | 1,789,178 |
| 2007-11-12 | 2007-11-08 | 273.321 | 6,032 | -3,558 | 0.19% | 1,648,671 |
| 2007-11-09 | 2007-11-07 | 281.818 | 9,590 | -21,156 | 0.30% | 2,702,633 |
| 2007-11-08 | 2007-11-06 | 287.483 | 30,746 | -14 | 0.95% | 8,838,939 |
| 2007-10-31 | 2007-10-29 | 303.060 | 30,760 | +42 | 0.95% | 9,322,139 |
| 2007-10-30 | 2007-10-26 | 318.638 | 30,718 | +43 | 0.95% | 9,787,931 |
| 2007-10-29 | 2007-10-25 | 325.719 | 30,675 | -71 | 0.95% | 9,991,435 |
| 2007-10-26 | 2007-10-24 | 300.228 | 30,746 | -353 | 0.95% | 9,230,813 |
| 2007-10-17 | 2007-10-15 | 283.234 | 31,099 | -43 | 0.96% | 8,808,295 |
| 2007-10-16 | 2007-10-12 | 284.650 | 31,142 | -141 | 0.96% | 8,864,577 |
| 2007-10-15 | 2007-10-11 | 298.812 | 31,283 | +353 | 0.97% | 9,347,733 |
| 2007-10-12 | 2007-10-10 | 328.551 | 30,930 | +43 | 0.96% | 10,162,098 |
| 2007-10-08 | 2007-10-04 | 261.991 | 30,887 | +14 | 0.96% | 8,092,131 |
| 2007-10-05 | 2007-10-03 | 288.899 | 30,873 | +70 | 0.96% | 8,919,170 |
| 2007-10-02 | 2007-09-27 | 322.887 | 30,803 | -423 | 0.95% | 9,945,882 |
| 2007-09-28 | 2007-09-25 | 288.899 | 31,226 | -71 | 0.97% | 9,021,152 |
| 2007-09-27 | 2007-09-24 | 301.644 | 31,297 | -1,469 | 0.97% | 9,440,560 |
| 2007-09-19 | 2007-09-17 | 361.123 | 32,766 | -706 | 1.07% | 11,832,569 |
| 2007-09-14 | 2007-09-12 | 361.123 | 33,472 | -70 | 1.09% | 12,087,523 |
| 2007-09-06 | 2007-09-04 | 382.366 | 33,542 | -424 | 1.10% | 12,825,319 |
| 2007-08-31 | 2007-08-29 | 396.528 | 33,966 | +706 | 1.11% | 13,468,458 |
| 2007-08-29 | 2007-08-27 | 431.932 | 33,260 | +283 | 1.09% | 14,366,055 |
| 2007-08-28 | 2007-08-24 | 410.689 | 32,977 | -71 | 1.08% | 13,543,303 |
| 2007-08-22 | 2007-08-20 | 396.528 | 33,048 | -28 | 1.08% | 13,104,446 |
| 2007-08-21 | 2007-08-17 | 328.551 | 33,076 | +56 | 1.08% | 10,867,169 |
| 2007-08-20 | 2007-08-16 | 361.123 | 33,020 | +240 | 1.08% | 11,924,295 |
| 2007-08-17 | 2007-08-15 | 431.932 | 32,780 | +29 | 1.07% | 14,158,728 |
| 2007-08-16 | 2007-08-14 | 446.094 | 32,751 | +28 | 1.07% | 14,610,012 |
| 2007-08-14 | 2007-08-10 | 446.094 | 32,723 | +70 | 1.07% | 14,597,521 |
| 2007-08-09 | 2007-08-07 | 481.498 | 32,653 | -141 | 1.07% | 15,722,350 |
| 2007-08-08 | 2007-08-06 | 431.932 | 32,794 | -183 | 1.07% | 14,164,775 |
| 2007-08-07 | 2007-08-03 | 467.336 | 32,977 | +70 | 1.20% | 15,411,345 |
| 2007-08-06 | 2007-08-02 | 481.498 | 32,907 | +43 | 1.20% | 15,844,650 |
| 2007-08-03 | 2007-08-01 | 509.821 | 32,864 | +28 | 1.19% | 16,754,766 |
| 2007-08-02 | 2007-07-31 | 523.983 | 32,836 | +42 | 1.19% | 17,205,505 |
| 2007-08-01 | 2007-07-30 | 523.983 | 32,794 | -3,728 | 1.19% | 17,183,498 |
| 2007-07-31 | 2007-07-27 | 538.145 | 36,522 | +438 | 1.33% | 19,654,120 |
| 2007-07-27 | 2007-07-25 | 559.387 | 36,084 | +141 | 1.50% | 20,184,929 |
| 2007-07-24 | 2007-07-20 | 587.711 | 35,943 | -636 | 1.49% | 21,124,083 |
| 2007-07-23 | 2007-07-19 | 587.711 | 36,579 | -99 | 1.52% | 21,497,867 |
| 2007-07-19 | 2007-07-17 | 566.468 | 36,678 | +311 | 1.52% | 20,776,916 |
| 2007-07-18 | 2007-07-16 | 573.549 | 36,367 | -1,031 | 1.51% | 20,858,254 |
| 2007-07-17 | 2007-07-13 | 531.064 | 37,398 | -42 | 1.55% | 19,860,725 |
| 2007-07-13 | 2007-07-11 | 538.145 | 37,440 | +282 | 1.55% | 20,148,137 |
| 2007-07-11 | 2007-07-09 | 531.064 | 37,158 | +495 | 1.54% | 19,733,270 |
| 2007-07-10 | 2007-07-06 | 552.306 | 36,663 | +84 | 1.52% | 20,249,209 |
| 2007-07-04 | 2007-06-29 | 573.549 | 36,579 | +212 | 1.52% | 20,979,847 |
| 2007-07-03 | 2007-06-28 | 580.630 | 36,367 | +85 | 1.51% | 21,115,763 |
| 2007-06-29 | 2007-06-27 | 573.549 | 36,282 | +85 | 1.80% | 20,809,503 |
| 2007-06-26 | 2007-06-22 | 594.791 | 36,197 | 1.80% | 21,529,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy