History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 2,161,721 | +0 | 0.09% | 121,056 |
| 2025-10-13 | 2025-10-09 | 0.058 | 2,161,721 | +0 | 0.09% | 125,380 |
| 2025-10-10 | 2025-10-08 | 0.058 | 2,161,721 | +0 | 0.09% | 125,380 |
| 2025-10-09 | 2025-10-06 | 0.050 | 2,161,721 | +0 | 0.09% | 108,086 |
| 2025-10-08 | 2025-10-03 | 0.047 | 2,161,721 | +40,000 | 0.09% | 101,601 |
| 2025-10-06 | 2025-10-02 | 0.053 | 2,121,721 | +100,000 | 0.09% | 112,451 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,021,721 | -990,000 | 0.09% | 97,043 |
| 2025-09-11 | 2025-09-09 | 0.057 | 3,011,721 | +10,000 | 0.13% | 171,668 |
| 2025-09-09 | 2025-09-05 | 0.055 | 3,001,721 | +10,000 | 0.13% | 165,095 |
| 2025-09-01 | 2025-08-28 | 0.063 | 2,991,721 | +990,000 | 0.13% | 188,478 |
| 2025-06-16 | 2025-06-12 | 0.061 | 2,001,721 | -4,500 | 0.08% | 122,105 |
| 2025-02-07 | 2025-02-05 | 0.081 | 2,006,221 | -200,000 | 0.08% | 162,504 |
| 2025-01-14 | 2025-01-10 | 0.090 | 2,206,221 | -100,000 | 0.09% | 198,560 |
| 2024-11-08 | 2024-11-06 | 0.097 | 2,306,221 | -200,000 | 0.09% | 223,703 |
| 2024-10-29 | 2024-10-25 | 0.102 | 2,506,221 | +200,000 | 0.10% | 255,635 |
| 2024-09-16 | 2024-09-12 | 0.129 | 2,306,221 | -2,250 | 0.09% | 297,503 |
| 2024-03-21 | 2024-03-19 | 0.129 | 2,308,471 | -10,000 | 0.09% | 297,793 |
| 2024-03-20 | 2024-03-18 | 0.128 | 2,318,471 | -10,000 | 0.09% | 296,764 |
| 2023-08-22 | 2023-08-18 | 0.141 | 2,328,471 | -15 | 0.08% | 328,314 |
| 2023-05-05 | 2023-05-03 | 0.177 | 2,328,486 | -10,000 | 0.08% | 412,142 |
| 2022-12-16 | 2022-12-14 | 0.179 | 2,338,486 | +1 | 0.08% | 418,589 |
| 2022-12-15 | 2022-12-13 | 0.180 | 2,338,485 | -20,000 | 0.08% | 420,927 |
| 2022-12-14 | 2022-12-12 | 0.183 | 2,358,485 | -80,000 | 0.08% | 431,603 |
| 2022-12-13 | 2022-12-09 | 0.180 | 2,438,485 | -100,000 | 0.09% | 438,927 |
| 2022-12-08 | 2022-12-06 | 0.180 | 2,538,485 | -80,000 | 0.09% | 456,927 |
| 2022-12-02 | 2022-11-30 | 0.173 | 2,618,485 | -10,000 | 0.09% | 452,998 |
| 2022-10-18 | 2022-10-14 | 0.163 | 2,628,485 | -10,000 | 0.09% | 428,443 |
| 2022-09-30 | 2022-09-28 | 0.156 | 2,638,485 | -20,000 | 0.09% | 411,604 |
| 2022-09-16 | 2022-09-14 | 0.168 | 2,658,485 | -100,000 | 0.10% | 446,625 |
| 2022-09-15 | 2022-09-13 | 0.163 | 2,758,485 | -100,000 | 0.10% | 449,633 |
| 2022-06-01 | 2022-05-30 | 0.149 | 2,858,485 | -30,000 | 0.10% | 425,914 |
| 2022-03-23 | 2022-03-21 | 0.130 | 2,888,485 | -80,000 | 0.10% | 375,503 |
| 2022-02-24 | 2022-02-22 | 0.129 | 2,968,485 | +100,000 | 0.11% | 382,935 |
| 2022-01-26 | 2022-01-24 | 0.130 | 2,868,485 | +200,000 | 0.10% | 372,903 |
| 2022-01-24 | 2022-01-20 | 0.139 | 2,668,485 | +180,000 | 0.10% | 370,919 |
| 2022-01-14 | 2022-01-12 | 0.149 | 2,488,485 | -200,000 | 0.09% | 370,784 |
| 2022-01-11 | 2022-01-07 | 0.113 | 2,688,485 | +200,000 | 0.10% | 303,799 |
| 2021-10-21 | 2021-10-19 | 0.168 | 2,488,485 | +98,000 | 0.09% | 418,065 |
| 2021-09-29 | 2021-09-27 | 0.205 | 2,390,485 | -80,000 | 0.09% | 490,049 |
| 2021-09-27 | 2021-09-23 | 0.167 | 2,470,485 | -100,000 | 0.09% | 412,571 |
| 2021-09-23 | 2021-09-20 | 0.150 | 2,570,485 | +100,000 | 0.09% | 385,573 |
| 2021-06-07 | 2021-06-03 | 0.098 | 2,470,485 | -2,092,000 | 0.09% | 242,108 |
| 2021-04-19 | 2021-04-15 | 0.096 | 4,562,485 | -550,000 | 0.16% | 437,999 |
| 2021-04-16 | 2021-04-14 | 0.095 | 5,112,485 | -580,000 | 0.18% | 485,686 |
| 2021-04-15 | 2021-04-13 | 0.095 | 5,692,485 | -300,000 | 0.20% | 540,786 |
| 2021-04-14 | 2021-04-12 | 0.090 | 5,992,485 | -200,000 | 0.22% | 539,324 |
| 2021-04-09 | 2021-04-07 | 0.092 | 6,192,485 | -500,000 | 0.22% | 569,709 |
| 2021-02-01 | 2021-01-28 | 0.068 | 6,692,485 | -200,000 | 0.24% | 455,089 |
| 2021-01-27 | 2021-01-25 | 0.070 | 6,892,485 | -200,000 | 0.25% | 482,474 |
| 2021-01-25 | 2021-01-21 | 0.067 | 7,092,485 | -830,000 | 0.25% | 475,196 |
| 2020-12-29 | 2020-12-24 | 0.065 | 7,922,485 | -730,000 | 0.28% | 514,962 |
| 2020-08-18 | 2020-08-14 | 0.087 | 8,652,485 | -100,000 | 0.31% | 752,766 |
| 2020-07-30 | 2020-07-28 | 0.089 | 8,752,485 | -20,000 | 0.31% | 778,971 |
| 2020-06-05 | 2020-06-03 | 0.080 | 8,772,485 | -62,000 | 0.32% | 701,799 |
| 2020-04-20 | 2020-04-16 | 0.103 | 8,834,485 | -1,350,000 | 0.32% | 909,952 |
| 2020-04-17 | 2020-04-15 | 0.100 | 10,184,485 | -130,000 | 0.37% | 1,018,448 |
| 2020-04-15 | 2020-04-09 | 0.103 | 10,314,485 | -100,000 | 0.37% | 1,062,392 |
| 2020-04-09 | 2020-04-07 | 0.106 | 10,414,485 | +100,000 | 0.37% | 1,103,935 |
| 2020-03-30 | 2020-03-26 | 0.090 | 10,314,485 | +340,000 | 0.37% | 928,304 |
| 2020-03-27 | 2020-03-25 | 0.089 | 9,974,485 | +140,000 | 0.36% | 887,729 |
| 2020-03-26 | 2020-03-24 | 0.089 | 9,834,485 | +1,000,000 | 0.35% | 875,269 |
| 2020-03-19 | 2020-03-17 | 0.094 | 8,834,485 | -250 | 0.32% | 830,442 |
| 2020-03-13 | 2020-03-11 | 0.096 | 8,834,735 | +1,290,000 | 0.32% | 848,135 |
| 2020-03-12 | 2020-03-10 | 0.090 | 7,544,735 | +440,000 | 0.27% | 679,026 |
| 2020-03-11 | 2020-03-09 | 0.098 | 7,104,735 | +270,000 | 0.26% | 696,264 |
| 2020-03-04 | 2020-03-02 | 0.094 | 6,834,735 | +100,000 | 0.25% | 642,465 |
| 2020-02-05 | 2020-02-03 | 0.094 | 6,734,735 | -270,000 | 0.24% | 633,065 |
| 2020-01-22 | 2020-01-20 | 0.109 | 7,004,735 | -4,000 | 0.25% | 763,516 |
| 2020-01-16 | 2020-01-14 | 0.092 | 7,008,735 | -10,000 | 0.25% | 644,804 |
| 2019-08-01 | 2019-07-30 | 0.095 | 7,018,735 | +360,000 | 0.25% | 666,780 |
| 2019-07-29 | 2019-07-25 | 0.096 | 6,658,735 | +190,000 | 0.24% | 639,239 |
| 2019-07-26 | 2019-07-24 | 0.094 | 6,468,735 | -20,000 | 0.23% | 608,061 |
| 2019-07-25 | 2019-07-23 | 0.090 | 6,488,735 | -80,000 | 0.23% | 583,986 |
| 2019-07-23 | 2019-07-19 | 0.094 | 6,568,735 | +570,000 | 0.24% | 617,461 |
| 2019-07-18 | 2019-07-16 | 0.087 | 5,998,735 | +550,000 | 0.22% | 521,890 |
| 2019-07-02 | 2019-06-27 | 0.106 | 5,448,735 | +400,000 | 0.20% | 577,566 |
| 2019-06-26 | 2019-06-24 | 0.106 | 5,048,735 | +270,000 | 0.18% | 535,166 |
| 2019-06-17 | 2019-06-13 | 0.105 | 4,778,735 | +400,000 | 0.17% | 501,767 |
| 2019-06-13 | 2019-06-11 | 0.102 | 4,378,735 | +320,000 | 0.16% | 446,631 |
| 2019-06-11 | 2019-06-06 | 0.093 | 4,058,735 | +470,000 | 0.15% | 377,462 |
| 2019-06-10 | 2019-06-05 | 0.090 | 3,588,735 | +560,000 | 0.13% | 322,986 |
| 2019-02-28 | 2019-02-26 | 0.115 | 3,028,735 | +5,100 | 0.11% | 348,305 |
| 2019-01-15 | 2019-01-11 | 0.089 | 3,023,635 | -75,000 | 0.11% | 269,104 |
| 2018-12-21 | 2018-12-19 | 0.093 | 3,098,635 | -10,000 | 0.11% | 288,173 |
| 2018-11-19 | 2018-11-15 | 0.148 | 3,108,635 | -10,000 | 0.10% | 460,078 |
| 2018-09-13 | 2018-09-11 | 0.100 | 3,118,635 | +580,500 | 0.10% | 311,864 |
| 2018-09-03 | 2018-08-30 | 0.118 | 2,538,135 | -25 | 0.08% | 299,500 |
| 2018-08-23 | 2018-08-21 | 0.146 | 2,538,160 | -528,000 | 0.08% | 370,571 |
| 2018-08-13 | 2018-08-09 | 0.154 | 3,066,160 | -10,000 | 0.10% | 472,189 |
| 2018-07-31 | 2018-07-27 | 0.162 | 3,076,160 | -52,500 | 0.10% | 498,338 |
| 2018-07-13 | 2018-07-11 | 0.170 | 3,128,660 | -75,000 | 0.10% | 531,872 |
| 2018-03-20 | 2018-03-16 | 0.222 | 3,203,660 | -250,125 | 0.10% | 711,213 |
| 2018-03-19 | 2018-03-15 | 0.220 | 3,453,785 | -70,000 | 0.11% | 759,833 |
| 2018-01-26 | 2018-01-24 | 0.260 | 3,523,785 | -25,000 | 0.11% | 916,184 |
| 2018-01-23 | 2018-01-19 | 0.275 | 3,548,785 | +100,000 | 0.11% | 975,916 |
| 2018-01-16 | 2018-01-12 | 0.275 | 3,448,785 | -100,000 | 0.11% | 948,416 |
| 2018-01-15 | 2018-01-11 | 0.280 | 3,548,785 | +100,000 | 0.11% | 993,660 |
| 2018-01-10 | 2018-01-08 | 0.270 | 3,448,785 | +100,000 | 0.11% | 931,172 |
| 2018-01-04 | 2018-01-02 | 0.355 | 3,348,785 | -100,000 | 0.11% | 1,188,819 |
| 2018-01-02 | 2017-12-28 | 0.340 | 3,448,785 | +300,000 | 0.11% | 1,172,587 |
| 2017-12-29 | 2017-12-27 | 0.340 | 3,148,785 | -30,000 | 0.10% | 1,070,587 |
| 2017-12-22 | 2017-12-20 | 0.405 | 3,178,785 | +60,000 | 0.11% | 1,287,408 |
| 2017-12-13 | 2017-12-11 | 0.400 | 3,118,785 | +100,000 | 0.11% | 1,247,514 |
| 2017-12-12 | 2017-12-08 | 0.425 | 3,018,785 | -97,500 | 0.10% | 1,282,984 |
| 2017-12-11 | 2017-12-07 | 0.365 | 3,116,285 | +90,000 | 0.11% | 1,137,444 |
| 2017-12-08 | 2017-12-06 | 0.380 | 3,026,285 | -180,000 | 0.10% | 1,149,988 |
| 2017-12-07 | 2017-12-05 | 0.375 | 3,206,285 | -320,000 | 0.11% | 1,202,357 |
| 2017-12-06 | 2017-12-04 | 0.305 | 3,526,285 | +230,000 | 0.12% | 1,075,517 |
| 2017-12-05 | 2017-12-01 | 0.375 | 3,296,285 | -120,000 | 0.11% | 1,236,107 |
| 2017-12-04 | 2017-11-30 | 0.395 | 3,416,285 | -1,924,000 | 0.12% | 1,349,433 |
| 2017-11-21 | 2017-11-17 | 0.226 | 5,340,285 | -40,000 | 0.18% | 1,206,904 |
| 2017-11-17 | 2017-11-15 | 0.162 | 5,380,285 | -80,000 | 0.18% | 871,606 |
| 2017-11-16 | 2017-11-14 | 0.151 | 5,460,285 | -16,000 | 0.19% | 824,503 |
| 2017-11-13 | 2017-11-09 | 0.151 | 5,476,285 | -180,000 | 0.19% | 826,919 |
| 2017-11-09 | 2017-11-07 | 0.150 | 5,656,285 | -150,000 | 0.19% | 848,443 |
| 2017-11-08 | 2017-11-06 | 0.160 | 5,806,285 | -370,000 | 0.20% | 929,006 |
| 2017-10-19 | 2017-10-17 | 0.144 | 6,176,285 | +430,000 | 0.21% | 889,385 |
| 2017-10-12 | 2017-10-10 | 0.132 | 5,746,285 | -20,000 | 0.20% | 758,510 |
| 2017-09-11 | 2017-09-07 | 0.145 | 5,766,285 | -40,000 | 0.20% | 836,111 |
| 2017-08-30 | 2017-08-28 | 0.120 | 5,806,285 | -10,000 | 0.20% | 696,754 |
| 2017-08-28 | 2017-08-24 | 0.123 | 5,816,285 | -14,000 | 0.20% | 715,403 |
| 2017-08-11 | 2017-08-09 | 0.122 | 5,830,285 | -200,000 | 0.20% | 711,295 |
| 2017-07-25 | 2017-07-21 | 0.122 | 6,030,285 | -100,000 | 0.21% | 735,695 |
| 2017-07-18 | 2017-07-14 | 0.102 | 6,130,285 | +200,000 | 0.21% | 625,289 |
| 2017-07-17 | 2017-07-13 | 0.105 | 5,930,285 | -400,000 | 0.20% | 622,680 |
| 2017-07-12 | 2017-07-10 | 0.103 | 6,330,285 | -120,000 | 0.22% | 652,019 |
| 2017-07-04 | 2017-06-30 | 0.098 | 6,450,285 | +120,000 | 0.22% | 632,128 |
| 2017-06-27 | 2017-06-23 | 0.115 | 6,330,285 | +100,000 | 0.22% | 727,983 |
| 2017-05-24 | 2017-05-22 | 0.119 | 6,230,285 | +40,000 | 0.21% | 741,404 |
| 2017-05-23 | 2017-05-19 | 0.129 | 6,190,285 | +180,000 | 0.21% | 798,547 |
| 2017-05-15 | 2017-05-11 | 0.131 | 6,010,285 | -70,000 | 0.21% | 787,347 |
| 2017-05-10 | 2017-05-08 | 0.125 | 6,080,285 | +100,000 | 0.21% | 760,036 |
| 2017-04-27 | 2017-04-25 | 0.132 | 5,980,285 | -280,000 | 0.21% | 789,398 |
| 2017-04-25 | 2017-04-21 | 0.129 | 6,260,285 | -90,000 | 0.22% | 807,577 |
| 2017-04-19 | 2017-04-13 | 0.140 | 6,350,285 | +100,000 | 0.22% | 889,040 |
| 2017-04-11 | 2017-04-07 | 0.153 | 6,250,285 | -10,000 | 0.21% | 956,294 |
| 2017-04-10 | 2017-04-06 | 0.126 | 6,260,285 | +100,000 | 0.22% | 788,796 |
| 2017-02-21 | 2017-02-17 | 0.161 | 6,160,285 | +150,000 | 0.21% | 991,806 |
| 2017-01-20 | 2017-01-18 | 0.167 | 6,010,285 | -100,000 | 0.21% | 1,003,718 |
| 2017-01-19 | 2017-01-17 | 0.170 | 6,110,285 | +160,000 | 0.21% | 1,038,748 |
| 2017-01-18 | 2017-01-16 | 0.163 | 5,950,285 | +100,000 | 0.20% | 969,896 |
| 2017-01-10 | 2017-01-06 | 0.184 | 5,850,285 | -40,000 | 0.20% | 1,076,452 |
| 2016-12-29 | 2016-12-23 | 0.184 | 5,890,285 | +200,000 | 0.20% | 1,083,812 |
| 2016-12-08 | 2016-12-06 | 0.196 | 5,690,285 | +200,000 | 0.20% | 1,115,296 |
| 2016-12-01 | 2016-11-29 | 0.210 | 5,490,285 | +100,000 | 0.19% | 1,152,960 |
| 2016-11-24 | 2016-11-22 | 0.228 | 5,390,285 | -170,000 | 0.19% | 1,228,985 |
| 2016-11-22 | 2016-11-18 | 0.214 | 5,560,285 | -140,000 | 0.19% | 1,189,901 |
| 2016-11-14 | 2016-11-10 | 0.212 | 5,700,285 | +160,000 | 0.20% | 1,208,460 |
| 2016-10-26 | 2016-10-24 | 0.237 | 5,540,285 | -60,000 | 0.19% | 1,313,048 |
| 2016-10-24 | 2016-10-19 | 0.247 | 5,600,285 | -200,000 | 0.19% | 1,383,270 |
| 2016-10-19 | 2016-10-17 | 0.210 | 5,800,285 | -200,000 | 0.20% | 1,218,060 |
| 2016-10-18 | 2016-10-14 | 0.208 | 6,000,285 | -45,000 | 0.21% | 1,248,059 |
| 2016-10-14 | 2016-10-12 | 0.211 | 6,045,285 | +160,000 | 0.21% | 1,275,555 |
| 2016-10-13 | 2016-10-11 | 0.209 | 5,885,285 | +200,000 | 0.20% | 1,230,025 |
| 2016-10-07 | 2016-10-05 | 0.217 | 5,685,285 | -80,000 | 0.20% | 1,233,707 |
| 2016-09-30 | 2016-09-28 | 0.195 | 5,765,285 | +80,000 | 0.24% | 1,124,231 |
| 2016-09-14 | 2016-09-12 | 0.200 | 5,685,285 | +30,000 | 0.23% | 1,137,057 |
| 2016-09-13 | 2016-09-09 | 0.210 | 5,655,285 | -100,000 | 0.23% | 1,187,610 |
| 2016-09-12 | 2016-09-08 | 0.220 | 5,755,285 | -150,000 | 0.24% | 1,266,163 |
| 2016-09-09 | 2016-09-07 | 0.218 | 5,905,285 | -300,000 | 0.24% | 1,287,352 |
| 2016-09-08 | 2016-09-06 | 0.218 | 6,205,285 | -106,000 | 0.26% | 1,352,752 |
| 2016-09-07 | 2016-09-05 | 0.203 | 6,311,285 | -50,000 | 0.26% | 1,281,191 |
| 2016-08-18 | 2016-08-16 | 0.192 | 6,361,285 | -300,000 | 0.26% | 1,221,367 |
| 2016-08-10 | 2016-08-08 | 0.180 | 6,661,285 | +510,000 | 0.27% | 1,199,031 |
| 2016-08-04 | 2016-08-01 | 0.170 | 6,151,285 | -200,000 | 0.25% | 1,045,718 |
| 2016-07-26 | 2016-07-22 | 0.200 | 6,351,285 | +100,000 | 0.26% | 1,270,257 |
| 2016-07-13 | 2016-07-11 | 0.202 | 6,251,285 | -20,000 | 0.26% | 1,262,760 |
| 2016-06-28 | 2016-06-24 | 0.215 | 6,271,285 | +110,000 | 0.26% | 1,348,326 |
| 2016-06-23 | 2016-06-21 | 0.221 | 6,161,285 | +140,000 | 0.25% | 1,361,644 |
| 2016-06-22 | 2016-06-20 | 0.222 | 6,021,285 | +2,250 | 0.25% | 1,336,725 |
| 2016-06-16 | 2016-06-14 | 0.224 | 6,019,035 | -130,000 | 0.25% | 1,348,264 |
| 2016-06-14 | 2016-06-10 | 0.230 | 6,149,035 | -200,000 | 0.25% | 1,414,278 |
| 2016-06-13 | 2016-06-08 | 0.232 | 6,349,035 | +100,000 | 0.26% | 1,472,976 |
| 2016-06-10 | 2016-06-07 | 0.226 | 6,249,035 | -100,000 | 0.26% | 1,412,282 |
| 2016-06-06 | 2016-06-02 | 0.255 | 6,349,035 | -120,000 | 0.26% | 1,619,004 |
| 2016-06-03 | 2016-06-01 | 0.255 | 6,469,035 | +150,000 | 0.27% | 1,649,604 |
| 2016-06-02 | 2016-05-31 | 0.265 | 6,319,035 | -340,000 | 0.26% | 1,674,544 |
| 2016-06-01 | 2016-05-30 | 0.237 | 6,659,035 | +160,000 | 0.27% | 1,578,191 |
| 2016-05-31 | 2016-05-27 | 0.232 | 6,499,035 | -100,000 | 0.27% | 1,507,776 |
| 2016-05-27 | 2016-05-25 | 0.229 | 6,599,035 | -30,000 | 0.27% | 1,511,179 |
| 2016-05-25 | 2016-05-23 | 0.221 | 6,629,035 | +100,000 | 0.27% | 1,465,017 |
| 2016-05-24 | 2016-05-20 | 0.221 | 6,529,035 | -103,000 | 0.27% | 1,442,917 |
| 2016-05-23 | 2016-05-19 | 0.234 | 6,632,035 | -450,000 | 0.27% | 1,551,896 |
| 2016-05-19 | 2016-05-17 | 0.208 | 7,082,035 | +310,000 | 0.29% | 1,473,063 |
| 2016-05-17 | 2016-05-13 | 0.210 | 6,772,035 | -200,000 | 0.28% | 1,422,127 |
| 2016-05-16 | 2016-05-12 | 0.220 | 6,972,035 | +350,000 | 0.29% | 1,533,848 |
| 2016-05-13 | 2016-05-11 | 0.239 | 6,622,035 | +160,000 | 0.27% | 1,582,666 |
| 2016-05-12 | 2016-05-10 | 0.247 | 6,462,035 | +290,000 | 0.27% | 1,596,123 |
| 2016-05-11 | 2016-05-09 | 0.242 | 6,172,035 | +140,000 | 0.25% | 1,493,632 |
| 2016-05-10 | 2016-05-06 | 0.249 | 6,032,035 | +570,000 | 0.25% | 1,501,977 |
| 2016-05-09 | 2016-05-05 | 0.255 | 5,462,035 | +110,000 | 0.23% | 1,392,819 |
| 2016-05-06 | 2016-05-04 | 0.255 | 5,352,035 | -6,000 | 0.22% | 1,364,769 |
| 2016-05-05 | 2016-05-03 | 0.255 | 5,358,035 | +200,000 | 0.22% | 1,366,299 |
| 2016-04-28 | 2016-04-26 | 0.260 | 5,158,035 | +150,000 | 0.25% | 1,341,089 |
| 2016-04-27 | 2016-04-25 | 0.260 | 5,008,035 | +139,940 | 0.25% | 1,302,089 |
| 2016-04-21 | 2016-04-19 | 0.260 | 4,868,095 | +170,000 | 0.24% | 1,265,705 |
| 2016-04-19 | 2016-04-15 | 0.255 | 4,698,095 | +100,000 | 0.23% | 1,198,014 |
| 2016-04-15 | 2016-04-13 | 0.285 | 4,598,095 | +80,000 | 0.23% | 1,310,457 |
| 2016-04-13 | 2016-04-11 | 0.275 | 4,518,095 | +8,000 | 0.22% | 1,242,476 |
| 2016-04-12 | 2016-04-08 | 0.265 | 4,510,095 | -80,000 | 0.22% | 1,195,175 |
| 2016-04-07 | 2016-04-05 | 0.270 | 4,590,095 | +148,000 | 0.23% | 1,239,326 |
| 2016-03-24 | 2016-03-22 | 0.330 | 4,442,095 | -120,000 | 0.23% | 1,465,891 |
| 2016-03-23 | 2016-03-21 | 0.310 | 4,562,095 | -12,000 | 0.23% | 1,414,249 |
| 2016-03-21 | 2016-03-17 | 0.300 | 4,574,095 | -200,000 | 0.23% | 1,372,228 |
| 2016-03-18 | 2016-03-16 | 0.300 | 4,774,095 | +320,000 | 0.24% | 1,432,228 |
| 2016-03-17 | 2016-03-15 | 0.320 | 4,454,095 | +200,000 | 0.23% | 1,425,310 |
| 2016-03-15 | 2016-03-11 | 0.360 | 4,254,095 | +140,000 | 0.22% | 1,531,474 |
| 2016-03-08 | 2016-03-04 | 0.360 | 4,114,095 | +164,000 | 0.21% | 1,481,074 |
| 2016-03-04 | 2016-03-02 | 0.360 | 3,950,095 | -130,000 | 0.20% | 1,422,034 |
| 2016-03-03 | 2016-03-01 | 0.350 | 4,080,095 | +130,000 | 0.21% | 1,428,033 |
| 2016-03-02 | 2016-02-29 | 0.350 | 3,950,095 | +150,000 | 0.20% | 1,382,533 |
| 2016-02-29 | 2016-02-25 | 0.370 | 3,800,095 | -218,000 | 0.19% | 1,406,035 |
| 2016-02-26 | 2016-02-24 | 0.370 | 4,018,095 | +188,000 | 0.21% | 1,486,695 |
| 2016-02-24 | 2016-02-22 | 0.390 | 3,830,095 | -634,000 | 0.20% | 1,493,737 |
| 2016-02-22 | 2016-02-18 | 0.310 | 4,464,095 | +228,000 | 0.23% | 1,383,869 |
| 2016-02-19 | 2016-02-17 | 0.310 | 4,236,095 | -88,000 | 0.22% | 1,313,189 |
| 2016-02-18 | 2016-02-16 | 0.320 | 4,324,095 | -14,000 | 0.22% | 1,383,710 |
| 2016-02-17 | 2016-02-15 | 0.360 | 4,338,095 | +100,000 | 0.22% | 1,561,714 |
| 2016-02-12 | 2016-02-05 | 0.350 | 4,238,095 | +180,000 | 0.22% | 1,483,333 |
| 2016-02-11 | 2016-02-04 | 0.380 | 4,058,095 | -16,000 | 0.21% | 1,542,076 |
| 2016-02-05 | 2016-02-03 | 0.370 | 4,074,095 | +170,000 | 0.21% | 1,507,415 |
| 2016-02-04 | 2016-02-02 | 0.390 | 3,904,095 | +200,000 | 0.20% | 1,522,597 |
| 2016-02-02 | 2016-01-29 | 0.450 | 3,704,095 | +96,000 | 0.19% | 1,666,843 |
| 2016-02-01 | 2016-01-28 | 0.470 | 3,608,095 | +72,000 | 0.18% | 1,695,805 |
| 2016-01-29 | 2016-01-27 | 0.480 | 3,536,095 | +30,000 | 0.18% | 1,697,326 |
| 2016-01-28 | 2016-01-26 | 0.420 | 3,506,095 | +46,000 | 0.18% | 1,472,560 |
| 2016-01-27 | 2016-01-25 | 0.470 | 3,460,095 | -106,000 | 0.18% | 1,626,245 |
| 2016-01-19 | 2016-01-15 | 0.390 | 3,566,095 | +310,000 | 0.18% | 1,390,777 |
| 2016-01-18 | 2016-01-14 | 0.430 | 3,256,095 | +290,000 | 0.17% | 1,400,121 |
| 2016-01-15 | 2016-01-13 | 0.450 | 2,966,095 | -100,000 | 0.15% | 1,334,743 |
| 2016-01-14 | 2016-01-12 | 0.440 | 3,066,095 | +80,000 | 0.16% | 1,349,082 |
| 2016-01-13 | 2016-01-11 | 0.480 | 2,986,095 | +50,000 | 0.15% | 1,433,326 |
| 2016-01-11 | 2016-01-07 | 0.570 | 2,936,095 | +4,000 | 0.15% | 1,673,574 |
| 2016-01-08 | 2016-01-06 | 0.590 | 2,932,095 | -30,000 | 0.15% | 1,729,936 |
| 2016-01-07 | 2016-01-05 | 0.580 | 2,962,095 | -14,000 | 0.15% | 1,718,015 |
| 2016-01-04 | 2015-12-29 | 0.670 | 2,976,095 | -60,000 | 0.15% | 1,993,984 |
| 2015-12-30 | 2015-12-28 | 0.690 | 3,036,095 | +160,000 | 0.15% | 2,094,906 |
| 2015-12-29 | 2015-12-24 | 0.750 | 2,876,095 | -110,000 | 0.15% | 2,157,071 |
| 2015-12-28 | 2015-12-22 | 0.630 | 2,986,095 | -20,000 | 0.15% | 1,881,240 |
| 2015-12-23 | 2015-12-21 | 0.640 | 3,006,095 | +32,000 | 0.15% | 1,923,901 |
| 2015-12-22 | 2015-12-18 | 0.670 | 2,974,095 | +150,000 | 0.15% | 1,992,644 |
| 2015-12-21 | 2015-12-17 | 0.730 | 2,824,095 | -30,000 | 0.14% | 2,061,589 |
| 2015-12-18 | 2015-12-16 | 0.720 | 2,854,095 | +76,000 | 0.15% | 2,054,948 |
| 2015-12-17 | 2015-12-15 | 0.680 | 2,778,095 | +20,000 | 0.14% | 1,889,105 |
| 2015-12-16 | 2015-12-14 | 0.720 | 2,758,095 | +28,000 | 0.14% | 1,985,828 |
| 2015-12-15 | 2015-12-11 | 0.790 | 2,730,095 | +16,000 | 0.14% | 2,156,775 |
| 2015-12-11 | 2015-12-09 | 0.850 | 2,714,095 | -82,000 | 0.14% | 2,306,981 |
| 2015-12-10 | 2015-12-08 | 0.920 | 2,796,095 | +60,000 | 0.14% | 2,572,407 |
| 2015-12-09 | 2015-12-07 | 0.970 | 2,736,095 | -6,000 | 0.14% | 2,654,012 |
| 2015-12-08 | 2015-12-04 | 1.020 | 2,742,095 | -90,000 | 0.14% | 2,796,937 |
| 2015-12-07 | 2015-12-03 | 0.960 | 2,832,095 | +46,000 | 0.14% | 2,718,811 |
| 2015-12-04 | 2015-12-02 | 1.030 | 2,786,095 | +58,000 | 0.14% | 2,869,678 |
| 2015-11-30 | 2015-11-26 | 1.140 | 2,728,095 | +30,000 | 0.14% | 3,110,028 |
| 2015-11-27 | 2015-11-25 | 1.160 | 2,698,095 | +90,000 | 0.14% | 3,129,790 |
| 2015-11-26 | 2015-11-24 | 1.170 | 2,608,095 | +132,000 | 0.13% | 3,051,471 |
| 2015-11-25 | 2015-11-23 | 1.200 | 2,476,095 | +84,000 | 0.13% | 2,971,314 |
| 2015-11-24 | 2015-11-20 | 1.220 | 2,392,095 | +44,000 | 0.12% | 2,918,356 |
| 2015-11-18 | 2015-11-16 | 1.240 | 2,348,095 | -2,000 | 0.12% | 2,911,638 |
| 2015-11-17 | 2015-11-13 | 1.240 | 2,350,095 | +50,000 | 0.12% | 2,914,118 |
| 2015-11-16 | 2015-11-12 | 1.290 | 2,300,095 | +50,000 | 0.12% | 2,967,123 |
| 2015-11-13 | 2015-11-11 | 1.330 | 2,250,095 | -4,000 | 0.11% | 2,992,626 |
| 2015-11-12 | 2015-11-10 | 1.390 | 2,254,095 | -52,000 | 0.12% | 3,133,192 |
| 2015-11-11 | 2015-11-09 | 1.400 | 2,306,095 | +2,000 | 0.12% | 3,228,533 |
| 2015-11-10 | 2015-11-06 | 1.260 | 2,304,095 | +100,000 | 0.12% | 2,903,160 |
| 2015-11-09 | 2015-11-05 | 1.340 | 2,204,095 | +44,000 | 0.11% | 2,953,487 |
| 2015-11-06 | 2015-11-04 | 1.380 | 2,160,095 | +30,000 | 0.11% | 2,980,931 |
| 2015-11-05 | 2015-11-03 | 1.390 | 2,130,095 | +8,000 | 0.11% | 2,960,832 |
| 2015-11-04 | 2015-11-02 | 1.420 | 2,122,095 | +6,000 | 0.11% | 3,013,375 |
| 2015-11-03 | 2015-10-30 | 1.380 | 2,116,095 | -140,000 | 0.11% | 2,920,211 |
| 2015-11-02 | 2015-10-29 | 1.450 | 2,256,095 | -10,000 | 0.12% | 3,271,338 |
| 2015-10-30 | 2015-10-28 | 1.510 | 2,266,095 | +40,000 | 0.12% | 3,421,803 |
| 2015-10-29 | 2015-10-27 | 1.520 | 2,226,095 | +16,000 | 0.11% | 3,383,664 |
| 2015-10-28 | 2015-10-26 | 1.550 | 2,210,095 | +200,000 | 0.11% | 3,425,647 |
| 2015-10-27 | 2015-10-23 | 1.620 | 2,010,095 | +36,000 | 0.10% | 3,256,354 |
| 2015-10-26 | 2015-10-22 | 1.690 | 1,974,095 | -24,000 | 0.10% | 3,336,221 |
| 2015-10-23 | 2015-10-20 | 1.760 | 1,998,095 | +44,000 | 0.10% | 3,516,647 |
| 2015-10-22 | 2015-10-19 | 1.760 | 1,954,095 | -154,000 | 0.10% | 3,439,207 |
| 2015-10-20 | 2015-10-16 | 1.900 | 2,108,095 | +72,000 | 0.11% | 4,005,380 |
| 2015-10-19 | 2015-10-15 | 2.010 | 2,036,095 | -54,000 | 0.10% | 4,092,551 |
| 2015-10-16 | 2015-10-14 | 1.950 | 2,090,095 | -16,000 | 0.11% | 4,075,685 |
| 2015-10-14 | 2015-10-12 | 2.030 | 2,106,095 | -10,000 | 0.11% | 4,275,373 |
| 2015-10-13 | 2015-10-09 | 1.900 | 2,116,095 | -10,000 | 0.28% | 4,020,580 |
| 2015-10-12 | 2015-10-08 | 1.900 | 2,126,095 | +200,000 | 0.28% | 4,039,580 |
| 2015-10-08 | 2015-10-06 | 1.800 | 1,926,095 | -30,000 | 0.25% | 3,466,971 |
| 2015-10-06 | 2015-10-02 | 1.760 | 1,956,095 | -30,000 | 0.26% | 3,442,727 |
| 2015-10-05 | 2015-09-30 | 1.760 | 1,986,095 | +40,000 | 0.26% | 3,495,527 |
| 2015-09-25 | 2015-09-23 | 1.620 | 1,946,095 | +10,000 | 0.26% | 3,152,674 |
| 2015-09-18 | 2015-09-16 | 1.640 | 1,936,095 | -42,000 | 0.26% | 3,175,196 |
| 2015-09-10 | 2015-09-08 | 1.770 | 1,978,095 | +6,000 | 0.26% | 3,501,228 |
| 2015-09-09 | 2015-09-07 | 1.750 | 1,972,095 | +10,000 | 0.26% | 3,451,166 |
| 2015-09-01 | 2015-08-28 | 1.600 | 1,962,095 | -6,000 | 0.26% | 3,139,352 |
| 2015-08-27 | 2015-08-25 | 1.320 | 1,968,095 | +20,000 | 0.26% | 2,597,885 |
| 2015-08-26 | 2015-08-24 | 1.380 | 1,948,095 | -20,000 | 0.26% | 2,688,371 |
| 2015-08-24 | 2015-08-20 | 1.780 | 1,968,095 | -14,000 | 0.26% | 3,503,209 |
| 2015-08-21 | 2015-08-19 | 1.810 | 1,982,095 | +52,000 | 0.26% | 3,587,592 |
| 2015-08-19 | 2015-08-17 | 1.940 | 1,930,095 | +5,000 | 0.26% | 3,744,384 |
| 2015-08-18 | 2015-08-14 | 1.930 | 1,925,095 | -20,000 | 0.25% | 3,715,433 |
| 2015-08-13 | 2015-08-11 | 1.980 | 1,945,095 | -308,000 | 0.26% | 3,851,288 |
| 2015-08-12 | 2015-08-10 | 1.970 | 2,253,095 | -10,000 | 0.30% | 4,438,597 |
| 2015-08-10 | 2015-08-06 | 1.810 | 2,263,095 | -8,000 | 0.30% | 4,096,202 |
| 2015-08-05 | 2015-08-03 | 1.770 | 2,271,095 | +2,000 | 0.30% | 4,019,838 |
| 2015-08-03 | 2015-07-30 | 1.820 | 2,269,095 | -58,000 | 0.30% | 4,129,753 |
| 2015-07-31 | 2015-07-29 | 1.840 | 2,327,095 | +10,000 | 0.31% | 4,281,855 |
| 2015-07-29 | 2015-07-27 | 1.850 | 2,317,095 | +130,000 | 0.31% | 4,286,626 |
| 2015-07-28 | 2015-07-24 | 2.050 | 2,187,095 | +10,000 | 0.29% | 4,483,545 |
| 2015-07-27 | 2015-07-23 | 2.110 | 2,177,095 | +2,000 | 0.29% | 4,593,670 |
| 2015-07-24 | 2015-07-22 | 2.100 | 2,175,095 | -100,000 | 0.29% | 4,567,700 |
| 2015-07-23 | 2015-07-21 | 2.180 | 2,275,095 | +10,000 | 0.30% | 4,959,707 |
| 2015-07-22 | 2015-07-20 | 2.160 | 2,265,095 | -30,000 | 0.30% | 4,892,605 |
| 2015-07-21 | 2015-07-17 | 2.110 | 2,295,095 | -30,500 | 0.34% | 4,842,650 |
| 2015-07-20 | 2015-07-16 | 2.070 | 2,325,595 | +50,000 | 0.35% | 4,813,982 |
| 2015-07-17 | 2015-07-15 | 2.080 | 2,275,595 | +94,000 | 0.34% | 4,733,238 |
| 2015-07-16 | 2015-07-14 | 2.240 | 2,181,595 | +222,000 | 0.33% | 4,886,773 |
| 2015-07-15 | 2015-07-13 | 2.270 | 1,959,595 | -6,000 | 0.29% | 4,448,281 |
| 2015-07-14 | 2015-07-10 | 1.930 | 1,965,595 | +94,000 | 0.29% | 3,793,598 |
| 2015-07-13 | 2015-07-09 | 1.870 | 1,871,595 | +160,000 | 0.28% | 3,499,883 |
| 2015-07-10 | 2015-07-08 | 1.270 | 1,711,595 | +74,000 | 0.26% | 2,173,726 |
| 2015-07-08 | 2015-07-06 | 1.900 | 1,637,595 | -96,000 | 0.25% | 3,111,430 |
| 2015-07-07 | 2015-07-03 | 2.220 | 1,733,595 | +30,000 | 0.26% | 3,848,581 |
| 2015-07-03 | 2015-06-30 | 2.550 | 1,703,595 | +2,000 | 0.26% | 4,344,167 |
| 2015-07-02 | 2015-06-29 | 2.550 | 1,701,595 | +70,000 | 0.26% | 4,339,067 |
| 2015-06-30 | 2015-06-26 | 2.750 | 1,631,595 | +20,000 | 0.24% | 4,486,886 |
| 2015-06-29 | 2015-06-25 | 2.850 | 1,611,595 | -13,500 | 0.24% | 4,593,046 |
| 2015-06-26 | 2015-06-24 | 2.850 | 1,625,095 | -40,000 | 0.24% | 4,631,521 |
| 2015-06-25 | 2015-06-23 | 2.900 | 1,665,095 | +10,000 | 0.25% | 4,828,776 |
| 2015-06-24 | 2015-06-22 | 2.900 | 1,655,095 | -72,000 | 0.25% | 4,799,776 |
| 2015-06-23 | 2015-06-19 | 2.950 | 1,727,095 | +70,000 | 0.26% | 5,094,930 |
| 2015-06-22 | 2015-06-18 | 2.950 | 1,657,095 | -2,000 | 0.25% | 4,888,430 |
| 2015-06-19 | 2015-06-17 | 3.050 | 1,659,095 | -40,000 | 0.25% | 5,060,240 |
| 2015-06-18 | 2015-06-16 | 3.000 | 1,699,095 | -54,000 | 0.25% | 5,097,285 |
| 2015-06-17 | 2015-06-15 | 3.050 | 1,753,095 | +100,000 | 0.26% | 5,346,940 |
| 2015-06-16 | 2015-06-12 | 2.950 | 1,653,095 | +148,000 | 0.25% | 4,876,630 |
| 2015-06-15 | 2015-06-11 | 3.100 | 1,505,095 | -46,000 | 0.23% | 4,665,794 |
| 2015-06-12 | 2015-06-10 | 3.150 | 1,551,095 | +10,000 | 0.23% | 4,885,949 |
| 2015-06-11 | 2015-06-09 | 3.350 | 1,541,095 | -10,000 | 0.23% | 5,162,668 |
| 2015-06-10 | 2015-06-08 | 3.200 | 1,551,095 | +571,575 | 0.23% | 4,963,504 |
| 2015-06-09 | 2015-06-05 | 3.350 | 979,520 | +112,000 | 0.22% | 3,281,392 |
| 2015-06-08 | 2015-06-04 | 3.650 | 867,520 | +94,000 | 0.20% | 3,166,448 |
| 2015-06-05 | 2015-06-03 | 4.000 | 773,520 | +8,000 | 0.17% | 3,094,080 |
| 2015-06-04 | 2015-06-02 | 4.300 | 765,520 | -250,000 | 0.17% | 3,291,736 |
| 2015-06-03 | 2015-06-01 | 3.500 | 1,015,520 | -208,000 | 0.23% | 3,554,320 |
| 2015-06-01 | 2015-05-28 | 3.250 | 1,223,520 | +60,000 | 0.28% | 3,976,440 |
| 2015-05-28 | 2015-05-26 | 3.250 | 1,163,520 | -34,000 | 0.26% | 3,781,440 |
| 2015-05-27 | 2015-05-22 | 3.250 | 1,197,520 | +242,000 | 0.27% | 3,891,940 |
| 2015-05-26 | 2015-05-21 | 3.100 | 955,520 | +36,000 | 0.21% | 2,962,112 |
| 2015-05-22 | 2015-05-20 | 3.350 | 919,520 | -8,000 | 0.21% | 3,080,392 |
| 2015-05-21 | 2015-05-19 | 3.600 | 927,520 | -254,000 | 0.21% | 3,339,072 |
| 2015-05-20 | 2015-05-18 | 3.650 | 1,181,520 | +86,000 | 0.27% | 4,312,548 |
| 2015-05-18 | 2015-05-14 | 3.400 | 1,095,520 | +180,000 | 0.25% | 3,724,768 |
| 2015-05-15 | 2015-05-13 | 3.250 | 915,520 | +10,000 | 0.21% | 2,975,440 |
| 2015-05-14 | 2015-05-12 | 3.350 | 905,520 | +20,000 | 0.20% | 3,033,492 |
| 2015-05-13 | 2015-05-11 | 3.450 | 885,520 | +92,000 | 0.20% | 3,055,044 |
| 2015-05-12 | 2015-05-08 | 3.550 | 793,520 | +96,000 | 0.18% | 2,816,996 |
| 2015-05-08 | 2015-05-06 | 3.474 | 697,520 | +43,982 | 0.16% | 2,423,384 |
| 2015-05-07 | 2015-05-05 | 3.611 | 653,538 | -63,437 | 0.13% | 2,360,206 |
| 2015-05-06 | 2015-05-04 | 3.749 | 716,975 | +32,812 | 0.15% | 2,687,632 |
| 2015-05-05 | 2015-04-30 | 3.703 | 684,163 | +28,438 | 0.14% | 2,533,358 |
| 2015-05-04 | 2015-04-29 | 3.749 | 655,725 | -24,063 | 0.13% | 2,458,032 |
| 2015-04-30 | 2015-04-28 | 3.611 | 679,788 | +10,938 | 0.14% | 2,455,006 |
| 2015-04-29 | 2015-04-27 | 3.657 | 668,850 | -6,563 | 0.14% | 2,446,080 |
| 2015-04-28 | 2015-04-24 | 3.703 | 675,413 | -19,687 | 0.14% | 2,500,958 |
| 2015-04-27 | 2015-04-23 | 3.886 | 695,100 | +24,062 | 0.14% | 2,700,960 |
| 2015-04-24 | 2015-04-22 | 3.794 | 671,038 | -13,125 | 0.14% | 2,546,110 |
| 2015-04-23 | 2015-04-21 | 3.566 | 684,163 | +52,500 | 0.14% | 2,439,530 |
| 2015-04-22 | 2015-04-20 | 3.429 | 631,663 | +54,688 | 0.13% | 2,165,702 |
| 2015-04-21 | 2015-04-17 | 3.931 | 576,975 | +37,187 | 0.12% | 2,268,336 |
| 2015-04-20 | 2015-04-16 | 4.251 | 539,788 | +13,125 | 0.11% | 2,294,870 |
| 2015-04-17 | 2015-04-15 | 3.840 | 526,663 | -214,375 | 0.11% | 2,022,386 |
| 2015-04-16 | 2015-04-14 | 2.971 | 741,038 | -310,625 | 0.15% | 2,201,941 |
| 2015-04-15 | 2015-04-13 | 3.200 | 1,051,663 | +8,750 | 0.22% | 3,365,322 |
| 2015-04-14 | 2015-04-10 | 2.789 | 1,042,913 | -4,375 | 0.21% | 2,908,237 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,047,288 | -10,937 | 0.22% | 2,968,313 |
| 2015-04-10 | 2015-04-08 | 2.697 | 1,058,225 | +321,562 | 0.22% | 2,854,184 |
| 2015-04-02 | 2015-03-31 | 2.514 | 736,663 | +17,500 | 0.15% | 1,852,181 |
| 2015-04-01 | 2015-03-30 | 2.469 | 719,163 | +28,438 | 0.15% | 1,775,305 |
| 2015-03-31 | 2015-03-27 | 2.651 | 690,725 | -2,188 | 0.14% | 1,831,408 |
| 2015-03-30 | 2015-03-26 | 2.651 | 692,913 | -91,875 | 0.14% | 1,837,209 |
| 2015-03-26 | 2015-03-24 | 2.697 | 784,788 | +10,938 | 0.16% | 2,116,685 |
| 2015-03-25 | 2015-03-23 | 2.743 | 773,850 | +8,750 | 0.16% | 2,122,560 |
| 2015-03-24 | 2015-03-20 | 2.469 | 765,100 | +37,187 | 0.16% | 1,888,704 |
| 2015-03-20 | 2015-03-18 | 2.834 | 727,913 | -8,750 | 0.15% | 2,063,113 |
| 2015-03-19 | 2015-03-17 | 2.743 | 736,663 | -30,625 | 0.15% | 2,020,561 |
| 2015-03-18 | 2015-03-16 | 3.017 | 767,288 | -26,250 | 0.16% | 2,315,018 |
| 2015-03-17 | 2015-03-13 | 3.017 | 793,538 | +50,313 | 0.16% | 2,394,218 |
| 2015-03-16 | 2015-03-12 | 2.880 | 743,225 | +30,078 | 0.15% | 2,140,488 |
| 2015-03-13 | 2015-03-11 | 3.291 | 713,147 | -45,937 | 0.15% | 2,347,272 |
| 2015-03-12 | 2015-03-10 | 3.337 | 759,084 | -126,875 | 0.16% | 2,533,172 |
| 2015-03-11 | 2015-03-09 | 2.560 | 885,959 | -107,188 | 0.18% | 2,268,055 |
| 2015-03-10 | 2015-03-06 | 2.377 | 993,147 | -42,109 | 0.20% | 2,360,852 |
| 2015-03-09 | 2015-03-05 | 2.834 | 1,035,256 | -181,836 | 0.21% | 2,934,211 |
| 2015-03-06 | 2015-03-04 | 1.664 | 1,217,092 | +164,062 | 0.25% | 2,025,241 |
| 2015-03-05 | 2015-03-03 | 1.335 | 1,053,030 | -32,812 | 0.22% | 1,405,645 |
| 2015-03-03 | 2015-02-27 | 1.298 | 1,085,842 | +10,937 | 0.22% | 1,409,733 |
| 2015-02-27 | 2015-02-25 | 1.289 | 1,074,905 | +35,000 | 0.22% | 1,385,706 |
| 2015-02-25 | 2015-02-23 | 1.381 | 1,039,905 | +4,375 | 0.21% | 1,435,663 |
| 2015-02-23 | 2015-02-16 | 1.417 | 1,035,530 | -4,375 | 0.21% | 1,467,494 |
| 2015-02-17 | 2015-02-13 | 1.463 | 1,039,905 | +6,563 | 0.21% | 1,521,232 |
| 2015-02-10 | 2015-02-06 | 1.600 | 1,033,342 | +10,937 | 0.21% | 1,653,347 |
| 2015-02-09 | 2015-02-05 | 1.664 | 1,022,405 | +4,375 | 0.21% | 1,701,282 |
| 2015-01-29 | 2015-01-27 | 1.701 | 1,018,030 | -6,562 | 0.21% | 1,731,233 |
| 2015-01-22 | 2015-01-20 | 1.673 | 1,024,592 | -10,938 | 0.21% | 1,714,289 |
| 2015-01-21 | 2015-01-19 | 1.655 | 1,035,530 | -10,937 | 0.21% | 1,713,654 |
| 2015-01-13 | 2015-01-09 | 1.655 | 1,046,467 | -21,875 | 0.22% | 1,731,753 |
| 2014-12-23 | 2014-12-19 | 1.664 | 1,068,342 | -54,688 | 0.22% | 1,777,721 |
| 2014-12-11 | 2014-12-09 | 1.637 | 1,123,030 | -30,625 | 0.23% | 1,837,919 |
| 2014-12-04 | 2014-12-02 | 1.783 | 1,153,655 | -2,187 | 0.24% | 2,056,802 |
| 2014-12-02 | 2014-11-28 | 1.819 | 1,155,842 | -1,094 | 0.24% | 2,102,972 |
| 2014-11-27 | 2014-11-25 | 1.819 | 1,156,936 | +85,312 | 0.24% | 2,104,962 |
| 2014-11-26 | 2014-11-24 | 1.847 | 1,071,624 | +32,813 | 0.22% | 1,979,136 |
| 2014-11-14 | 2014-11-12 | 2.139 | 1,038,811 | -15,313 | 0.24% | 2,222,462 |
| 2014-11-13 | 2014-11-11 | 2.130 | 1,054,124 | -21,875 | 0.24% | 2,245,585 |
| 2014-11-06 | 2014-11-04 | 1.938 | 1,075,999 | -13,125 | 0.25% | 2,085,593 |
| 2014-11-03 | 2014-10-30 | 1.929 | 1,089,124 | +21,875 | 0.25% | 2,101,076 |
| 2014-10-23 | 2014-10-21 | 1.993 | 1,067,249 | -5,468 | 0.24% | 2,127,180 |
| 2014-10-17 | 2014-10-15 | 2.075 | 1,072,717 | +2,187 | 0.34% | 2,226,348 |
| 2014-10-16 | 2014-10-14 | 2.075 | 1,070,530 | +6,563 | 0.34% | 2,221,809 |
| 2014-10-03 | 2014-09-29 | 1.984 | 1,063,967 | -54,688 | 0.33% | 2,110,911 |
| 2014-09-30 | 2014-09-26 | 2.066 | 1,118,655 | +19,141 | 0.35% | 2,311,461 |
| 2014-09-24 | 2014-09-22 | 2.158 | 1,099,514 | +3,828 | 0.35% | 2,372,437 |
| 2014-09-23 | 2014-09-19 | 2.194 | 1,095,686 | +10,937 | 0.34% | 2,404,248 |
| 2014-09-16 | 2014-09-12 | 2.121 | 1,084,749 | +10,938 | 0.34% | 2,300,908 |
| 2014-09-15 | 2014-09-11 | 2.130 | 1,073,811 | +54,687 | 0.34% | 2,287,524 |
| 2014-09-03 | 2014-09-01 | 1.819 | 1,019,124 | +21,875 | 0.32% | 1,854,223 |
| 2014-08-27 | 2014-08-25 | 2.021 | 997,249 | -3,486,121 | 0.31% | 2,015,013 |
| 2014-08-13 | 2014-08-11 | 2.011 | 4,483,370 | +3,362,528 | 1.41% | 9,017,979 |
| 2014-08-11 | 2014-08-07 | 1.938 | 1,120,842 | +295,312 | 0.35% | 2,172,512 |
| 2014-08-08 | 2014-08-06 | 2.011 | 825,530 | +13,672 | 0.26% | 1,660,495 |
| 2014-08-05 | 2014-08-01 | 2.085 | 811,858 | -2,734 | 0.25% | 1,692,376 |
| 2014-07-30 | 2014-07-28 | 2.085 | 814,592 | +109,375 | 0.26% | 1,698,075 |
| 2014-07-29 | 2014-07-25 | 2.085 | 705,217 | -95,704 | 0.22% | 1,470,075 |
| 2014-07-28 | 2014-07-24 | 2.121 | 800,921 | -82,031 | 0.25% | 1,698,868 |
| 2014-07-25 | 2014-07-23 | 2.121 | 882,952 | -5,469 | 0.28% | 1,872,867 |
| 2014-07-23 | 2014-07-21 | 2.048 | 888,421 | +30,079 | 0.28% | 1,819,486 |
| 2014-07-22 | 2014-07-18 | 2.011 | 858,342 | +185,937 | 0.27% | 1,726,494 |
| 2014-07-18 | 2014-07-16 | 2.231 | 672,405 | +19,141 | 0.21% | 1,500,039 |
| 2014-07-17 | 2014-07-15 | 2.304 | 653,264 | -16,407 | 0.21% | 1,505,120 |
| 2014-07-16 | 2014-07-14 | 2.267 | 669,671 | -13,671 | 0.21% | 1,518,431 |
| 2014-07-11 | 2014-07-09 | 2.158 | 683,342 | +2,734 | 0.21% | 1,474,457 |
| 2014-07-08 | 2014-07-04 | 2.267 | 680,608 | -17,500 | 0.25% | 1,543,230 |
| 2014-07-04 | 2014-07-02 | 1.975 | 698,108 | +2,734 | 0.26% | 1,378,664 |
| 2014-07-03 | 2014-06-30 | 1.938 | 695,374 | +13,672 | 0.25% | 1,347,833 |
| 2014-07-02 | 2014-06-27 | 1.975 | 681,702 | -27,344 | 0.28% | 1,346,264 |
| 2014-06-27 | 2014-06-25 | 1.938 | 709,046 | +38,282 | 0.29% | 1,374,334 |
| 2014-06-23 | 2014-06-19 | 2.414 | 670,764 | +13,672 | 0.28% | 1,619,033 |
| 2014-06-20 | 2014-06-18 | 2.377 | 657,092 | +14,218 | 0.27% | 1,562,002 |
| 2014-06-19 | 2014-06-17 | 2.377 | 642,874 | +13,672 | 0.26% | 1,528,203 |
| 2014-06-17 | 2014-06-13 | 2.633 | 629,202 | +120,313 | 0.26% | 1,656,779 |
| 2014-05-29 | 2014-05-27 | 2.706 | 508,889 | -136,719 | 0.21% | 1,377,199 |
| 2014-05-27 | 2014-05-23 | 2.816 | 645,608 | +82,031 | 0.27% | 1,818,032 |
| 2014-05-21 | 2014-05-19 | 2.889 | 563,577 | +32,813 | 0.23% | 1,628,254 |
| 2014-05-16 | 2014-05-14 | 2.926 | 530,764 | -1,641 | 0.22% | 1,552,864 |
| 2014-05-12 | 2014-05-08 | 2.633 | 532,405 | -8,203 | 0.22% | 1,401,898 |
| 2014-05-09 | 2014-05-07 | 2.706 | 540,608 | -1,641 | 0.22% | 1,463,040 |
| 2014-05-08 | 2014-05-05 | 2.743 | 542,249 | +27,344 | 0.22% | 1,487,312 |
| 2014-05-07 | 2014-05-02 | 2.816 | 514,905 | -1,641 | 0.21% | 1,449,972 |
| 2014-05-05 | 2014-04-30 | 2.816 | 516,546 | +54,688 | 0.21% | 1,454,594 |
| 2014-04-30 | 2014-04-28 | 2.743 | 461,858 | -27,344 | 0.19% | 1,266,811 |
| 2014-04-23 | 2014-04-17 | 3.109 | 489,202 | -4,922 | 0.20% | 1,520,719 |
| 2014-04-16 | 2014-04-14 | 3.109 | 494,124 | -30,078 | 0.20% | 1,536,020 |
| 2014-04-11 | 2014-04-09 | 3.584 | 524,202 | +4,922 | 0.22% | 1,878,740 |
| 2014-04-10 | 2014-04-08 | 3.657 | 519,280 | +10,938 | 0.21% | 1,899,081 |
| 2014-04-08 | 2014-04-04 | 3.657 | 508,342 | +10,937 | 0.21% | 1,859,079 |
| 2014-04-04 | 2014-04-02 | 3.584 | 497,405 | -5,469 | 0.20% | 1,782,700 |
| 2014-04-03 | 2014-04-01 | 3.657 | 502,874 | -5,468 | 0.21% | 1,839,082 |
| 2014-03-31 | 2014-03-27 | 3.365 | 508,342 | -19,141 | 0.21% | 1,710,353 |
| 2014-03-28 | 2014-03-26 | 3.694 | 527,483 | +14,219 | 0.22% | 1,948,371 |
| 2014-03-27 | 2014-03-25 | 3.986 | 513,264 | -6,016 | 0.21% | 2,046,017 |
| 2014-03-26 | 2014-03-24 | 3.877 | 519,280 | -8,230 | 0.21% | 2,013,026 |
| 2014-03-25 | 2014-03-21 | 3.547 | 527,510 | -9,844 | 0.22% | 1,871,304 |
| 2014-03-21 | 2014-03-19 | 3.255 | 537,354 | +34,453 | 0.22% | 1,749,011 |
| 2014-03-19 | 2014-03-17 | 3.438 | 502,901 | +32,813 | 0.21% | 1,728,830 |
| 2014-03-18 | 2014-03-14 | 3.365 | 470,088 | -13,672 | 0.19% | 1,581,645 |
| 2014-03-17 | 2014-03-13 | 3.474 | 483,760 | +8,750 | 0.20% | 1,680,720 |
| 2014-03-14 | 2014-03-12 | 3.694 | 475,010 | -9,297 | 0.20% | 1,754,551 |
| 2014-03-13 | 2014-03-11 | 3.621 | 484,307 | -21,328 | 0.20% | 1,753,468 |
| 2014-03-12 | 2014-03-10 | 3.145 | 505,635 | -131,797 | 0.21% | 1,590,294 |
| 2014-03-11 | 2014-03-07 | 3.035 | 637,432 | -27,344 | 0.26% | 1,934,879 |
| 2014-03-10 | 2014-03-06 | 3.218 | 664,776 | -24,062 | 0.27% | 2,139,439 |
| 2014-03-07 | 2014-03-05 | 3.145 | 688,838 | -344,532 | 0.28% | 2,166,494 |
| 2014-03-06 | 2014-03-04 | 3.438 | 1,033,370 | +154,219 | 0.42% | 3,552,431 |
| 2014-03-05 | 2014-03-03 | 3.109 | 879,151 | -28,437 | 0.36% | 2,732,904 |
| 2014-03-04 | 2014-02-28 | 2.962 | 907,588 | +134,531 | 0.37% | 2,688,535 |
| 2014-03-03 | 2014-02-27 | 2.414 | 773,057 | +54,687 | 0.32% | 1,865,939 |
| 2014-02-26 | 2014-02-24 | 2.341 | 718,370 | -27,343 | 0.30% | 1,681,396 |
| 2014-02-25 | 2014-02-21 | 2.377 | 745,713 | -32,813 | 0.31% | 1,772,666 |
| 2014-02-24 | 2014-02-20 | 2.267 | 778,526 | +10,938 | 0.32% | 1,765,252 |
| 2014-02-21 | 2014-02-19 | 2.194 | 767,588 | +13,671 | 0.32% | 1,684,307 |
| 2014-02-20 | 2014-02-18 | 2.231 | 753,917 | -54,687 | 0.31% | 1,681,881 |
| 2014-02-18 | 2014-02-14 | 2.158 | 808,604 | +3,828 | 0.33% | 1,744,736 |
| 2014-02-14 | 2014-02-12 | 2.231 | 804,776 | +27,344 | 0.33% | 1,795,340 |
| 2014-02-11 | 2014-02-07 | 2.304 | 777,432 | +131,797 | 0.32% | 1,791,203 |
| 2014-02-05 | 2014-01-30 | 2.158 | 645,635 | -82,032 | 0.27% | 1,393,096 |
| 2014-01-29 | 2014-01-27 | 2.121 | 727,667 | -2,734 | 0.30% | 1,543,486 |
| 2014-01-28 | 2014-01-24 | 2.194 | 730,401 | -6,016 | 0.30% | 1,602,708 |
| 2014-01-27 | 2014-01-23 | 2.304 | 736,417 | +84,766 | 0.30% | 1,696,705 |
| 2014-01-23 | 2014-01-21 | 2.231 | 651,651 | -41,016 | 0.27% | 1,453,740 |
| 2014-01-22 | 2014-01-20 | 2.267 | 692,667 | +37,188 | 0.28% | 1,570,573 |
| 2014-01-20 | 2014-01-16 | 2.341 | 655,479 | +2,734 | 0.27% | 1,534,195 |
| 2014-01-17 | 2014-01-15 | 2.304 | 652,745 | +79,297 | 0.27% | 1,503,924 |
| 2014-01-16 | 2014-01-14 | 2.450 | 573,448 | -95,703 | 0.24% | 1,405,111 |
| 2014-01-15 | 2014-01-13 | 2.267 | 669,151 | +3,828 | 0.28% | 1,517,252 |
| 2014-01-14 | 2014-01-10 | 2.304 | 665,323 | -13,672 | 0.27% | 1,532,904 |
| 2014-01-13 | 2014-01-09 | 2.341 | 678,995 | +125,782 | 0.28% | 1,589,236 |
| 2014-01-08 | 2014-01-06 | 2.341 | 553,213 | -27,344 | 0.23% | 1,294,835 |
| 2014-01-06 | 2014-01-02 | 2.487 | 580,557 | +60,156 | 0.24% | 1,443,762 |
| 2014-01-03 | 2013-12-31 | 2.523 | 520,401 | -26,250 | 0.21% | 1,313,195 |
| 2014-01-02 | 2013-12-27 | 2.267 | 546,651 | -54,687 | 0.22% | 1,239,492 |
| 2013-12-23 | 2013-12-19 | 2.011 | 601,338 | +59,062 | 0.25% | 1,209,548 |
| 2013-12-19 | 2013-12-17 | 2.121 | 542,276 | -13,672 | 0.22% | 1,150,245 |
| 2013-12-18 | 2013-12-16 | 2.231 | 555,948 | -109,375 | 0.23% | 1,240,241 |
| 2013-12-17 | 2013-12-13 | 2.304 | 665,323 | -10,937 | 0.27% | 1,532,904 |
| 2013-12-06 | 2013-12-04 | 2.670 | 676,260 | -27,344 | 0.28% | 1,805,421 |
| 2013-12-03 | 2013-11-29 | 2.670 | 703,604 | -54,688 | 0.29% | 1,878,422 |
| 2013-12-02 | 2013-11-28 | 2.853 | 758,292 | +60,157 | 0.31% | 2,163,082 |
| 2013-11-29 | 2013-11-27 | 2.926 | 698,135 | -176,641 | 0.29% | 2,042,544 |
| 2013-11-28 | 2013-11-26 | 2.706 | 874,776 | -6,016 | 0.36% | 2,367,394 |
| 2013-11-27 | 2013-11-25 | 2.743 | 880,792 | +5,469 | 0.43% | 2,415,887 |
| 2013-11-26 | 2013-11-22 | 2.633 | 875,323 | +35,547 | 0.43% | 2,304,851 |
| 2013-11-25 | 2013-11-21 | 2.597 | 839,776 | +157,500 | 0.41% | 2,180,538 |
| 2013-11-22 | 2013-11-20 | 2.597 | 682,276 | +115,938 | 0.34% | 1,771,578 |
| 2013-11-21 | 2013-11-19 | 2.706 | 566,338 | +46,484 | 0.28% | 1,532,672 |
| 2013-11-20 | 2013-11-18 | 2.999 | 519,854 | +136,719 | 0.26% | 1,558,968 |
| 2013-11-19 | 2013-11-15 | 3.072 | 383,135 | +47,031 | 0.19% | 1,176,991 |
| 2013-11-15 | 2013-11-13 | 2.670 | 336,104 | -13,672 | 0.17% | 897,302 |
| 2013-11-14 | 2013-11-12 | 2.779 | 349,776 | +13,672 | 0.17% | 972,177 |
| 2013-11-12 | 2013-11-08 | 2.706 | 336,104 | +5,469 | 0.17% | 909,593 |
| 2013-11-11 | 2013-11-07 | 2.706 | 330,635 | +44,843 | 0.16% | 894,793 |
| 2013-11-08 | 2013-11-06 | 2.816 | 285,792 | +13,672 | 0.14% | 804,790 |
| 2013-11-07 | 2013-11-05 | 2.962 | 272,120 | +5,469 | 0.13% | 806,097 |
| 2013-11-05 | 2013-11-01 | 3.035 | 266,651 | +5,469 | 0.13% | 809,400 |
| 2013-11-04 | 2013-10-31 | 3.072 | 261,182 | -2,188 | 0.13% | 802,351 |
| 2013-11-01 | 2013-10-30 | 3.255 | 263,370 | +2,735 | 0.13% | 857,232 |
| 2013-10-31 | 2013-10-29 | 3.328 | 260,635 | -10,391 | 0.13% | 867,393 |
| 2013-10-30 | 2013-10-28 | 3.621 | 271,026 | -49,766 | 0.13% | 981,269 |
| 2013-10-29 | 2013-10-25 | 3.401 | 320,792 | -21,328 | 0.16% | 1,091,059 |
| 2013-10-28 | 2013-10-24 | 2.743 | 342,120 | +46,485 | 0.17% | 938,386 |
| 2013-10-24 | 2013-10-22 | 3.072 | 295,635 | +35,547 | 0.15% | 908,191 |
| 2013-10-22 | 2013-10-18 | 3.438 | 260,088 | +5,468 | 0.13% | 894,108 |
| 2013-10-21 | 2013-10-17 | 3.621 | 254,620 | +27,344 | 0.13% | 921,870 |
| 2013-10-18 | 2013-10-16 | 3.584 | 227,276 | +4,375 | 0.11% | 814,557 |
| 2013-10-10 | 2013-10-08 | 3.877 | 222,901 | +24,609 | 0.11% | 864,092 |
| 2013-10-09 | 2013-10-07 | 4.279 | 198,292 | +16,407 | 0.10% | 848,463 |
| 2013-10-08 | 2013-10-04 | 3.694 | 181,885 | +21,875 | 0.09% | 671,831 |
| 2013-09-30 | 2013-09-26 | 5.047 | 160,010 | +7,109 | 0.08% | 807,548 |
| 2013-09-26 | 2013-09-24 | 5.559 | 152,901 | +2,734 | 0.08% | 849,955 |
| 2013-09-24 | 2013-09-19 | 5.595 | 150,167 | +3,829 | 0.07% | 840,249 |
| 2013-09-19 | 2013-09-17 | 5.778 | 146,338 | +2,734 | 0.07% | 845,583 |
| 2013-09-18 | 2013-09-16 | 5.742 | 143,604 | -2,734 | 0.07% | 824,533 |
| 2013-09-17 | 2013-09-13 | 5.705 | 146,338 | +5,468 | 0.07% | 834,879 |
| 2013-09-16 | 2013-09-12 | 5.961 | 140,870 | +5,469 | 0.07% | 839,746 |
| 2013-09-10 | 2013-09-06 | 6.181 | 135,401 | +5,469 | 0.07% | 836,856 |
| 2013-08-30 | 2013-08-28 | 6.217 | 129,932 | -2,735 | 0.06% | 807,806 |
| 2013-08-22 | 2013-08-20 | 6.583 | 132,667 | -5,468 | 0.07% | 873,328 |
| 2013-08-20 | 2013-08-16 | 6.619 | 138,135 | +3,281 | 0.07% | 914,375 |
| 2013-08-15 | 2013-08-12 | 6.729 | 134,854 | +5,469 | 0.07% | 907,452 |
| 2013-08-13 | 2013-08-09 | 6.802 | 129,385 | +5,468 | 0.06% | 880,114 |
| 2013-08-09 | 2013-08-07 | 6.949 | 123,917 | +2,735 | 0.06% | 861,046 |
| 2013-08-08 | 2013-08-06 | 6.802 | 121,182 | +1,640 | 0.06% | 824,315 |
| 2013-08-01 | 2013-07-30 | 6.546 | 119,542 | +2,735 | 0.06% | 782,556 |
| 2013-07-17 | 2013-07-15 | 6.949 | 116,807 | -1,641 | 0.06% | 811,642 |
| 2013-07-16 | 2013-07-12 | 6.985 | 118,448 | -1,640 | 0.06% | 827,376 |
| 2013-07-09 | 2013-07-05 | 7.205 | 120,088 | +1,093 | 0.06% | 865,183 |
| 2013-07-08 | 2013-07-04 | 7.131 | 118,995 | +1,094 | 0.06% | 848,604 |
| 2013-07-05 | 2013-07-03 | 7.058 | 117,901 | +1,641 | 0.06% | 832,179 |
| 2013-07-04 | 2013-07-02 | 7.351 | 116,260 | -2,735 | 0.06% | 854,611 |
| 2013-06-18 | 2013-06-14 | 6.729 | 118,995 | -4,375 | 0.06% | 800,734 |
| 2013-06-05 | 2013-06-03 | 6.766 | 123,370 | -6,562 | 0.06% | 834,686 |
| 2013-05-30 | 2013-05-28 | 7.351 | 129,932 | +4,375 | 0.06% | 955,112 |
| 2013-05-29 | 2013-05-27 | 7.205 | 125,557 | +2,734 | 0.06% | 904,584 |
| 2013-05-27 | 2013-05-23 | 7.022 | 122,823 | -5,469 | 0.06% | 862,428 |
| 2013-05-23 | 2013-05-21 | 7.424 | 128,292 | +1,641 | 0.06% | 952,440 |
| 2013-05-20 | 2013-05-15 | 6.400 | 126,651 | -13,672 | 0.06% | 810,566 |
| 2013-05-16 | 2013-05-14 | 6.254 | 140,323 | +20,235 | 0.07% | 877,540 |
| 2013-05-15 | 2013-05-13 | 6.290 | 120,088 | -3,282 | 0.06% | 755,388 |
| 2013-05-08 | 2013-05-06 | 6.912 | 123,370 | +5,469 | 0.06% | 852,733 |
| 2013-05-06 | 2013-05-02 | 6.949 | 117,901 | +3,828 | 0.06% | 819,244 |
| 2013-05-03 | 2013-04-30 | 7.241 | 114,073 | +547 | 0.06% | 826,019 |
| 2013-04-30 | 2013-04-26 | 7.314 | 113,526 | -1,094 | 0.06% | 830,362 |
| 2013-04-24 | 2013-04-22 | 6.839 | 114,620 | +1,094 | 0.06% | 783,870 |
| 2013-04-22 | 2013-04-18 | 6.912 | 113,526 | +11,484 | 0.06% | 784,692 |
| 2013-03-28 | 2013-03-26 | 7.570 | 102,042 | +27,344 | 0.05% | 772,487 |
| 2013-03-12 | 2013-03-08 | 8.667 | 74,698 | +6,563 | 0.04% | 647,440 |
| 2013-03-11 | 2013-03-07 | 8.850 | 68,135 | -25,703 | 0.03% | 603,014 |
| 2013-02-26 | 2013-02-22 | 7.717 | 93,838 | +21,328 | 0.05% | 724,108 |
| 2013-02-25 | 2013-02-21 | 7.826 | 72,510 | -1,094 | 0.04% | 567,484 |
| 2013-02-18 | 2013-02-14 | 8.777 | 73,604 | +5,469 | 0.04% | 646,033 |
| 2013-02-15 | 2013-02-08 | 8.375 | 68,135 | -9,297 | 0.04% | 570,621 |
| 2013-02-08 | 2013-02-06 | 9.070 | 77,432 | -27,344 | 0.04% | 702,286 |
| 2013-02-06 | 2013-02-04 | 9.106 | 104,776 | -28,984 | 0.06% | 954,120 |
| 2013-02-05 | 2013-02-01 | 8.997 | 133,760 | -27,344 | 0.08% | 1,203,381 |
| 2013-02-04 | 2013-01-31 | 8.265 | 161,104 | -5,469 | 0.09% | 1,331,548 |
| 2013-01-31 | 2013-01-29 | 7.131 | 166,573 | -22,969 | 0.10% | 1,187,903 |
| 2013-01-30 | 2013-01-28 | 7.461 | 189,542 | -32,812 | 0.11% | 1,414,092 |
| 2013-01-29 | 2013-01-25 | 6.583 | 222,354 | +21,875 | 0.13% | 1,463,725 |
| 2013-01-28 | 2013-01-24 | 6.437 | 200,479 | -8,203 | 0.12% | 1,290,397 |
| 2013-01-25 | 2013-01-23 | 5.742 | 208,682 | -19,141 | 0.12% | 1,198,192 |
| 2013-01-24 | 2013-01-22 | 5.486 | 227,823 | +32,813 | 0.13% | 1,249,772 |
| 2013-01-23 | 2013-01-21 | 5.742 | 195,010 | +46,484 | 0.11% | 1,119,692 |
| 2013-01-22 | 2013-01-18 | 6.071 | 148,526 | +5,469 | 0.09% | 901,680 |
| 2013-01-21 | 2013-01-17 | 6.034 | 143,057 | -8,750 | 0.08% | 863,247 |
| 2013-01-18 | 2013-01-16 | 5.888 | 151,807 | +5,469 | 0.09% | 893,840 |
| 2013-01-17 | 2013-01-15 | 5.742 | 146,338 | -8,204 | 0.08% | 840,231 |
| 2013-01-16 | 2013-01-14 | 5.449 | 154,542 | +2,735 | 0.09% | 842,121 |
| 2013-01-15 | 2013-01-11 | 4.937 | 151,807 | -13,672 | 0.09% | 749,493 |
| 2013-01-14 | 2013-01-10 | 4.791 | 165,479 | -161,328 | 0.10% | 792,786 |
| 2013-01-11 | 2013-01-09 | 3.840 | 326,807 | -21,875 | 0.19% | 1,254,939 |
| 2013-01-10 | 2013-01-08 | 3.218 | 348,682 | +27,344 | 0.20% | 1,122,158 |
| 2013-01-09 | 2013-01-07 | 3.109 | 321,338 | -7,110 | 0.19% | 998,902 |
| 2013-01-08 | 2013-01-04 | 2.743 | 328,448 | +5,469 | 0.19% | 900,886 |
| 2013-01-03 | 2012-12-31 | 2.341 | 322,979 | +5,469 | 0.19% | 755,955 |
| 2012-12-18 | 2012-12-14 | 1.682 | 317,510 | -28 | 0.18% | 534,143 |
| 2012-12-03 | 2012-11-29 | 1.865 | 317,538 | +6,016 | 0.18% | 592,254 |
| 2012-11-20 | 2012-11-16 | 2.560 | 311,522 | -5,469 | 0.18% | 797,496 |
| 2012-11-13 | 2012-11-09 | 2.414 | 316,991 | -9,844 | 0.18% | 765,126 |
| 2012-11-09 | 2012-11-07 | 2.487 | 326,835 | +5,469 | 0.19% | 812,792 |
| 2012-08-28 | 2012-08-24 | 2.889 | 321,366 | +25,703 | 0.19% | 928,472 |
| 2012-08-27 | 2012-08-23 | 2.853 | 295,663 | +145,469 | 0.17% | 843,400 |
| 2012-06-19 | 2012-06-15 | 2.999 | 150,194 | -218,750 | 0.09% | 450,410 |
| 2012-06-18 | 2012-06-14 | 2.779 | 368,944 | +8,203 | 0.21% | 1,025,453 |
| 2012-06-15 | 2012-06-13 | 2.743 | 360,741 | +8,203 | 0.21% | 989,461 |
| 2012-06-14 | 2012-06-12 | 2.706 | 352,538 | -41,015 | 0.20% | 954,069 |
| 2012-06-12 | 2012-06-08 | 2.597 | 393,553 | +24,609 | 0.23% | 1,021,888 |
| 2012-06-08 | 2012-06-06 | 2.597 | 368,944 | -82,031 | 0.21% | 957,989 |
| 2012-05-30 | 2012-05-28 | 2.560 | 450,975 | +16,406 | 0.26% | 1,154,496 |
| 2012-05-23 | 2012-05-21 | 2.560 | 434,569 | +5,469 | 0.25% | 1,112,497 |
| 2012-05-09 | 2012-05-07 | 2.048 | 429,100 | +82,031 | 0.25% | 878,797 |
| 2012-03-07 | 2012-03-05 | 3.547 | 347,069 | -3,828 | 0.20% | 1,231,202 |
| 2011-11-07 | 2011-11-03 | 3.730 | 350,897 | +60,156 | 0.18% | 1,308,946 |
| 2011-11-04 | 2011-11-02 | 3.255 | 290,741 | -117,031 | 0.15% | 946,320 |
| 2011-10-27 | 2011-10-25 | 3.109 | 407,772 | +41,016 | 0.21% | 1,267,588 |
| 2011-10-26 | 2011-10-24 | 3.182 | 366,756 | +25,703 | 0.19% | 1,166,913 |
| 2011-10-25 | 2011-10-21 | 2.377 | 341,053 | +23,515 | 0.18% | 810,732 |
| 2011-10-24 | 2011-10-20 | 2.267 | 317,538 | +10,938 | 0.17% | 719,995 |
| 2011-10-19 | 2011-10-17 | 2.523 | 306,600 | +21,875 | 0.16% | 773,683 |
| 2011-10-14 | 2011-10-12 | 2.560 | 284,725 | +130,703 | 0.15% | 728,896 |
| 2011-08-29 | 2011-08-25 | 2.779 | 154,022 | -2,734 | 0.08% | 428,093 |
| 2011-07-25 | 2011-07-21 | 3.694 | 156,756 | -657 | 0.08% | 579,012 |
| 2011-07-22 | 2011-07-20 | 3.657 | 157,413 | -4,375 | 0.08% | 575,682 |
| 2011-07-21 | 2011-07-19 | 3.657 | 161,788 | +4,375 | 0.08% | 591,682 |
| 2011-07-19 | 2011-07-15 | 4.206 | 157,413 | -547 | 0.08% | 662,034 |
| 2011-07-08 | 2011-07-06 | 5.157 | 157,960 | -27,343 | 0.08% | 814,532 |
| 2011-07-06 | 2011-07-04 | 5.413 | 185,303 | +19,140 | 0.10% | 1,002,966 |
| 2011-07-05 | 2011-06-30 | 5.522 | 166,163 | +8,203 | 0.09% | 917,600 |
| 2011-06-23 | 2011-06-21 | 6.034 | 157,960 | -10,937 | 0.08% | 953,176 |
| 2011-06-21 | 2011-06-17 | 5.449 | 168,897 | +10,937 | 0.09% | 920,344 |
| 2011-06-08 | 2011-06-03 | 6.217 | 157,960 | +13,672 | 0.08% | 982,060 |
| 2011-06-02 | 2011-05-31 | 6.363 | 144,288 | -1,093 | 0.08% | 918,166 |
| 2011-05-19 | 2011-05-17 | 6.107 | 145,381 | +27,343 | 0.08% | 887,904 |
| 2011-05-04 | 2011-04-29 | 6.546 | 118,038 | +2,735 | 0.06% | 772,710 |
| 2011-04-21 | 2011-04-19 | 6.949 | 115,303 | -5,469 | 0.06% | 801,191 |
| 2011-04-13 | 2011-04-11 | 7.241 | 120,772 | -1,094 | 0.06% | 874,527 |
| 2011-04-08 | 2011-04-06 | 6.766 | 121,866 | -62,890 | 0.06% | 824,511 |
| 2011-03-24 | 2011-03-22 | 5.961 | 184,756 | -13,836 | 0.10% | 1,101,357 |
| 2011-03-09 | 2011-03-07 | 5.559 | 198,592 | -33 | 0.10% | 1,103,945 |
| 2011-02-01 | 2011-01-28 | 6.034 | 198,625 | +2,734 | 0.10% | 1,198,560 |
| 2011-01-31 | 2011-01-27 | 6.181 | 195,891 | +3,281 | 0.10% | 1,210,718 |
| 2011-01-27 | 2011-01-25 | 6.254 | 192,610 | -8,203 | 0.10% | 1,204,528 |
| 2011-01-24 | 2011-01-20 | 6.363 | 200,813 | +8,203 | 0.10% | 1,277,859 |
| 2011-01-14 | 2011-01-12 | 5.925 | 192,610 | +1,641 | 0.10% | 1,141,132 |
| 2011-01-13 | 2011-01-11 | 6.254 | 190,969 | -2,187 | 0.10% | 1,194,266 |
| 2011-01-12 | 2011-01-10 | 6.254 | 193,156 | +10,937 | 0.10% | 1,207,942 |
| 2011-01-07 | 2011-01-05 | 6.473 | 182,219 | -12,578 | 0.10% | 1,179,530 |
| 2011-01-06 | 2011-01-04 | 6.071 | 194,797 | +547 | 0.10% | 1,182,585 |
| 2010-12-28 | 2010-12-22 | 5.998 | 194,250 | +161,733 | 0.10% | 1,165,056 |
| 2010-12-20 | 2010-12-16 | 6.181 | 32,517 | -137 | 0.17% | 200,974 |
| 2010-12-17 | 2010-12-15 | 6.400 | 32,654 | -274 | 0.18% | 208,986 |
| 2010-12-16 | 2010-12-14 | 6.619 | 32,928 | +2,735 | 0.18% | 217,965 |
| 2010-12-15 | 2010-12-13 | 6.583 | 30,193 | -1,914 | 0.16% | 198,756 |
| 2010-12-06 | 2010-12-02 | 6.949 | 32,107 | -23,576 | 0.17% | 223,098 |
| 2010-11-22 | 2010-11-18 | 7.024 | 55,683 | -16,216 | 0.30% | 391,129 |
| 2010-11-19 | 2010-11-17 | 6.571 | 71,899 | -6,355 | 0.15% | 472,450 |
| 2010-11-17 | 2010-11-15 | 6.996 | 78,254 | +5,649 | 0.16% | 547,456 |
| 2010-11-16 | 2010-11-12 | 7.081 | 72,605 | +5,649 | 0.15% | 514,105 |
| 2010-11-15 | 2010-11-11 | 7.647 | 66,956 | +7,062 | 0.14% | 512,034 |
| 2010-11-11 | 2010-11-09 | 7.024 | 59,894 | -11,299 | 0.12% | 420,708 |
| 2010-11-10 | 2010-11-08 | 6.684 | 71,193 | +707 | 0.15% | 475,877 |
| 2010-11-08 | 2010-11-04 | 6.769 | 70,486 | +1,694 | 0.15% | 477,140 |
| 2010-11-05 | 2010-11-03 | 6.571 | 68,792 | +7,768 | 0.14% | 452,034 |
| 2010-11-03 | 2010-11-01 | 5.948 | 61,024 | -10,592 | 0.13% | 362,966 |
| 2010-10-29 | 2010-10-27 | 6.316 | 71,616 | -212 | 0.15% | 452,335 |
| 2010-10-25 | 2010-10-21 | 6.713 | 71,828 | -15,817 | 0.15% | 482,156 |
| 2010-10-22 | 2010-10-20 | 7.222 | 87,645 | -5,226 | 0.18% | 633,013 |
| 2010-10-21 | 2010-10-19 | 6.458 | 92,871 | -10,874 | 0.19% | 599,736 |
| 2010-10-20 | 2010-10-18 | 5.551 | 103,745 | -24,715 | 0.22% | 575,929 |
| 2010-10-19 | 2010-10-15 | 4.900 | 128,460 | -3,954 | 0.27% | 629,447 |
| 2010-10-18 | 2010-10-14 | 4.588 | 132,414 | +4,237 | 0.28% | 607,567 |
| 2010-10-15 | 2010-10-13 | 4.418 | 128,177 | -90,667 | 0.27% | 566,344 |
| 2010-10-13 | 2010-10-11 | 6.571 | 218,844 | -3,531 | 0.46% | 1,438,030 |
| 2010-10-12 | 2010-10-08 | 6.458 | 222,375 | +3,531 | 0.46% | 1,436,039 |
| 2010-10-04 | 2010-09-29 | 6.911 | 218,844 | -6,497 | 0.46% | 1,512,411 |
| 2010-09-29 | 2010-09-27 | 6.259 | 225,341 | -988 | 0.47% | 1,410,516 |
| 2010-09-21 | 2010-09-17 | 6.288 | 226,329 | -3,531 | 0.47% | 1,423,111 |
| 2010-09-17 | 2010-09-15 | 6.231 | 229,860 | +3,531 | 0.48% | 1,432,292 |
| 2010-09-10 | 2010-09-08 | 5.806 | 226,329 | +4,660 | 0.47% | 1,314,134 |
| 2010-09-08 | 2010-09-06 | 5.891 | 221,669 | -3,530 | 0.46% | 1,305,912 |
| 2010-09-07 | 2010-09-03 | 5.920 | 225,199 | -29 | 0.47% | 1,333,086 |
| 2010-08-12 | 2010-08-10 | 6.911 | 225,228 | +10,451 | 0.47% | 1,556,531 |
| 2010-08-09 | 2010-08-05 | 7.222 | 214,777 | +9,180 | 0.45% | 1,551,220 |
| 2010-08-05 | 2010-08-03 | 8.214 | 205,597 | -17,653 | 0.43% | 1,688,730 |
| 2010-08-04 | 2010-08-02 | 7.789 | 223,250 | -3,531 | 0.46% | 1,738,880 |
| 2010-08-02 | 2010-07-29 | 6.826 | 226,781 | -2,825 | 0.47% | 1,547,994 |
| 2010-06-23 | 2010-06-21 | 7.364 | 229,606 | +7,062 | 0.48% | 1,690,838 |
| 2010-06-22 | 2010-06-18 | 7.506 | 222,544 | +3,530 | 0.46% | 1,670,349 |
| 2010-06-17 | 2010-06-14 | 7.364 | 219,014 | +2,825 | 0.46% | 1,612,838 |
| 2010-06-09 | 2010-06-07 | 7.789 | 216,189 | -42,368 | 0.45% | 1,683,882 |
| 2010-06-08 | 2010-06-04 | 8.497 | 258,557 | -10,592 | 0.54% | 2,196,964 |
| 2010-06-04 | 2010-06-02 | 8.639 | 269,149 | +52,960 | 0.56% | 2,325,081 |
| 2010-05-26 | 2010-05-24 | 7.931 | 216,189 | +10,592 | 0.45% | 1,714,498 |
| 2010-05-19 | 2010-05-17 | 8.780 | 205,597 | +52,959 | 0.43% | 1,805,194 |
| 2010-05-18 | 2010-05-14 | 9.063 | 152,638 | +70,613 | 0.32% | 1,383,433 |
| 2010-05-17 | 2010-05-13 | 9.347 | 82,025 | +2,825 | 0.17% | 766,665 |
| 2010-05-14 | 2010-05-12 | 9.488 | 79,200 | +1,412 | 0.16% | 751,477 |
| 2010-05-12 | 2010-05-10 | 10.338 | 77,788 | +12,711 | 0.16% | 804,176 |
| 2010-05-10 | 2010-05-06 | 10.055 | 65,077 | +988 | 0.14% | 654,337 |
| 2010-05-05 | 2010-05-03 | 11.613 | 64,089 | +1,695 | 0.13% | 744,240 |
| 2010-04-22 | 2010-04-20 | 12.604 | 62,394 | +10,592 | 0.13% | 786,409 |
| 2010-04-08 | 2010-04-01 | 12.887 | 51,802 | -3,531 | 0.11% | 667,580 |
| 2010-04-01 | 2010-03-30 | 13.170 | 55,333 | +4,943 | 0.12% | 728,757 |
| 2010-03-31 | 2010-03-29 | 13.029 | 50,390 | +3,531 | 0.10% | 656,520 |
| 2010-03-25 | 2010-03-23 | 13.878 | 46,859 | -3,531 | 0.10% | 650,331 |
| 2010-03-22 | 2010-03-18 | 13.595 | 50,390 | +3,531 | 0.10% | 685,064 |
| 2010-03-12 | 2010-03-10 | 13.595 | 46,859 | +3,530 | 0.16% | 637,059 |
| 2010-03-11 | 2010-03-09 | 13.737 | 43,329 | +3,531 | 0.15% | 595,204 |
| 2010-03-08 | 2010-03-04 | 13.878 | 39,798 | +3,531 | 0.14% | 552,335 |
| 2010-03-05 | 2010-03-03 | 14.445 | 36,267 | -1,554 | 0.13% | 523,875 |
| 2010-03-01 | 2010-02-25 | 13.878 | 37,821 | +1,836 | 0.13% | 524,898 |
| 2010-02-24 | 2010-02-22 | 14.162 | 35,985 | +1,836 | 0.13% | 509,609 |
| 2010-02-10 | 2010-02-08 | 16.144 | 34,149 | -4,378 | 0.12% | 551,313 |
| 2010-02-04 | 2010-02-02 | 18.127 | 38,527 | -1,977 | 0.13% | 698,378 |
| 2010-01-25 | 2010-01-21 | 18.127 | 40,504 | +21,184 | 0.14% | 734,215 |
| 2010-01-22 | 2010-01-20 | 18.127 | 19,320 | +1,977 | 0.07% | 350,213 |
| 2010-01-21 | 2010-01-19 | 17.561 | 17,343 | +1,977 | 0.06% | 304,552 |
| 2010-01-08 | 2010-01-06 | 18.977 | 15,366 | +2,260 | 0.05% | 291,596 |
| 2010-01-05 | 2009-12-31 | 17.561 | 13,106 | -2,825 | 0.05% | 230,148 |
| 2010-01-04 | 2009-12-29 | 16.428 | 15,931 | -706 | 0.06% | 261,708 |
| 2009-12-23 | 2009-12-21 | 15.295 | 16,637 | -21,184 | 0.06% | 254,457 |
| 2009-12-21 | 2009-12-17 | 16.428 | 37,821 | +2,542 | 0.13% | 621,307 |
| 2009-12-16 | 2009-12-14 | 20.110 | 35,279 | +21,184 | 0.14% | 709,447 |
| 2009-12-15 | 2009-12-11 | 20.676 | 14,095 | +283 | 0.05% | 291,429 |
| 2009-12-14 | 2009-12-10 | 20.110 | 13,812 | +3,530 | 0.05% | 277,754 |
| 2009-12-11 | 2009-12-09 | 20.676 | 10,282 | -3,530 | 0.04% | 212,592 |
| 2009-12-10 | 2009-12-08 | 18.127 | 13,812 | -7,909 | 0.05% | 250,370 |
| 2009-12-02 | 2009-11-30 | 13.595 | 21,721 | -30,364 | 0.08% | 295,302 |
| 2009-11-25 | 2009-11-23 | 13.170 | 52,085 | +24,715 | 0.20% | 685,979 |
| 2009-11-17 | 2009-11-13 | 13.170 | 27,370 | +5,649 | 0.11% | 360,473 |
| 2009-11-12 | 2009-11-10 | 13.878 | 21,721 | -24,715 | 0.08% | 301,454 |
| 2009-11-11 | 2009-11-09 | 14.728 | 46,436 | +1,978 | 0.18% | 683,917 |
| 2009-11-10 | 2009-11-06 | 15.011 | 44,458 | +27,115 | 0.17% | 667,377 |
| 2009-11-06 | 2009-11-04 | 15.861 | 17,343 | +3,531 | 0.07% | 275,079 |
| 2009-11-05 | 2009-11-03 | 15.578 | 13,812 | -26,410 | 0.05% | 215,162 |
| 2009-11-04 | 2009-11-02 | 15.011 | 40,222 | +22,879 | 0.15% | 603,789 |
| 2009-11-03 | 2009-10-30 | 15.011 | 17,343 | -3,531 | 0.07% | 260,343 |
| 2009-09-24 | 2009-09-22 | 14.728 | 20,874 | +3,531 | 0.08% | 307,436 |
| 2009-09-21 | 2009-09-17 | 15.578 | 17,343 | -2,118 | 0.07% | 270,167 |
| 2009-09-15 | 2009-09-11 | 16.144 | 19,461 | -3,531 | 0.09% | 314,185 |
| 2009-09-10 | 2009-09-08 | 15.861 | 22,992 | +9,180 | 0.11% | 364,679 |
| 2009-09-09 | 2009-09-07 | 16.711 | 13,812 | +2,824 | 0.06% | 230,810 |
| 2009-09-08 | 2009-09-04 | 17.277 | 10,988 | +283 | 0.05% | 189,843 |
| 2009-09-07 | 2009-09-03 | 18.127 | 10,705 | -3,531 | 0.05% | 194,049 |
| 2009-08-26 | 2009-08-24 | 17.844 | 14,236 | +3,531 | 0.11% | 254,024 |
| 2009-08-19 | 2009-08-17 | 18.127 | 10,705 | +1,553 | 0.08% | 194,049 |
| 2009-08-17 | 2009-08-13 | 20.393 | 9,152 | +1,695 | 0.07% | 186,635 |
| 2009-08-14 | 2009-08-12 | 20.393 | 7,457 | -1,695 | 0.06% | 152,069 |
| 2009-08-13 | 2009-08-11 | 20.676 | 9,152 | -3,531 | 0.07% | 189,228 |
| 2009-08-06 | 2009-08-04 | 18.410 | 12,683 | -8,756 | 0.10% | 233,497 |
| 2009-08-05 | 2009-08-03 | 18.693 | 21,439 | +3,531 | 0.17% | 400,769 |
| 2009-07-29 | 2009-07-27 | 17.844 | 17,908 | -3,531 | 0.15% | 319,546 |
| 2009-07-24 | 2009-07-22 | 17.277 | 21,439 | +3,531 | 0.18% | 370,408 |
| 2009-07-21 | 2009-07-17 | 18.693 | 17,908 | -1,836 | 0.15% | 334,762 |
| 2009-07-17 | 2009-07-15 | 15.295 | 19,744 | -3,531 | 0.16% | 301,977 |
| 2009-07-15 | 2009-07-13 | 14.162 | 23,275 | +3,531 | 0.19% | 329,614 |
| 2009-06-18 | 2009-06-16 | 17.844 | 19,744 | +1,836 | 0.16% | 352,307 |
| 2009-06-16 | 2009-06-12 | 20.110 | 17,908 | +1,695 | 0.15% | 360,123 |
| 2009-06-15 | 2009-06-11 | 20.676 | 16,213 | -8,897 | 0.14% | 335,221 |
| 2009-06-11 | 2009-06-09 | 20.110 | 25,110 | -7,062 | 0.21% | 504,952 |
| 2009-06-10 | 2009-06-08 | 20.393 | 32,172 | +7,062 | 0.27% | 656,079 |
| 2009-06-09 | 2009-06-05 | 21.526 | 25,110 | +14,122 | 0.21% | 540,513 |
| 2009-06-08 | 2009-06-04 | 20.959 | 10,988 | -3,531 | 0.09% | 230,301 |
| 2009-06-05 | 2009-06-03 | 20.676 | 14,519 | -7,061 | 0.12% | 300,196 |
| 2009-06-04 | 2009-06-02 | 20.393 | 21,580 | +7,061 | 0.18% | 440,078 |
| 2009-06-01 | 2009-05-27 | 21.526 | 14,519 | +3,531 | 0.12% | 312,533 |
| 2009-05-27 | 2009-05-25 | 23.225 | 10,988 | +3,531 | 0.09% | 255,198 |
| 2009-05-26 | 2009-05-22 | 22.942 | 7,457 | +988 | 0.06% | 171,078 |
| 2009-05-25 | 2009-05-21 | 26.624 | 6,469 | +424 | 0.05% | 172,231 |
| 2009-05-21 | 2009-05-19 | 17.561 | 6,045 | -706 | 0.05% | 106,153 |
| 2009-04-30 | 2009-04-28 | 10.055 | 6,751 | -4,661 | 0.06% | 67,880 |
| 2009-04-23 | 2009-04-21 | 9.772 | 11,412 | -391,813 | 0.10% | 111,513 |
| 2009-04-07 | 2009-04-03 | 14.162 | 403,225 | +395,161 | 3.37% | 5,710,352 |
| 2009-04-06 | 2009-04-02 | 14.162 | 8,064 | -71 | 0.07% | 114,200 |
| 2009-03-30 | 2009-03-26 | 14.162 | 8,135 | -1,977 | 0.07% | 115,205 |
| 2009-03-17 | 2009-03-13 | 14.162 | 10,112 | +84 | 0.08% | 143,203 |
| 2009-03-09 | 2009-03-05 | 14.162 | 10,028 | +1,978 | 0.08% | 142,014 |
| 2009-01-20 | 2009-01-16 | 19.826 | 8,050 | -10,282 | 0.07% | 159,602 |
| 2009-01-08 | 2009-01-06 | 19.826 | 18,332 | +636 | 0.17% | 363,457 |
| 2008-12-15 | 2008-12-11 | 22.659 | 17,696 | +424 | 0.16% | 400,969 |
| 2008-12-10 | 2008-12-08 | 16.994 | 17,272 | +353 | 0.19% | 293,521 |
| 2008-11-25 | 2008-11-21 | 16.994 | 16,919 | -4,039 | 0.18% | 287,522 |
| 2008-11-18 | 2008-11-14 | 19.826 | 20,958 | +564 | 0.23% | 415,521 |
| 2008-11-04 | 2008-10-31 | 22.659 | 20,394 | +1,766 | 0.22% | 462,102 |
| 2008-10-29 | 2008-10-27 | 21.243 | 18,628 | +28 | 0.20% | 395,706 |
| 2008-10-27 | 2008-10-23 | 22.659 | 18,600 | -706 | 0.20% | 421,452 |
| 2008-10-23 | 2008-10-21 | 21.243 | 19,306 | +706 | 0.20% | 410,109 |
| 2008-10-17 | 2008-10-15 | 33.988 | 18,600 | +113 | 0.20% | 632,178 |
| 2008-10-14 | 2008-10-10 | 31.156 | 18,487 | -141 | 0.20% | 575,976 |
| 2008-10-13 | 2008-10-09 | 41.069 | 18,628 | +706 | 0.20% | 765,032 |
| 2008-10-08 | 2008-10-03 | 50.982 | 17,922 | +466 | 0.19% | 913,702 |
| 2008-10-02 | 2008-09-29 | 59.479 | 17,456 | +989 | 0.18% | 1,038,268 |
| 2008-09-29 | 2008-09-25 | 65.144 | 16,467 | +10,281 | 0.47% | 1,072,723 |
| 2008-09-26 | 2008-09-24 | 77.889 | 6,186 | +141 | 0.18% | 481,824 |
| 2008-09-22 | 2008-09-18 | 84.970 | 6,045 | +71 | 0.17% | 513,645 |
| 2008-09-18 | 2008-09-16 | 84.970 | 5,974 | +748 | 0.17% | 507,612 |
| 2008-09-11 | 2008-09-09 | 72.225 | 5,226 | +353 | 0.15% | 377,446 |
| 2008-08-14 | 2008-08-12 | 107.629 | 4,873 | -141 | 0.14% | 524,476 |
| 2008-08-08 | 2008-08-05 | 120.374 | 5,014 | -71 | 0.14% | 603,558 |
| 2008-07-18 | 2008-07-16 | 120.374 | 5,085 | +29 | 0.14% | 612,104 |
| 2008-07-07 | 2008-07-03 | 107.629 | 5,056 | -424 | 0.14% | 544,172 |
| 2008-07-02 | 2008-06-27 | 121.791 | 5,480 | +565 | 0.16% | 667,413 |
| 2008-06-12 | 2008-06-10 | 144.449 | 4,915 | +353 | 0.14% | 709,969 |
| 2008-06-06 | 2008-06-04 | 147.282 | 4,562 | -71 | 0.13% | 671,899 |
| 2008-05-26 | 2008-05-22 | 145.866 | 4,633 | +565 | 0.13% | 675,795 |
| 2008-05-13 | 2008-05-08 | 168.524 | 4,068 | +353 | 0.12% | 685,557 |
| 2008-04-25 | 2008-04-23 | 168.524 | 3,715 | +71 | 0.12% | 626,068 |
| 2008-04-21 | 2008-04-17 | 167.108 | 3,644 | +70 | 0.11% | 608,942 |
| 2008-04-15 | 2008-04-11 | 162.860 | 3,574 | -282 | 0.11% | 582,060 |
| 2008-04-10 | 2008-04-08 | 175.605 | 3,856 | +141 | 0.12% | 677,133 |
| 2008-04-09 | 2008-04-07 | 178.437 | 3,715 | +141 | 0.12% | 662,895 |
| 2008-04-02 | 2008-03-31 | 188.351 | 3,574 | +283 | 0.11% | 673,165 |
| 2008-04-01 | 2008-03-28 | 161.443 | 3,291 | +141 | 0.10% | 531,310 |
| 2008-03-13 | 2008-03-11 | 179.854 | 3,150 | -141 | 0.10% | 566,539 |
| 2008-03-12 | 2008-03-10 | 175.605 | 3,291 | -71 | 0.10% | 577,916 |
| 2008-03-11 | 2008-03-07 | 179.854 | 3,362 | +142 | 0.10% | 604,668 |
| 2008-03-05 | 2008-03-03 | 199.680 | 3,220 | +70 | 0.10% | 642,970 |
| 2008-03-04 | 2008-02-29 | 203.929 | 3,150 | +353 | 0.10% | 642,375 |
| 2008-02-25 | 2008-02-21 | 232.252 | 2,797 | +156 | 0.09% | 649,609 |
| 2008-02-19 | 2008-02-15 | 220.923 | 2,641 | -848 | 0.08% | 583,456 |
| 2008-02-18 | 2008-02-14 | 216.674 | 3,489 | +85 | 0.11% | 755,976 |
| 2008-02-13 | 2008-02-11 | 216.674 | 3,404 | +847 | 0.11% | 737,558 |
| 2008-02-11 | 2008-02-04 | 194.015 | 2,557 | -141 | 0.08% | 496,097 |
| 2008-02-05 | 2008-02-01 | 179.854 | 2,698 | -141 | 0.08% | 485,245 |
| 2008-02-04 | 2008-01-31 | 181.270 | 2,839 | +141 | 0.09% | 514,625 |
| 2008-01-28 | 2008-01-24 | 186.934 | 2,698 | +141 | 0.08% | 504,349 |
| 2007-12-21 | 2007-12-19 | 278.986 | 2,557 | -56 | 0.08% | 713,366 |
| 2007-12-07 | 2007-12-05 | 293.147 | 2,613 | +70 | 0.08% | 765,994 |
| 2007-11-27 | 2007-11-23 | 274.737 | 2,543 | +142 | 0.08% | 698,656 |
| 2007-11-20 | 2007-11-16 | 288.899 | 2,401 | -142 | 0.07% | 693,646 |
| 2007-11-14 | 2007-11-12 | 269.072 | 2,543 | -70 | 0.08% | 684,251 |
| 2007-10-23 | 2007-10-18 | 280.402 | 2,613 | -71 | 0.08% | 732,690 |
| 2007-10-18 | 2007-10-16 | 276.153 | 2,684 | -28 | 0.08% | 741,195 |
| 2007-10-17 | 2007-10-15 | 283.234 | 2,712 | +42 | 0.08% | 768,131 |
| 2007-10-12 | 2007-10-10 | 328.551 | 2,670 | +14 | 0.08% | 877,232 |
| 2007-10-02 | 2007-09-27 | 322.887 | 2,656 | -70 | 0.08% | 857,587 |
| 2007-09-28 | 2007-09-25 | 288.899 | 2,726 | -14 | 0.08% | 787,538 |
| 2007-09-27 | 2007-09-24 | 301.644 | 2,740 | -71 | 0.08% | 826,505 |
| 2007-09-25 | 2007-09-21 | 338.465 | 2,811 | +71 | 0.09% | 951,424 |
| 2007-09-07 | 2007-09-05 | 382.366 | 2,740 | -14 | 0.09% | 1,047,683 |
| 2007-08-23 | 2007-08-21 | 403.609 | 2,754 | -57 | 0.09% | 1,111,538 |
| 2007-08-20 | 2007-08-16 | 361.123 | 2,811 | +71 | 0.09% | 1,015,118 |
| 2007-08-17 | 2007-08-15 | 431.932 | 2,740 | -57 | 0.09% | 1,183,493 |
| 2007-08-15 | 2007-08-13 | 446.094 | 2,797 | -28 | 0.09% | 1,247,724 |
| 2007-08-09 | 2007-08-07 | 481.498 | 2,825 | +28 | 0.09% | 1,360,231 |
| 2007-08-08 | 2007-08-06 | 431.932 | 2,797 | +43 | 0.09% | 1,208,114 |
| 2007-07-31 | 2007-07-27 | 538.145 | 2,754 | -820 | 0.10% | 1,482,050 |
| 2007-07-27 | 2007-07-25 | 559.387 | 3,574 | +142 | 0.15% | 1,999,250 |
| 2007-07-25 | 2007-07-23 | 580.630 | 3,432 | +70 | 0.14% | 1,992,721 |
| 2007-07-24 | 2007-07-20 | 587.711 | 3,362 | +71 | 0.14% | 1,975,883 |
| 2007-07-18 | 2007-07-16 | 573.549 | 3,291 | +42 | 0.14% | 1,887,550 |
| 2007-07-17 | 2007-07-13 | 531.064 | 3,249 | -84 | 0.13% | 1,725,426 |
| 2007-07-16 | 2007-07-12 | 523.983 | 3,333 | +141 | 0.14% | 1,746,435 |
| 2007-07-13 | 2007-07-11 | 538.145 | 3,192 | +28 | 0.13% | 1,717,758 |
| 2007-07-12 | 2007-07-10 | 509.821 | 3,164 | +198 | 0.13% | 1,613,075 |
| 2007-07-11 | 2007-07-09 | 531.064 | 2,966 | +28 | 0.12% | 1,575,135 |
| 2007-07-10 | 2007-07-06 | 552.306 | 2,938 | +99 | 0.12% | 1,622,676 |
| 2007-07-06 | 2007-07-04 | 573.549 | 2,839 | +56 | 0.12% | 1,628,305 |
| 2007-07-03 | 2007-06-28 | 580.630 | 2,783 | +565 | 0.12% | 1,615,893 |
| 2007-06-27 | 2007-06-25 | 587.711 | 2,218 | -70 | 0.11% | 1,303,542 |
| 2007-06-26 | 2007-06-22 | 594.791 | 2,288 | 0.11% | 1,360,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy