History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 92 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.058 | 92 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.058 | 92 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.050 | 92 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.047 | 92 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.053 | 92 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.051 | 92 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.050 | 92 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.047 | 92 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.050 | 92 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.051 | 92 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.049 | 92 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.048 | 92 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.048 | 92 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.046 | 92 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.048 | 92 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.048 | 92 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.053 | 92 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.049 | 92 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.048 | 92 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.053 | 92 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.057 | 92 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.056 | 92 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.055 | 92 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.058 | 92 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.060 | 92 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.062 | 92 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.062 | 92 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.057 | 92 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.063 | 92 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.057 | 92 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.059 | 92 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.060 | 92 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.060 | 92 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.061 | 92 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.062 | 92 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.063 | 92 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.059 | 92 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.059 | 92 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.057 | 92 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.057 | 92 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.059 | 92 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.059 | 92 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.059 | 92 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.059 | 92 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.060 | 92 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.058 | 92 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.059 | 92 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.056 | 92 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.057 | 92 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.053 | 92 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.052 | 92 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.052 | 92 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.054 | 92 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.059 | 92 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.060 | 92 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.062 | 92 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.065 | 92 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.063 | 92 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.070 | 92 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.069 | 92 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.071 | 92 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 0.072 | 92 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.061 | 92 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.055 | 92 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.057 | 92 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.057 | 92 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.060 | 92 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.059 | 92 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.061 | 92 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.063 | 92 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.064 | 92 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.066 | 92 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.070 | 92 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.066 | 92 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.065 | 92 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.061 | 92 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.060 | 92 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.060 | 92 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.063 | 92 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.060 | 92 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.063 | 92 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.064 | 92 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.061 | 92 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.061 | 92 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.063 | 92 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 0.069 | 92 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.068 | 92 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.070 | 92 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.069 | 92 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.064 | 92 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.061 | 92 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.063 | 92 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.061 | 92 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.062 | 92 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.062 | 92 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.061 | 92 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.064 | 92 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.066 | 92 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.063 | 92 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.066 | 92 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.063 | 92 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.064 | 92 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.068 | 92 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.066 | 92 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.069 | 92 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.071 | 92 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.066 | 92 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.068 | 92 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.069 | 92 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.069 | 92 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.071 | 92 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.071 | 92 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.073 | 92 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.075 | 92 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.071 | 92 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.070 | 92 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.073 | 92 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.069 | 92 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.069 | 92 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.070 | 92 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.071 | 92 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.071 | 92 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 0.072 | 92 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 0.066 | 92 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.062 | 92 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.064 | 92 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.058 | 92 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.071 | 92 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.067 | 92 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.073 | 92 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 0.074 | 92 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.073 | 92 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.076 | 92 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 0.089 | 92 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.095 | 92 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 0.101 | 92 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.101 | 92 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.087 | 92 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 0.080 | 92 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 0.078 | 92 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.072 | 92 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.072 | 92 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.073 | 92 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.073 | 92 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.071 | 92 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.073 | 92 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.072 | 92 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.078 | 92 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.085 | 92 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 0.081 | 92 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.081 | 92 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.079 | 92 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.078 | 92 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.074 | 92 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.075 | 92 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.076 | 92 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.076 | 92 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.079 | 92 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.079 | 92 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.078 | 92 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.079 | 92 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.078 | 92 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.077 | 92 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.076 | 92 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.076 | 92 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.076 | 92 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.072 | 92 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.080 | 92 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.081 | 92 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.084 | 92 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 0.081 | 92 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.077 | 92 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.077 | 92 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.081 | 92 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.084 | 92 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.082 | 92 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.082 | 92 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.081 | 92 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.081 | 92 | +0 | 0.00% | 7 |
| 2025-01-17 | 2025-01-15 | 0.083 | 92 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.085 | 92 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.087 | 92 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.090 | 92 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.089 | 92 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.090 | 92 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.088 | 92 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.092 | 92 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.092 | 92 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.090 | 92 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.087 | 92 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.087 | 92 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 0.088 | 92 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 0.088 | 92 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 0.088 | 92 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.094 | 92 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.083 | 92 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.085 | 92 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 0.085 | 92 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 0.085 | 92 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.086 | 92 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.085 | 92 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.087 | 92 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 0.092 | 92 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 0.089 | 92 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 0.087 | 92 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.090 | 92 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.089 | 92 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 0.092 | 92 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.092 | 92 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.092 | 92 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.086 | 92 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 0.090 | 92 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 0.092 | 92 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 0.095 | 92 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.093 | 92 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.095 | 92 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 0.097 | 92 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 0.096 | 92 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 0.099 | 92 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 0.099 | 92 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 0.097 | 92 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 0.098 | 92 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 0.099 | 92 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 0.099 | 92 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 0.097 | 92 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 0.100 | 92 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 0.101 | 92 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 0.104 | 92 | +0 | 0.00% | 10 |
| 2024-11-04 | 2024-10-31 | 0.100 | 92 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 0.101 | 92 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 0.102 | 92 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 0.102 | 92 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 0.102 | 92 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 0.108 | 92 | +0 | 0.00% | 10 |
| 2024-10-25 | 2024-10-23 | 0.103 | 92 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 0.106 | 92 | +0 | 0.00% | 10 |
| 2024-10-23 | 2024-10-21 | 0.107 | 92 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 0.108 | 92 | +0 | 0.00% | 10 |
| 2024-10-21 | 2024-10-17 | 0.110 | 92 | +0 | 0.00% | 10 |
| 2024-10-18 | 2024-10-16 | 0.112 | 92 | +0 | 0.00% | 10 |
| 2024-10-17 | 2024-10-15 | 0.111 | 92 | +0 | 0.00% | 10 |
| 2024-10-16 | 2024-10-14 | 0.113 | 92 | +0 | 0.00% | 10 |
| 2024-10-15 | 2024-10-10 | 0.108 | 92 | +0 | 0.00% | 10 |
| 2024-10-14 | 2024-10-09 | 0.115 | 92 | +0 | 0.00% | 11 |
| 2024-10-10 | 2024-10-08 | 0.133 | 92 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.150 | 92 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 0.150 | 92 | +0 | 0.00% | 14 |
| 2024-10-07 | 2024-10-03 | 0.144 | 92 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 0.147 | 92 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.128 | 92 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.128 | 92 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.128 | 92 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.129 | 92 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.129 | 92 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.130 | 92 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.130 | 92 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.132 | 92 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.133 | 92 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.133 | 92 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.133 | 92 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.129 | 92 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.128 | 92 | +0 | 0.00% | 12 |
| 2024-09-12 | 2024-09-10 | 0.131 | 92 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.127 | 92 | +0 | 0.00% | 12 |
| 2024-09-10 | 2024-09-05 | 0.132 | 92 | +0 | 0.00% | 12 |
| 2024-09-09 | 2024-09-04 | 0.127 | 92 | +0 | 0.00% | 12 |
| 2024-09-05 | 2024-09-03 | 0.126 | 92 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.127 | 92 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.130 | 92 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.130 | 92 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 0.129 | 92 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 0.129 | 92 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 0.128 | 92 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 0.129 | 92 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 0.129 | 92 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 0.130 | 92 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 0.133 | 92 | +0 | 0.00% | 12 |
| 2024-08-21 | 2024-08-19 | 0.132 | 92 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.133 | 92 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.127 | 92 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.129 | 92 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.131 | 92 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.132 | 92 | -50 | 0.00% | 12 |
| 2023-03-07 | 2023-03-03 | 0.164 | 142 | -10 | 0.00% | 23 |
| 2022-02-18 | 2022-02-16 | 0.135 | 152 | -25 | 0.00% | 21 |
| 2022-01-13 | 2022-01-11 | 0.125 | 177 | +50 | 0.00% | 22 |
| 2021-11-08 | 2021-11-04 | 0.156 | 127 | -40,000 | 0.00% | 20 |
| 2019-04-23 | 2019-04-17 | 0.087 | 40,127 | -2,000 | 0.00% | 3,491 |
| 2016-09-09 | 2016-09-07 | 0.218 | 42,127 | -50,000 | 0.00% | 9,184 |
| 2016-08-19 | 2016-08-17 | 0.193 | 92,127 | -100,000 | 0.00% | 17,781 |
| 2016-08-17 | 2016-08-15 | 0.192 | 192,127 | -100,000 | 0.01% | 36,888 |
| 2016-08-15 | 2016-08-11 | 0.181 | 292,127 | +200,000 | 0.01% | 52,875 |
| 2016-06-08 | 2016-06-06 | 0.235 | 92,127 | +50,000 | 0.00% | 21,650 |
| 2016-06-02 | 2016-05-31 | 0.265 | 42,127 | -100,000 | 0.00% | 11,164 |
| 2016-05-13 | 2016-05-11 | 0.239 | 142,127 | -600,000 | 0.01% | 33,968 |
| 2016-05-12 | 2016-05-10 | 0.247 | 742,127 | -300,000 | 0.03% | 183,305 |
| 2016-05-11 | 2016-05-09 | 0.242 | 1,042,127 | +700,000 | 0.04% | 252,195 |
| 2016-05-10 | 2016-05-06 | 0.249 | 342,127 | -100,000 | 0.01% | 85,190 |
| 2016-05-09 | 2016-05-05 | 0.255 | 442,127 | +400,000 | 0.02% | 112,742 |
| 2016-04-07 | 2016-04-05 | 0.270 | 42,127 | -1 | 0.00% | 11,374 |
| 2016-04-05 | 2016-03-31 | 0.320 | 42,128 | -10,000 | 0.00% | 13,481 |
| 2016-02-22 | 2016-02-18 | 0.310 | 52,128 | +10,000 | 0.00% | 16,160 |
| 2016-02-18 | 2016-02-16 | 0.320 | 42,128 | -130,000 | 0.00% | 13,481 |
| 2016-02-02 | 2016-01-29 | 0.450 | 172,128 | -40,000 | 0.01% | 77,458 |
| 2016-02-01 | 2016-01-28 | 0.470 | 212,128 | +150,000 | 0.01% | 99,700 |
| 2016-01-14 | 2016-01-12 | 0.440 | 62,128 | -50,000 | 0.00% | 27,336 |
| 2016-01-07 | 2016-01-05 | 0.580 | 112,128 | -20,000 | 0.01% | 65,034 |
| 2016-01-04 | 2015-12-29 | 0.670 | 132,128 | -40,000 | 0.01% | 88,526 |
| 2015-12-29 | 2015-12-24 | 0.750 | 172,128 | +130,000 | 0.01% | 129,096 |
| 2015-12-28 | 2015-12-22 | 0.630 | 42,128 | -40,000 | 0.00% | 26,541 |
| 2015-12-23 | 2015-12-21 | 0.640 | 82,128 | -20,000 | 0.00% | 52,562 |
| 2015-12-21 | 2015-12-17 | 0.730 | 102,128 | +30,000 | 0.01% | 74,553 |
| 2015-12-17 | 2015-12-15 | 0.680 | 72,128 | -60,000 | 0.00% | 49,047 |
| 2015-12-16 | 2015-12-14 | 0.720 | 132,128 | +30,000 | 0.01% | 95,132 |
| 2015-12-15 | 2015-12-11 | 0.790 | 102,128 | -20,000 | 0.01% | 80,681 |
| 2015-12-11 | 2015-12-09 | 0.850 | 122,128 | -40,000 | 0.01% | 103,809 |
| 2015-12-10 | 2015-12-08 | 0.920 | 162,128 | -10,000 | 0.01% | 149,158 |
| 2015-12-09 | 2015-12-07 | 0.970 | 172,128 | -210,000 | 0.01% | 166,964 |
| 2015-12-08 | 2015-12-04 | 1.020 | 382,128 | -160,000 | 0.02% | 389,771 |
| 2015-12-07 | 2015-12-03 | 0.960 | 542,128 | +150,000 | 0.03% | 520,443 |
| 2015-12-03 | 2015-12-01 | 1.100 | 392,128 | +40,000 | 0.02% | 431,341 |
| 2015-12-02 | 2015-11-30 | 1.100 | 352,128 | +30,000 | 0.02% | 387,341 |
| 2015-12-01 | 2015-11-27 | 1.100 | 322,128 | -20,000 | 0.02% | 354,341 |
| 2015-11-24 | 2015-11-20 | 1.220 | 342,128 | +20,000 | 0.02% | 417,396 |
| 2015-11-23 | 2015-11-19 | 1.250 | 322,128 | +20,000 | 0.02% | 402,660 |
| 2015-11-20 | 2015-11-18 | 1.290 | 302,128 | -10,000 | 0.02% | 389,745 |
| 2015-11-17 | 2015-11-13 | 1.240 | 312,128 | -10,000 | 0.02% | 387,039 |
| 2015-11-16 | 2015-11-12 | 1.290 | 322,128 | +10,000 | 0.02% | 415,545 |
| 2015-11-13 | 2015-11-11 | 1.330 | 312,128 | +20,000 | 0.02% | 415,130 |
| 2015-11-11 | 2015-11-09 | 1.400 | 292,128 | -40,000 | 0.01% | 408,979 |
| 2015-11-10 | 2015-11-06 | 1.260 | 332,128 | +10,000 | 0.02% | 418,481 |
| 2015-11-06 | 2015-11-04 | 1.380 | 322,128 | -66,000 | 0.02% | 444,537 |
| 2015-11-05 | 2015-11-03 | 1.390 | 388,128 | +106,000 | 0.02% | 539,498 |
| 2015-11-04 | 2015-11-02 | 1.420 | 282,128 | -40,000 | 0.01% | 400,622 |
| 2015-11-03 | 2015-10-30 | 1.380 | 322,128 | +70,000 | 0.02% | 444,537 |
| 2015-11-02 | 2015-10-29 | 1.450 | 252,128 | +20,000 | 0.01% | 365,586 |
| 2015-10-30 | 2015-10-28 | 1.510 | 232,128 | +30,000 | 0.01% | 350,513 |
| 2015-10-29 | 2015-10-27 | 1.520 | 202,128 | -44,000 | 0.01% | 307,235 |
| 2015-10-28 | 2015-10-26 | 1.550 | 246,128 | +14,000 | 0.01% | 381,498 |
| 2015-10-27 | 2015-10-23 | 1.620 | 232,128 | +10,000 | 0.01% | 376,047 |
| 2015-10-26 | 2015-10-22 | 1.690 | 222,128 | +90,000 | 0.01% | 375,396 |
| 2015-10-23 | 2015-10-20 | 1.760 | 132,128 | -80,000 | 0.01% | 232,545 |
| 2015-10-22 | 2015-10-19 | 1.760 | 212,128 | +70,000 | 0.01% | 373,345 |
| 2015-10-20 | 2015-10-16 | 1.900 | 142,128 | -390,000 | 0.01% | 270,043 |
| 2015-10-19 | 2015-10-15 | 2.010 | 532,128 | +206,000 | 0.03% | 1,069,577 |
| 2015-10-16 | 2015-10-14 | 1.950 | 326,128 | -162,000 | 0.02% | 635,950 |
| 2015-10-15 | 2015-10-13 | 2.000 | 488,128 | -160,000 | 0.02% | 976,256 |
| 2015-10-14 | 2015-10-12 | 2.030 | 648,128 | +320,000 | 0.03% | 1,315,700 |
| 2015-10-12 | 2015-10-08 | 1.900 | 328,128 | +40,000 | 0.04% | 623,443 |
| 2015-10-09 | 2015-10-07 | 1.860 | 288,128 | -16,000 | 0.04% | 535,918 |
| 2015-10-08 | 2015-10-06 | 1.800 | 304,128 | +70,000 | 0.04% | 547,430 |
| 2015-10-07 | 2015-10-05 | 1.870 | 234,128 | +152,000 | 0.03% | 437,819 |
| 2015-10-06 | 2015-10-02 | 1.760 | 82,128 | -28,000 | 0.01% | 144,545 |
| 2015-10-05 | 2015-09-30 | 1.760 | 110,128 | +18,000 | 0.01% | 193,825 |
| 2015-09-22 | 2015-09-18 | 1.640 | 92,128 | -8,000 | 0.01% | 151,090 |
| 2015-09-21 | 2015-09-17 | 1.610 | 100,128 | +8,000 | 0.01% | 161,206 |
| 2015-09-16 | 2015-09-14 | 1.610 | 92,128 | +30,000 | 0.01% | 148,326 |
| 2015-09-11 | 2015-09-09 | 1.800 | 62,128 | -16,000 | 0.01% | 111,830 |
| 2015-09-10 | 2015-09-08 | 1.770 | 78,128 | -18,000 | 0.01% | 138,287 |
| 2015-09-09 | 2015-09-07 | 1.750 | 96,128 | +32,000 | 0.01% | 168,224 |
| 2015-09-08 | 2015-09-04 | 1.820 | 64,128 | +18,000 | 0.01% | 116,713 |
| 2015-09-07 | 2015-09-02 | 1.800 | 46,128 | -12,000 | 0.01% | 83,030 |
| 2015-09-02 | 2015-08-31 | 1.720 | 58,128 | -14,000 | 0.01% | 99,980 |
| 2015-09-01 | 2015-08-28 | 1.600 | 72,128 | -20,000 | 0.01% | 115,405 |
| 2015-08-26 | 2015-08-24 | 1.380 | 92,128 | +18,000 | 0.01% | 127,137 |
| 2015-08-20 | 2015-08-18 | 1.860 | 74,128 | -16,000 | 0.01% | 137,878 |
| 2015-08-19 | 2015-08-17 | 1.940 | 90,128 | -12,000 | 0.01% | 174,848 |
| 2015-08-17 | 2015-08-13 | 1.900 | 102,128 | -10,000 | 0.01% | 194,043 |
| 2015-08-14 | 2015-08-12 | 1.870 | 112,128 | +12,000 | 0.01% | 209,679 |
| 2015-08-12 | 2015-08-10 | 1.970 | 100,128 | -28,000 | 0.01% | 197,252 |
| 2015-07-28 | 2015-07-24 | 2.050 | 128,128 | +16,000 | 0.02% | 262,662 |
| 2015-07-27 | 2015-07-23 | 2.110 | 112,128 | -10,000 | 0.01% | 236,590 |
| 2015-07-24 | 2015-07-22 | 2.100 | 122,128 | -152,000 | 0.02% | 256,469 |
| 2015-07-23 | 2015-07-21 | 2.180 | 274,128 | +170,000 | 0.04% | 597,599 |
| 2015-07-22 | 2015-07-20 | 2.160 | 104,128 | -16,000 | 0.01% | 224,916 |
| 2015-07-20 | 2015-07-16 | 2.070 | 120,128 | -10,000 | 0.02% | 248,665 |
| 2015-07-16 | 2015-07-14 | 2.240 | 130,128 | -130,000 | 0.02% | 291,487 |
| 2015-07-15 | 2015-07-13 | 2.270 | 260,128 | +86,000 | 0.04% | 590,491 |
| 2015-07-14 | 2015-07-10 | 1.930 | 174,128 | +76,000 | 0.03% | 336,067 |
| 2015-07-08 | 2015-07-06 | 1.900 | 98,128 | -10,000 | 0.01% | 186,443 |
| 2015-07-07 | 2015-07-03 | 2.220 | 108,128 | +10,000 | 0.02% | 240,044 |
| 2015-06-19 | 2015-06-17 | 3.050 | 98,128 | -10,000 | 0.01% | 299,290 |
| 2015-06-18 | 2015-06-16 | 3.000 | 108,128 | +4,000 | 0.02% | 324,384 |
| 2015-06-17 | 2015-06-15 | 3.050 | 104,128 | -10,000 | 0.02% | 317,590 |
| 2015-06-16 | 2015-06-12 | 2.950 | 114,128 | +6,000 | 0.02% | 336,678 |
| 2015-06-15 | 2015-06-11 | 3.100 | 108,128 | +6,000 | 0.02% | 335,197 |
| 2015-06-12 | 2015-06-10 | 3.150 | 102,128 | -34,000 | 0.02% | 321,703 |
| 2015-06-11 | 2015-06-09 | 3.350 | 136,128 | -32,000 | 0.02% | 456,029 |
| 2015-06-10 | 2015-06-08 | 3.200 | 168,128 | +66,000 | 0.03% | 538,010 |
| 2015-06-09 | 2015-06-05 | 3.350 | 102,128 | -38,000 | 0.02% | 342,129 |
| 2015-06-08 | 2015-06-04 | 3.650 | 140,128 | -94,000 | 0.03% | 511,467 |
| 2015-06-05 | 2015-06-03 | 4.000 | 234,128 | -522,000 | 0.05% | 936,512 |
| 2015-06-04 | 2015-06-02 | 4.300 | 756,128 | +572,000 | 0.17% | 3,251,350 |
| 2015-06-03 | 2015-06-01 | 3.500 | 184,128 | +140,000 | 0.04% | 644,448 |
| 2015-06-01 | 2015-05-28 | 3.250 | 44,128 | +6,000 | 0.01% | 143,416 |
| 2015-05-29 | 2015-05-27 | 3.250 | 38,128 | -6,000 | 0.01% | 123,916 |
| 2015-05-27 | 2015-05-22 | 3.250 | 44,128 | -32,000 | 0.01% | 143,416 |
| 2015-05-26 | 2015-05-21 | 3.100 | 76,128 | +14,000 | 0.02% | 235,997 |
| 2015-05-22 | 2015-05-20 | 3.350 | 62,128 | -80,000 | 0.01% | 208,129 |
| 2015-05-21 | 2015-05-19 | 3.600 | 142,128 | -56,000 | 0.03% | 511,661 |
| 2015-05-20 | 2015-05-18 | 3.650 | 198,128 | +72,000 | 0.04% | 723,167 |
| 2015-05-19 | 2015-05-15 | 3.450 | 126,128 | -2,000 | 0.03% | 435,142 |
| 2015-05-18 | 2015-05-14 | 3.400 | 128,128 | -18,000 | 0.03% | 435,635 |
| 2015-05-15 | 2015-05-13 | 3.250 | 146,128 | +8,000 | 0.03% | 474,916 |
| 2015-05-14 | 2015-05-12 | 3.350 | 138,128 | +16,000 | 0.03% | 462,729 |
| 2015-05-13 | 2015-05-11 | 3.450 | 122,128 | +10,000 | 0.03% | 421,342 |
| 2015-05-12 | 2015-05-08 | 3.550 | 112,128 | -40,000 | 0.03% | 398,054 |
| 2015-05-11 | 2015-05-07 | 3.200 | 152,128 | +8,000 | 0.03% | 486,810 |
| 2015-05-08 | 2015-05-06 | 3.474 | 144,128 | -13,512 | 0.03% | 500,742 |
| 2015-05-07 | 2015-05-05 | 3.611 | 157,640 | -78,750 | 0.03% | 569,306 |
| 2015-05-06 | 2015-05-04 | 3.749 | 236,390 | -10,937 | 0.05% | 886,125 |
| 2015-05-05 | 2015-04-30 | 3.703 | 247,327 | -10,938 | 0.05% | 915,817 |
| 2015-05-04 | 2015-04-29 | 3.749 | 258,265 | +28,438 | 0.05% | 968,125 |
| 2015-04-30 | 2015-04-28 | 3.611 | 229,827 | +4,375 | 0.05% | 830,004 |
| 2015-04-29 | 2015-04-27 | 3.657 | 225,452 | -10,938 | 0.05% | 824,510 |
| 2015-04-27 | 2015-04-23 | 3.886 | 236,390 | -159,687 | 0.05% | 918,544 |
| 2015-04-24 | 2015-04-22 | 3.794 | 396,077 | +126,875 | 0.08% | 1,502,829 |
| 2015-04-23 | 2015-04-21 | 3.566 | 269,202 | -37,188 | 0.06% | 959,897 |
| 2015-04-22 | 2015-04-20 | 3.429 | 306,390 | -39,375 | 0.06% | 1,050,480 |
| 2015-04-21 | 2015-04-17 | 3.931 | 345,765 | -26,250 | 0.07% | 1,359,350 |
| 2015-04-20 | 2015-04-16 | 4.251 | 372,015 | +4,375 | 0.08% | 1,581,595 |
| 2015-04-17 | 2015-04-15 | 3.840 | 367,640 | +284,375 | 0.08% | 1,411,738 |
| 2015-04-16 | 2015-04-14 | 2.971 | 83,265 | -67,812 | 0.02% | 247,416 |
| 2015-04-15 | 2015-04-13 | 3.200 | 151,077 | -30,625 | 0.03% | 483,446 |
| 2015-04-14 | 2015-04-10 | 2.789 | 181,702 | -146,563 | 0.04% | 506,689 |
| 2015-04-13 | 2015-04-09 | 2.834 | 328,265 | +212,188 | 0.07% | 930,397 |
| 2015-04-10 | 2015-04-08 | 2.697 | 116,077 | -15,313 | 0.02% | 313,076 |
| 2015-04-09 | 2015-04-02 | 2.514 | 131,390 | -10,937 | 0.03% | 330,352 |
| 2015-04-08 | 2015-04-01 | 2.514 | 142,327 | +15,312 | 0.03% | 357,851 |
| 2015-04-02 | 2015-03-31 | 2.514 | 127,015 | +15,313 | 0.03% | 319,352 |
| 2015-03-31 | 2015-03-27 | 2.651 | 111,702 | -80,938 | 0.02% | 296,170 |
| 2015-03-30 | 2015-03-26 | 2.651 | 192,640 | +15,313 | 0.04% | 510,771 |
| 2015-03-26 | 2015-03-24 | 2.697 | 177,327 | -8,750 | 0.04% | 478,276 |
| 2015-03-25 | 2015-03-23 | 2.743 | 186,077 | -15,313 | 0.04% | 510,383 |
| 2015-03-24 | 2015-03-20 | 2.469 | 201,390 | +17,500 | 0.04% | 497,146 |
| 2015-03-23 | 2015-03-19 | 2.697 | 183,890 | +4,375 | 0.04% | 495,978 |
| 2015-03-20 | 2015-03-18 | 2.834 | 179,515 | +15,313 | 0.04% | 508,797 |
| 2015-03-19 | 2015-03-17 | 2.743 | 164,202 | +48,125 | 0.03% | 450,383 |
| 2015-03-18 | 2015-03-16 | 3.017 | 116,077 | +8,750 | 0.02% | 350,221 |
| 2015-03-16 | 2015-03-12 | 2.880 | 107,327 | +41,562 | 0.02% | 309,102 |
| 2015-03-13 | 2015-03-11 | 3.291 | 65,765 | +32,813 | 0.01% | 216,461 |
| 2015-03-12 | 2015-03-10 | 3.337 | 32,952 | -185,938 | 0.01% | 109,966 |
| 2015-03-11 | 2015-03-09 | 2.560 | 218,890 | +218,750 | 0.05% | 560,358 |
| 2015-03-10 | 2015-03-06 | 2.377 | 140 | -32,812 | 0.00% | 333 |
| 2015-03-09 | 2015-03-05 | 2.834 | 32,952 | -24,626 | 0.01% | 93,395 |
| 2015-03-06 | 2015-03-04 | 1.664 | 57,578 | +32,813 | 0.01% | 95,810 |
| 2015-02-09 | 2015-02-05 | 1.664 | 24,765 | +10,937 | 0.01% | 41,209 |
| 2015-01-07 | 2015-01-05 | 1.682 | 13,828 | -8,203 | 0.00% | 23,263 |
| 2014-12-12 | 2014-12-10 | 1.691 | 22,031 | +10,937 | 0.00% | 37,264 |
| 2014-08-27 | 2014-08-25 | 2.021 | 11,094 | -33,281 | 0.00% | 22,416 |
| 2014-08-13 | 2014-08-11 | 2.011 | 44,375 | +33,281 | 0.01% | 89,257 |
| 2014-07-08 | 2014-07-04 | 2.267 | 11,094 | -2,734 | 0.00% | 25,155 |
| 2014-06-18 | 2014-06-16 | 2.633 | 13,828 | +2,734 | 0.01% | 36,411 |
| 2014-04-29 | 2014-04-25 | 3.035 | 11,094 | -2,734 | 0.00% | 33,675 |
| 2014-04-23 | 2014-04-17 | 3.109 | 13,828 | +2,734 | 0.01% | 42,985 |
| 2014-04-08 | 2014-04-04 | 3.657 | 11,094 | -2,734 | 0.00% | 40,572 |
| 2014-04-03 | 2014-04-01 | 3.657 | 13,828 | +2,734 | 0.01% | 50,571 |
| 2014-04-02 | 2014-03-31 | 3.694 | 11,094 | +8,203 | 0.00% | 40,978 |
| 2014-03-27 | 2014-03-25 | 3.986 | 2,891 | -2,734 | 0.00% | 11,524 |
| 2014-03-17 | 2014-03-13 | 3.474 | 5,625 | -2,734 | 0.00% | 19,543 |
| 2014-03-13 | 2014-03-11 | 3.621 | 8,359 | -2,735 | 0.00% | 30,264 |
| 2014-03-11 | 2014-03-07 | 3.035 | 11,094 | +2,735 | 0.00% | 33,675 |
| 2014-03-10 | 2014-03-06 | 3.218 | 8,359 | -2,735 | 0.00% | 26,902 |
| 2014-03-07 | 2014-03-05 | 3.145 | 11,094 | +2,735 | 0.00% | 34,892 |
| 2013-12-03 | 2013-11-29 | 2.670 | 8,359 | +2,734 | 0.00% | 22,316 |
| 2013-11-19 | 2013-11-15 | 3.072 | 5,625 | +2,734 | 0.00% | 17,280 |
| 2013-10-24 | 2013-10-22 | 3.072 | 2,891 | -90,234 | 0.00% | 8,881 |
| 2013-10-23 | 2013-10-21 | 3.218 | 93,125 | -101,172 | 0.05% | 299,703 |
| 2013-10-22 | 2013-10-18 | 3.438 | 194,297 | -355,469 | 0.10% | 667,938 |
| 2013-10-21 | 2013-10-17 | 3.621 | 549,766 | +546,875 | 0.27% | 1,990,467 |
| 2013-10-16 | 2013-10-11 | 3.840 | 2,891 | -82,031 | 0.00% | 11,101 |
| 2013-10-15 | 2013-10-10 | 3.803 | 84,922 | +82,031 | 0.04% | 322,995 |
| 2013-10-11 | 2013-10-09 | 3.950 | 2,891 | +2,735 | 0.00% | 11,419 |
| 2013-10-08 | 2013-10-04 | 3.694 | 156 | -58,516 | 0.00% | 576 |
| 2013-10-07 | 2013-10-03 | 4.462 | 58,672 | -139,453 | 0.03% | 261,778 |
| 2013-10-02 | 2013-09-27 | 4.754 | 198,125 | +3,828 | 0.10% | 941,943 |
| 2013-09-30 | 2013-09-26 | 5.047 | 194,297 | -39,922 | 0.10% | 980,589 |
| 2013-09-27 | 2013-09-25 | 5.486 | 234,219 | -80,390 | 0.12% | 1,284,859 |
| 2013-09-25 | 2013-09-23 | 5.595 | 314,609 | +314,453 | 0.16% | 1,760,372 |
| 2013-09-23 | 2013-09-18 | 5.632 | 156 | -10,938 | 0.00% | 879 |
| 2013-09-19 | 2013-09-17 | 5.778 | 11,094 | -14,765 | 0.01% | 64,104 |
| 2013-09-18 | 2013-09-16 | 5.742 | 25,859 | +5,468 | 0.01% | 148,475 |
| 2013-09-17 | 2013-09-13 | 5.705 | 20,391 | +5,469 | 0.01% | 116,334 |
| 2013-09-16 | 2013-09-12 | 5.961 | 14,922 | +14,766 | 0.01% | 88,952 |
| 2013-09-13 | 2013-09-11 | 6.071 | 156 | -110,469 | 0.00% | 947 |
| 2013-09-12 | 2013-09-10 | 6.071 | 110,625 | +107,734 | 0.05% | 671,589 |
| 2013-09-10 | 2013-09-06 | 6.181 | 2,891 | +2,735 | 0.00% | 17,868 |
| 2013-09-09 | 2013-09-05 | 6.254 | 156 | -9,844 | 0.00% | 976 |
| 2013-09-06 | 2013-09-04 | 6.144 | 10,000 | -76,562 | 0.00% | 61,440 |
| 2013-09-05 | 2013-09-03 | 6.254 | 86,562 | -175,000 | 0.04% | 541,334 |
| 2013-09-04 | 2013-09-02 | 6.363 | 261,562 | +255,937 | 0.13% | 1,664,431 |
| 2013-09-02 | 2013-08-29 | 6.107 | 5,625 | +2,734 | 0.00% | 34,354 |
| 2013-08-29 | 2013-08-27 | 6.327 | 2,891 | +2,735 | 0.00% | 18,291 |
| 2013-08-28 | 2013-08-26 | 6.510 | 156 | -9,844 | 0.00% | 1,016 |
| 2013-08-27 | 2013-08-23 | 6.583 | 10,000 | -23,516 | 0.00% | 65,829 |
| 2013-08-23 | 2013-08-21 | 6.693 | 33,516 | -45,937 | 0.02% | 224,308 |
| 2013-08-22 | 2013-08-20 | 6.583 | 79,453 | +79,297 | 0.04% | 523,028 |
| 2013-08-21 | 2013-08-19 | 6.583 | 156 | -1,641 | 0.00% | 1,027 |
| 2013-08-20 | 2013-08-16 | 6.619 | 1,797 | +1,641 | 0.00% | 11,895 |
| 2013-08-19 | 2013-08-15 | 6.802 | 156 | -13,672 | 0.00% | 1,061 |
| 2013-08-16 | 2013-08-13 | 6.839 | 13,828 | -41,016 | 0.01% | 94,568 |
| 2013-08-13 | 2013-08-09 | 6.802 | 54,844 | -23,515 | 0.03% | 373,065 |
| 2013-08-12 | 2013-08-08 | 6.766 | 78,359 | +4,375 | 0.04% | 530,155 |
| 2013-08-09 | 2013-08-07 | 6.949 | 73,984 | -32,813 | 0.04% | 514,083 |
| 2013-08-08 | 2013-08-06 | 6.802 | 106,797 | -27,344 | 0.05% | 726,464 |
| 2013-08-07 | 2013-08-05 | 6.766 | 134,141 | -23,515 | 0.07% | 907,560 |
| 2013-08-06 | 2013-08-02 | 6.583 | 157,656 | -38,281 | 0.08% | 1,037,827 |
| 2013-08-05 | 2013-08-01 | 6.437 | 195,937 | +38,281 | 0.10% | 1,261,162 |
| 2013-08-02 | 2013-07-31 | 6.510 | 157,656 | +66,172 | 0.08% | 1,026,296 |
| 2013-08-01 | 2013-07-30 | 6.546 | 91,484 | +2,734 | 0.05% | 598,880 |
| 2013-07-31 | 2013-07-29 | 6.619 | 88,750 | +70,547 | 0.04% | 587,474 |
| 2013-07-30 | 2013-07-26 | 6.510 | 18,203 | +4,375 | 0.01% | 118,496 |
| 2013-07-29 | 2013-07-25 | 6.656 | 13,828 | -55,234 | 0.01% | 92,039 |
| 2013-07-26 | 2013-07-24 | 6.363 | 69,062 | +1,640 | 0.03% | 439,471 |
| 2013-07-22 | 2013-07-18 | 6.949 | 67,422 | +2,188 | 0.03% | 468,487 |
| 2013-07-19 | 2013-07-17 | 7.095 | 65,234 | +29,531 | 0.03% | 462,826 |
| 2013-07-18 | 2013-07-16 | 7.241 | 35,703 | +35,547 | 0.02% | 258,531 |
| 2013-07-11 | 2013-07-09 | 7.022 | 156 | -22,969 | 0.00% | 1,095 |
| 2013-07-10 | 2013-07-08 | 7.058 | 23,125 | -24,609 | 0.01% | 163,223 |
| 2013-07-09 | 2013-07-05 | 7.205 | 47,734 | -83,125 | 0.02% | 343,903 |
| 2013-07-05 | 2013-07-03 | 7.058 | 130,859 | -1,094 | 0.06% | 923,640 |
| 2013-07-04 | 2013-07-02 | 7.351 | 131,953 | +5,469 | 0.07% | 969,968 |
| 2013-06-13 | 2013-06-10 | 6.583 | 126,484 | +1,093 | 0.06% | 832,626 |
| 2013-06-11 | 2013-06-07 | 6.619 | 125,391 | +8,204 | 0.06% | 830,017 |
| 2013-06-06 | 2013-06-04 | 6.802 | 117,187 | +2,734 | 0.06% | 797,139 |
| 2013-06-04 | 2013-05-31 | 6.949 | 114,453 | +2,734 | 0.06% | 795,285 |
| 2013-06-03 | 2013-05-30 | 7.058 | 111,719 | -53,593 | 0.06% | 788,545 |
| 2013-05-31 | 2013-05-29 | 7.095 | 165,312 | +8,203 | 0.08% | 1,172,865 |
| 2013-05-30 | 2013-05-28 | 7.351 | 157,109 | +13,672 | 0.08% | 1,154,886 |
| 2013-05-29 | 2013-05-27 | 7.205 | 143,437 | +109,921 | 0.07% | 1,033,402 |
| 2013-05-28 | 2013-05-24 | 7.131 | 33,516 | +8,204 | 0.02% | 239,017 |
| 2013-05-27 | 2013-05-23 | 7.022 | 25,312 | +25,156 | 0.01% | 177,734 |
| 2013-05-24 | 2013-05-22 | 7.461 | 156 | -58,516 | 0.00% | 1,164 |
| 2013-05-23 | 2013-05-21 | 7.424 | 58,672 | -56,875 | 0.03% | 435,581 |
| 2013-05-21 | 2013-05-16 | 6.327 | 115,547 | +1,094 | 0.06% | 731,049 |
| 2013-05-20 | 2013-05-15 | 6.400 | 114,453 | +3,828 | 0.06% | 732,499 |
| 2013-05-15 | 2013-05-13 | 6.290 | 110,625 | +9,297 | 0.05% | 695,863 |
| 2013-05-14 | 2013-05-10 | 6.400 | 101,328 | +5,469 | 0.05% | 648,499 |
| 2013-05-13 | 2013-05-09 | 6.583 | 95,859 | +10,937 | 0.05% | 631,026 |
| 2013-05-09 | 2013-05-07 | 6.766 | 84,922 | +20,781 | 0.04% | 574,558 |
| 2013-05-08 | 2013-05-06 | 6.912 | 64,141 | +48,672 | 0.03% | 443,343 |
| 2013-05-07 | 2013-05-03 | 6.949 | 15,469 | +12,578 | 0.01% | 107,487 |
| 2013-05-06 | 2013-05-02 | 6.949 | 2,891 | -52,500 | 0.00% | 20,088 |
| 2013-05-03 | 2013-04-30 | 7.241 | 55,391 | -67,812 | 0.03% | 401,094 |
| 2013-05-02 | 2013-04-29 | 7.241 | 123,203 | +18,594 | 0.06% | 892,131 |
| 2013-04-26 | 2013-04-24 | 6.729 | 104,609 | +5,468 | 0.05% | 703,929 |
| 2013-04-24 | 2013-04-22 | 6.839 | 99,141 | +2,188 | 0.05% | 678,011 |
| 2013-04-22 | 2013-04-18 | 6.912 | 96,953 | +1,094 | 0.05% | 670,139 |
| 2013-04-16 | 2013-04-12 | 7.278 | 95,859 | +1,093 | 0.05% | 697,634 |
| 2013-04-15 | 2013-04-11 | 7.497 | 94,766 | +9,297 | 0.05% | 710,474 |
| 2013-04-12 | 2013-04-10 | 7.607 | 85,469 | -54,687 | 0.04% | 650,150 |
| 2013-04-10 | 2013-04-08 | 6.875 | 140,156 | +2,187 | 0.07% | 963,633 |
| 2013-04-09 | 2013-04-05 | 7.022 | 137,969 | +1,094 | 0.07% | 968,779 |
| 2013-04-05 | 2013-04-02 | 7.461 | 136,875 | +6,563 | 0.07% | 1,021,166 |
| 2013-04-03 | 2013-03-28 | 7.680 | 130,312 | +2,187 | 0.06% | 1,000,796 |
| 2013-04-02 | 2013-03-27 | 7.387 | 128,125 | +3,281 | 0.06% | 946,514 |
| 2013-03-28 | 2013-03-26 | 7.570 | 124,844 | +5,469 | 0.06% | 945,105 |
| 2013-03-27 | 2013-03-25 | 7.936 | 119,375 | +6,016 | 0.06% | 947,360 |
| 2013-03-26 | 2013-03-22 | 8.375 | 113,359 | -3,828 | 0.06% | 949,365 |
| 2013-03-25 | 2013-03-21 | 8.411 | 117,187 | +117,031 | 0.06% | 985,710 |
| 2013-03-22 | 2013-03-20 | 8.923 | 156 | -8,203 | 0.00% | 1,392 |
| 2013-03-21 | 2013-03-19 | 8.997 | 8,359 | +2,187 | 0.00% | 75,202 |
| 2013-03-20 | 2013-03-18 | 9.033 | 6,172 | -9,844 | 0.00% | 55,753 |
| 2013-03-19 | 2013-03-15 | 8.997 | 16,016 | +3,282 | 0.01% | 144,089 |
| 2013-03-18 | 2013-03-14 | 8.997 | 12,734 | +2,734 | 0.01% | 114,562 |
| 2013-03-15 | 2013-03-13 | 8.850 | 10,000 | +8,203 | 0.01% | 88,503 |
| 2013-03-14 | 2013-03-12 | 9.143 | 1,797 | +1,641 | 0.00% | 16,430 |
| 2013-03-13 | 2013-03-11 | 9.326 | 156 | -19,688 | 0.00% | 1,455 |
| 2013-03-12 | 2013-03-08 | 8.667 | 19,844 | +6,016 | 0.01% | 171,996 |
| 2013-03-11 | 2013-03-07 | 8.850 | 13,828 | +4,922 | 0.01% | 122,382 |
| 2013-03-07 | 2013-03-05 | 7.936 | 8,906 | +1,640 | 0.00% | 70,678 |
| 2013-03-06 | 2013-03-04 | 7.826 | 7,266 | +3,282 | 0.00% | 56,866 |
| 2013-03-05 | 2013-03-01 | 7.826 | 3,984 | +3,828 | 0.00% | 31,180 |
| 2013-03-01 | 2013-02-27 | 7.863 | 156 | -27,344 | 0.00% | 1,227 |
| 2013-02-28 | 2013-02-26 | 7.278 | 27,500 | -105,000 | 0.01% | 200,137 |
| 2013-02-27 | 2013-02-25 | 7.534 | 132,500 | +2,188 | 0.07% | 998,217 |
| 2013-02-26 | 2013-02-22 | 7.717 | 130,312 | +6,562 | 0.07% | 1,005,562 |
| 2013-02-25 | 2013-02-21 | 7.826 | 123,750 | +6,563 | 0.06% | 968,503 |
| 2013-02-22 | 2013-02-20 | 8.558 | 117,187 | +35,000 | 0.06% | 1,002,853 |
| 2013-02-21 | 2013-02-19 | 8.850 | 82,187 | +36,093 | 0.04% | 727,378 |
| 2013-02-20 | 2013-02-18 | 8.631 | 46,094 | +14,219 | 0.03% | 397,831 |
| 2013-02-19 | 2013-02-15 | 8.411 | 31,875 | +5,469 | 0.02% | 268,114 |
| 2013-02-15 | 2013-02-08 | 8.375 | 26,406 | +7,656 | 0.02% | 221,146 |
| 2013-02-14 | 2013-02-07 | 8.265 | 18,750 | +6,563 | 0.01% | 154,971 |
| 2013-02-07 | 2013-02-05 | 9.033 | 12,187 | -16,407 | 0.01% | 110,087 |
| 2013-02-06 | 2013-02-04 | 9.106 | 28,594 | +5,469 | 0.02% | 260,385 |
| 2013-02-05 | 2013-02-01 | 8.997 | 23,125 | +2,734 | 0.01% | 208,046 |
| 2013-02-04 | 2013-01-31 | 8.265 | 20,391 | -43,750 | 0.01% | 168,535 |
| 2013-01-31 | 2013-01-29 | 7.131 | 64,141 | +43,750 | 0.04% | 457,417 |
| 2013-01-30 | 2013-01-28 | 7.461 | 20,391 | -196,875 | 0.01% | 152,129 |
| 2013-01-29 | 2013-01-25 | 6.583 | 217,266 | +196,875 | 0.13% | 1,430,231 |
| 2013-01-28 | 2013-01-24 | 6.437 | 20,391 | -2,734 | 0.01% | 131,248 |
| 2013-01-25 | 2013-01-23 | 5.742 | 23,125 | +2,734 | 0.01% | 132,777 |
| 2013-01-24 | 2013-01-22 | 5.486 | 20,391 | -59,609 | 0.01% | 111,859 |
| 2013-01-23 | 2013-01-21 | 5.742 | 80,000 | -90,781 | 0.05% | 459,337 |
| 2013-01-22 | 2013-01-18 | 6.071 | 170,781 | +128,515 | 0.10% | 1,036,787 |
| 2013-01-21 | 2013-01-17 | 6.034 | 42,266 | -101,171 | 0.02% | 255,045 |
| 2013-01-18 | 2013-01-16 | 5.888 | 143,437 | +84,765 | 0.08% | 844,557 |
| 2013-01-17 | 2013-01-15 | 5.742 | 58,672 | -5,469 | 0.03% | 336,878 |
| 2013-01-16 | 2013-01-14 | 5.449 | 64,141 | +5,469 | 0.04% | 349,513 |
| 2013-01-15 | 2013-01-11 | 4.937 | 58,672 | -21,875 | 0.03% | 289,672 |
| 2013-01-14 | 2013-01-10 | 4.791 | 80,547 | +21,875 | 0.05% | 385,889 |
| 2013-01-10 | 2013-01-08 | 3.218 | 58,672 | -240,625 | 0.03% | 188,823 |
| 2013-01-09 | 2013-01-07 | 3.109 | 299,297 | +240,625 | 0.17% | 930,386 |
| 2013-01-04 | 2013-01-02 | 2.377 | 58,672 | -136,719 | 0.03% | 139,472 |
| 2013-01-03 | 2012-12-31 | 2.341 | 195,391 | -11,484 | 0.11% | 457,327 |
| 2013-01-02 | 2012-12-27 | 2.048 | 206,875 | +148,203 | 0.12% | 423,680 |
| 2012-12-14 | 2012-12-12 | 1.682 | 58,672 | -2,734 | 0.03% | 98,703 |
| 2012-12-13 | 2012-12-11 | 1.646 | 61,406 | +2,734 | 0.04% | 101,057 |
| 2012-12-10 | 2012-12-06 | 1.646 | 58,672 | -73,828 | 0.03% | 96,557 |
| 2012-12-07 | 2012-12-05 | 1.646 | 132,500 | +43,750 | 0.08% | 218,057 |
| 2012-12-06 | 2012-12-04 | 1.719 | 88,750 | +30,078 | 0.05% | 152,549 |
| 2012-12-05 | 2012-12-03 | 1.682 | 58,672 | -3,828 | 0.03% | 98,703 |
| 2012-12-03 | 2012-11-29 | 1.865 | 62,500 | -76,562 | 0.04% | 116,571 |
| 2012-11-30 | 2012-11-28 | 1.865 | 139,062 | -43,750 | 0.08% | 259,370 |
| 2012-11-29 | 2012-11-27 | 1.938 | 182,812 | -115,938 | 0.11% | 354,342 |
| 2012-11-28 | 2012-11-26 | 2.450 | 298,750 | +240,078 | 0.17% | 732,023 |
| 2012-11-27 | 2012-11-23 | 2.597 | 58,672 | -77,109 | 0.03% | 152,346 |
| 2012-11-26 | 2012-11-22 | 2.706 | 135,781 | -98,438 | 0.08% | 367,462 |
| 2012-11-23 | 2012-11-21 | 2.670 | 234,219 | +117,578 | 0.14% | 625,298 |
| 2012-11-22 | 2012-11-20 | 2.743 | 116,641 | -5,468 | 0.07% | 319,930 |
| 2012-11-21 | 2012-11-19 | 2.743 | 122,109 | +60,703 | 0.07% | 334,928 |
| 2012-11-20 | 2012-11-16 | 2.560 | 61,406 | -2,735 | 0.04% | 157,199 |
| 2012-11-19 | 2012-11-15 | 2.487 | 64,141 | +5,469 | 0.04% | 159,510 |
| 2012-11-14 | 2012-11-12 | 2.450 | 58,672 | -2,734 | 0.03% | 143,763 |
| 2012-11-12 | 2012-11-08 | 2.487 | 61,406 | +2,734 | 0.04% | 152,708 |
| 2012-10-09 | 2012-10-05 | 2.414 | 58,672 | -2,734 | 0.03% | 141,617 |
| 2012-10-05 | 2012-10-03 | 2.341 | 61,406 | +2,734 | 0.04% | 143,725 |
| 2012-08-29 | 2012-08-27 | 2.926 | 58,672 | -193,594 | 0.03% | 171,658 |
| 2012-08-16 | 2012-08-14 | 2.999 | 252,266 | +168,985 | 0.15% | 756,510 |
| 2012-08-15 | 2012-08-13 | 2.999 | 83,281 | +24,609 | 0.05% | 249,748 |
| 2012-08-06 | 2012-08-02 | 2.926 | 58,672 | -92,969 | 0.03% | 171,658 |
| 2012-08-01 | 2012-07-30 | 2.779 | 151,641 | +5,469 | 0.09% | 421,475 |
| 2012-07-30 | 2012-07-26 | 2.926 | 146,172 | +87,500 | 0.08% | 427,658 |
| 2012-07-20 | 2012-07-18 | 2.999 | 58,672 | -21,875 | 0.03% | 175,949 |
| 2012-07-19 | 2012-07-17 | 2.999 | 80,547 | +18,594 | 0.05% | 241,549 |
| 2012-07-17 | 2012-07-13 | 2.999 | 61,953 | -13,672 | 0.04% | 185,788 |
| 2012-07-16 | 2012-07-12 | 2.962 | 75,625 | +16,953 | 0.04% | 224,023 |
| 2012-07-10 | 2012-07-06 | 2.926 | 58,672 | -175,000 | 0.03% | 171,658 |
| 2012-07-09 | 2012-07-05 | 2.999 | 233,672 | +175,000 | 0.14% | 700,749 |
| 2012-06-11 | 2012-06-07 | 2.706 | 58,672 | -199,609 | 0.03% | 158,783 |
| 2012-06-04 | 2012-05-31 | 2.560 | 258,281 | +8,203 | 0.15% | 661,199 |
| 2012-05-25 | 2012-05-23 | 2.597 | 250,078 | +42,656 | 0.14% | 649,345 |
| 2012-05-24 | 2012-05-22 | 2.633 | 207,422 | +148,750 | 0.12% | 546,172 |
| 2012-04-23 | 2012-04-19 | 2.085 | 58,672 | -1,094 | 0.03% | 122,306 |
| 2012-04-20 | 2012-04-18 | 2.085 | 59,766 | +1,094 | 0.03% | 124,586 |
| 2012-04-19 | 2012-04-17 | 2.121 | 58,672 | -1,640 | 0.03% | 124,452 |
| 2012-04-18 | 2012-04-16 | 2.085 | 60,312 | +1,640 | 0.03% | 125,725 |
| 2012-02-22 | 2012-02-20 | 3.218 | 58,672 | -54,687 | 0.03% | 188,823 |
| 2012-01-10 | 2012-01-06 | 2.853 | 113,359 | -30,078 | 0.07% | 323,365 |
| 2012-01-09 | 2012-01-05 | 2.889 | 143,437 | +84,765 | 0.08% | 414,410 |
| 2011-12-08 | 2011-12-06 | 3.218 | 58,672 | -60,156 | 0.03% | 188,823 |
| 2011-12-05 | 2011-12-01 | 3.291 | 118,828 | +57,422 | 0.06% | 391,114 |
| 2011-06-23 | 2011-06-21 | 6.034 | 61,406 | +2,734 | 0.03% | 370,541 |
| 2011-06-14 | 2011-06-10 | 6.144 | 58,672 | -1,094 | 0.03% | 360,481 |
| 2011-06-13 | 2011-06-09 | 6.071 | 59,766 | +1,094 | 0.03% | 362,831 |
| 2011-06-02 | 2011-05-31 | 6.363 | 58,672 | -33,906 | 0.03% | 373,355 |
| 2011-06-01 | 2011-05-30 | 6.254 | 92,578 | -144,375 | 0.05% | 578,956 |
| 2011-05-31 | 2011-05-27 | 6.217 | 236,953 | +178,281 | 0.12% | 1,473,171 |
| 2011-05-04 | 2011-04-29 | 6.546 | 58,672 | -59,609 | 0.03% | 384,084 |
| 2011-04-20 | 2011-04-18 | 6.729 | 118,281 | +2,734 | 0.06% | 795,930 |
| 2011-04-18 | 2011-04-14 | 7.058 | 115,547 | -49,219 | 0.06% | 815,564 |
| 2011-04-15 | 2011-04-13 | 7.168 | 164,766 | +22,969 | 0.09% | 1,181,043 |
| 2011-04-14 | 2011-04-12 | 7.205 | 141,797 | +13,672 | 0.07% | 1,021,587 |
| 2011-04-13 | 2011-04-11 | 7.241 | 128,125 | +66,719 | 0.07% | 927,771 |
| 2011-04-07 | 2011-04-04 | 6.949 | 61,406 | +2,734 | 0.03% | 426,684 |
| 2011-04-04 | 2011-03-31 | 6.254 | 58,672 | -117,578 | 0.03% | 366,918 |
| 2011-03-31 | 2011-03-29 | 5.925 | 176,250 | +84,766 | 0.09% | 1,044,206 |
| 2011-03-29 | 2011-03-25 | 6.071 | 91,484 | +19,140 | 0.05% | 555,386 |
| 2011-03-28 | 2011-03-24 | 6.217 | 72,344 | -41,015 | 0.04% | 449,773 |
| 2011-03-25 | 2011-03-23 | 6.107 | 113,359 | +43,750 | 0.06% | 692,332 |
| 2011-03-01 | 2011-02-25 | 5.486 | 69,609 | +10,937 | 0.04% | 381,855 |
| 2011-01-26 | 2011-01-24 | 6.290 | 58,672 | -32,812 | 0.03% | 369,064 |
| 2011-01-24 | 2011-01-20 | 6.363 | 91,484 | +32,812 | 0.05% | 582,152 |
| 2011-01-21 | 2011-01-19 | 6.363 | 58,672 | -32,812 | 0.03% | 373,355 |
| 2011-01-20 | 2011-01-18 | 6.217 | 91,484 | -30,078 | 0.05% | 568,769 |
| 2011-01-18 | 2011-01-14 | 6.217 | 121,562 | +60,156 | 0.07% | 755,768 |
| 2011-01-12 | 2011-01-10 | 6.254 | 61,406 | +2,734 | 0.03% | 384,016 |
| 2011-01-10 | 2011-01-06 | 6.437 | 58,672 | -62,890 | 0.03% | 377,647 |
| 2011-01-07 | 2011-01-05 | 6.473 | 121,562 | +62,890 | 0.07% | 786,888 |
| 2011-01-06 | 2011-01-04 | 6.071 | 58,672 | -5,469 | 0.03% | 356,189 |
| 2011-01-05 | 2011-01-03 | 5.705 | 64,141 | +5,469 | 0.03% | 365,934 |
| 2011-01-04 | 2010-12-31 | 5.778 | 58,672 | -27,344 | 0.03% | 339,024 |
| 2011-01-03 | 2010-12-29 | 5.595 | 86,016 | +27,344 | 0.05% | 481,296 |
| 2010-12-28 | 2010-12-22 | 5.998 | 58,672 | +53,758 | 0.03% | 351,898 |
| 2010-12-22 | 2010-12-20 | 6.254 | 4,914 | -2,734 | 0.03% | 30,731 |
| 2010-12-16 | 2010-12-14 | 6.619 | 7,648 | +2,734 | 0.04% | 50,625 |
| 2010-12-06 | 2010-12-02 | 6.949 | 4,914 | -4,914 | 0.03% | 34,145 |
| 2010-11-22 | 2010-11-18 | 7.024 | 9,828 | -2,862 | 0.05% | 69,034 |
| 2010-11-10 | 2010-11-08 | 6.684 | 12,690 | -52,960 | 0.03% | 84,824 |
| 2010-11-09 | 2010-11-05 | 6.713 | 65,650 | +35,307 | 0.14% | 440,685 |
| 2010-11-08 | 2010-11-04 | 6.769 | 30,343 | +17,653 | 0.06% | 205,401 |
| 2010-10-29 | 2010-10-27 | 6.316 | 12,690 | -22,596 | 0.03% | 80,152 |
| 2010-10-26 | 2010-10-22 | 6.514 | 35,286 | +22,596 | 0.07% | 229,867 |
| 2010-10-15 | 2010-10-13 | 4.418 | 12,690 | -3,531 | 0.03% | 56,070 |
| 2010-09-06 | 2010-09-02 | 6.005 | 16,221 | -35,306 | 0.03% | 97,400 |
| 2010-09-02 | 2010-08-31 | 5.551 | 51,527 | +35,306 | 0.11% | 286,046 |
| 2010-08-26 | 2010-08-24 | 6.175 | 16,221 | -3,530 | 0.03% | 100,157 |
| 2010-08-25 | 2010-08-23 | 6.656 | 19,751 | +3,530 | 0.04% | 131,463 |
| 2010-08-24 | 2010-08-20 | 6.713 | 16,221 | -4,943 | 0.03% | 108,886 |
| 2010-08-23 | 2010-08-19 | 6.798 | 21,164 | -2,683 | 0.04% | 143,865 |
| 2010-08-20 | 2010-08-18 | 6.798 | 23,847 | +4,096 | 0.05% | 162,103 |
| 2010-08-19 | 2010-08-17 | 7.024 | 19,751 | -120,042 | 0.04% | 138,735 |
| 2010-08-18 | 2010-08-16 | 6.514 | 139,793 | +123,572 | 0.29% | 910,665 |
| 2010-08-13 | 2010-08-11 | 6.996 | 16,221 | -7,061 | 0.03% | 113,480 |
| 2010-08-12 | 2010-08-10 | 6.911 | 23,282 | -14,123 | 0.05% | 160,900 |
| 2010-08-11 | 2010-08-09 | 6.883 | 37,405 | +21,184 | 0.08% | 257,443 |
| 2010-08-10 | 2010-08-06 | 7.222 | 16,221 | -45,898 | 0.03% | 117,156 |
| 2010-08-09 | 2010-08-05 | 7.222 | 62,119 | +45,898 | 0.13% | 448,652 |
| 2010-08-04 | 2010-08-02 | 7.789 | 16,221 | -70,613 | 0.03% | 126,344 |
| 2010-08-03 | 2010-07-30 | 6.656 | 86,834 | +70,613 | 0.18% | 577,967 |
| 2010-06-09 | 2010-06-07 | 7.789 | 16,221 | +3,531 | 0.03% | 126,344 |
| 2010-05-18 | 2010-05-14 | 9.063 | 12,690 | -35,306 | 0.03% | 115,016 |
| 2010-05-17 | 2010-05-13 | 9.347 | 47,996 | +35,306 | 0.10% | 448,605 |
| 2010-05-12 | 2010-05-10 | 10.338 | 12,690 | -62,846 | 0.03% | 131,190 |
| 2010-05-07 | 2010-05-05 | 10.763 | 75,536 | +4,237 | 0.16% | 812,986 |
| 2010-05-06 | 2010-05-04 | 11.471 | 71,299 | +47,311 | 0.15% | 817,869 |
| 2010-05-05 | 2010-05-03 | 11.613 | 23,988 | +11,298 | 0.05% | 278,563 |
| 2010-05-04 | 2010-04-30 | 11.754 | 12,690 | -35,306 | 0.03% | 149,161 |
| 2010-05-03 | 2010-04-29 | 11.896 | 47,996 | -19,066 | 0.10% | 570,952 |
| 2010-04-30 | 2010-04-28 | 11.613 | 67,062 | +54,372 | 0.14% | 778,764 |
| 2010-04-28 | 2010-04-26 | 12.037 | 12,690 | -63,552 | 0.03% | 152,755 |
| 2010-04-27 | 2010-04-23 | 12.037 | 76,242 | +63,552 | 0.16% | 917,759 |
| 2010-04-21 | 2010-04-19 | 12.462 | 12,690 | -16,241 | 0.03% | 158,147 |
| 2010-04-19 | 2010-04-15 | 12.462 | 28,931 | +16,241 | 0.06% | 360,547 |
| 2010-04-14 | 2010-04-12 | 13.029 | 12,690 | -35,306 | 0.03% | 165,335 |
| 2010-04-13 | 2010-04-09 | 13.454 | 47,996 | +35,306 | 0.10% | 645,720 |
| 2010-04-08 | 2010-04-01 | 12.887 | 12,690 | -40,249 | 0.03% | 163,538 |
| 2010-04-07 | 2010-03-31 | 12.746 | 52,939 | +40,249 | 0.11% | 674,736 |
| 2010-04-01 | 2010-03-30 | 13.170 | 12,690 | +3,531 | 0.03% | 167,132 |
| 2010-03-31 | 2010-03-29 | 13.029 | 9,159 | +3,530 | 0.02% | 119,330 |
| 2010-03-29 | 2010-03-25 | 13.170 | 5,629 | -7,061 | 0.01% | 74,136 |
| 2010-03-26 | 2010-03-24 | 13.878 | 12,690 | -38,837 | 0.03% | 176,118 |
| 2010-03-25 | 2010-03-23 | 13.878 | 51,527 | +45,898 | 0.11% | 715,116 |
| 2010-03-08 | 2010-03-04 | 13.878 | 5,629 | -1,412 | 0.02% | 78,122 |
| 2010-03-05 | 2010-03-03 | 14.445 | 7,041 | +1,412 | 0.02% | 101,707 |
| 2010-02-10 | 2010-02-08 | 16.144 | 5,629 | -14,122 | 0.02% | 90,876 |
| 2010-02-09 | 2010-02-05 | 16.428 | 19,751 | +5,225 | 0.07% | 324,461 |
| 2010-02-08 | 2010-02-04 | 17.561 | 14,526 | +14,123 | 0.05% | 255,084 |
| 2010-02-05 | 2010-02-03 | 17.561 | 403 | -3,531 | 0.00% | 7,077 |
| 2010-02-03 | 2010-02-01 | 17.561 | 3,934 | -1,412 | 0.01% | 69,083 |
| 2010-02-02 | 2010-01-29 | 16.711 | 5,346 | +1,412 | 0.02% | 89,336 |
| 2010-01-26 | 2010-01-22 | 17.561 | 3,934 | +3,531 | 0.01% | 69,083 |
| 2010-01-05 | 2009-12-31 | 17.561 | 403 | -52,678 | 0.00% | 7,077 |
| 2009-12-18 | 2009-12-16 | 17.844 | 53,081 | -21,466 | 0.19% | 947,164 |
| 2009-12-17 | 2009-12-15 | 19.543 | 74,547 | +61,151 | 0.26% | 1,456,883 |
| 2009-12-16 | 2009-12-14 | 20.110 | 13,396 | +3,813 | 0.05% | 269,388 |
| 2009-12-15 | 2009-12-11 | 20.676 | 9,583 | -1,412 | 0.04% | 198,139 |
| 2009-12-14 | 2009-12-10 | 20.110 | 10,995 | +9,179 | 0.04% | 221,105 |
| 2009-12-11 | 2009-12-09 | 20.676 | 1,816 | -3,389 | 0.01% | 37,548 |
| 2009-12-10 | 2009-12-08 | 18.127 | 5,205 | +4,802 | 0.02% | 94,351 |
| 2009-11-30 | 2009-11-26 | 12.887 | 403 | -112,981 | 0.00% | 5,194 |
| 2009-11-27 | 2009-11-25 | 12.746 | 113,384 | +112,981 | 0.44% | 1,445,139 |
| 2009-11-26 | 2009-11-24 | 13.170 | 403 | -81,911 | 0.00% | 5,308 |
| 2009-11-25 | 2009-11-23 | 13.170 | 82,314 | +81,911 | 0.32% | 1,084,107 |
| 2009-11-18 | 2009-11-16 | 12.746 | 403 | -4,943 | 0.00% | 5,136 |
| 2009-11-17 | 2009-11-13 | 13.170 | 5,346 | -48,017 | 0.02% | 70,409 |
| 2009-11-16 | 2009-11-12 | 13.737 | 53,363 | +38,837 | 0.21% | 733,040 |
| 2009-11-13 | 2009-11-11 | 13.878 | 14,526 | +14,123 | 0.06% | 201,599 |
| 2009-11-09 | 2009-11-05 | 14.728 | 403 | -17,654 | 0.00% | 5,935 |
| 2009-11-06 | 2009-11-04 | 15.861 | 18,057 | +4,237 | 0.07% | 286,404 |
| 2009-11-05 | 2009-11-03 | 15.578 | 13,820 | +13,417 | 0.05% | 215,286 |
| 2009-11-02 | 2009-10-29 | 14.020 | 403 | -16,383 | 0.00% | 5,650 |
| 2009-10-30 | 2009-10-28 | 12.321 | 16,786 | +16,383 | 0.06% | 206,815 |
| 2009-10-29 | 2009-10-27 | 12.462 | 403 | -4,237 | 0.00% | 5,022 |
| 2009-10-28 | 2009-10-23 | 12.462 | 4,640 | +4,237 | 0.02% | 57,825 |
| 2009-09-23 | 2009-09-21 | 15.011 | 403 | -3,531 | 0.00% | 6,050 |
| 2009-09-22 | 2009-09-18 | 15.861 | 3,934 | +3,531 | 0.02% | 62,398 |
| 2009-06-05 | 2009-06-03 | 20.676 | 403 | -113 | 0.00% | 8,332 |
| 2009-04-23 | 2009-04-21 | 9.772 | 516 | -28,829 | 0.00% | 5,042 |
| 2009-04-07 | 2009-04-03 | 14.162 | 29,345 | +28,758 | 0.25% | 415,575 |
| 2009-03-06 | 2009-03-04 | 14.162 | 587 | -71 | 0.00% | 8,313 |
| 2009-01-09 | 2009-01-07 | 19.826 | 658 | +71 | 0.01% | 13,046 |
| 2008-10-21 | 2008-10-17 | 26.907 | 587 | -28 | 0.01% | 15,795 |
| 2008-09-16 | 2008-09-11 | 86.386 | 615 | -71 | 0.02% | 53,128 |
| 2008-06-17 | 2008-06-13 | 135.952 | 686 | -918 | 0.02% | 93,263 |
| 2008-06-11 | 2008-06-06 | 152.946 | 1,604 | +918 | 0.05% | 245,326 |
| 2008-05-27 | 2008-05-23 | 147.282 | 686 | -70 | 0.02% | 101,035 |
| 2008-05-16 | 2008-05-14 | 164.276 | 756 | -71 | 0.02% | 124,192 |
| 2008-04-14 | 2008-04-10 | 172.773 | 827 | -141 | 0.03% | 142,883 |
| 2008-04-03 | 2008-04-01 | 188.351 | 968 | -438 | 0.03% | 182,323 |
| 2008-03-31 | 2008-03-27 | 165.692 | 1,406 | +353 | 0.04% | 232,963 |
| 2008-03-26 | 2008-03-20 | 143.033 | 1,053 | +85 | 0.03% | 150,614 |
| 2008-03-25 | 2008-03-19 | 150.114 | 968 | -212 | 0.03% | 145,310 |
| 2008-03-04 | 2008-02-29 | 203.929 | 1,180 | +71 | 0.04% | 240,636 |
| 2008-03-03 | 2008-02-28 | 218.090 | 1,109 | +70 | 0.03% | 241,862 |
| 2008-02-29 | 2008-02-27 | 220.923 | 1,039 | +141 | 0.03% | 229,539 |
| 2008-02-28 | 2008-02-26 | 218.090 | 898 | +71 | 0.03% | 195,845 |
| 2008-02-22 | 2008-02-20 | 232.252 | 827 | -28 | 0.03% | 192,072 |
| 2008-02-18 | 2008-02-14 | 216.674 | 855 | -71 | 0.03% | 185,256 |
| 2008-02-15 | 2008-02-13 | 225.171 | 926 | +141 | 0.03% | 208,508 |
| 2007-12-18 | 2007-12-14 | 291.731 | 785 | +99 | 0.02% | 229,009 |
| 2007-12-17 | 2007-12-13 | 286.066 | 686 | -99 | 0.02% | 196,242 |
| 2007-12-13 | 2007-12-11 | 300.228 | 785 | -70 | 0.02% | 235,679 |
| 2007-12-06 | 2007-12-04 | 288.899 | 855 | -71 | 0.03% | 247,008 |
| 2007-11-19 | 2007-11-15 | 298.812 | 926 | -141 | 0.03% | 276,700 |
| 2007-11-12 | 2007-11-08 | 273.321 | 1,067 | +71 | 0.03% | 291,633 |
| 2007-11-07 | 2007-11-05 | 290.315 | 996 | -71 | 0.03% | 289,154 |
| 2007-11-06 | 2007-11-02 | 300.228 | 1,067 | -71 | 0.03% | 320,343 |
| 2007-11-02 | 2007-10-31 | 297.396 | 1,138 | +71 | 0.04% | 338,436 |
| 2007-10-31 | 2007-10-29 | 303.060 | 1,067 | +71 | 0.03% | 323,365 |
| 2007-10-29 | 2007-10-25 | 325.719 | 996 | +70 | 0.03% | 324,416 |
| 2007-10-15 | 2007-10-11 | 298.812 | 926 | -70 | 0.03% | 276,700 |
| 2007-10-10 | 2007-10-08 | 266.240 | 996 | -71 | 0.03% | 265,175 |
| 2007-10-05 | 2007-10-03 | 288.899 | 1,067 | +71 | 0.03% | 308,255 |
| 2007-10-03 | 2007-09-28 | 327.135 | 996 | -29 | 0.03% | 325,827 |
| 2007-10-02 | 2007-09-27 | 322.887 | 1,025 | +99 | 0.03% | 330,959 |
| 2007-09-27 | 2007-09-24 | 301.644 | 926 | -70 | 0.03% | 279,323 |
| 2007-09-21 | 2007-09-19 | 352.626 | 996 | -142 | 0.03% | 351,216 |
| 2007-09-04 | 2007-08-31 | 396.528 | 1,138 | +71 | 0.04% | 451,248 |
| 2007-08-27 | 2007-08-23 | 417.770 | 1,067 | +71 | 0.03% | 445,761 |
| 2007-08-09 | 2007-08-07 | 481.498 | 996 | +28 | 0.03% | 479,572 |
| 2007-08-01 | 2007-07-30 | 523.983 | 968 | +14 | 0.04% | 507,216 |
| 2007-07-31 | 2007-07-27 | 538.145 | 954 | -212 | 0.03% | 513,390 |
| 2007-07-27 | 2007-07-25 | 559.387 | 1,166 | +212 | 0.05% | 652,246 |
| 2007-07-25 | 2007-07-23 | 580.630 | 954 | -14 | 0.04% | 553,921 |
| 2007-07-23 | 2007-07-19 | 587.711 | 968 | +141 | 0.04% | 568,904 |
| 2007-07-20 | 2007-07-18 | 573.549 | 827 | +85 | 0.03% | 474,325 |
| 2007-07-19 | 2007-07-17 | 566.468 | 742 | -43 | 0.03% | 420,319 |
| 2007-07-18 | 2007-07-16 | 573.549 | 785 | +43 | 0.03% | 450,236 |
| 2007-07-16 | 2007-07-12 | 523.983 | 742 | -71 | 0.03% | 388,795 |
| 2007-07-13 | 2007-07-11 | 538.145 | 813 | -99 | 0.03% | 437,512 |
| 2007-07-12 | 2007-07-10 | 509.821 | 912 | +142 | 0.04% | 464,957 |
| 2007-07-10 | 2007-07-06 | 552.306 | 770 | -71 | 0.03% | 425,276 |
| 2007-07-04 | 2007-06-29 | 573.549 | 841 | -71 | 0.03% | 482,355 |
| 2007-07-03 | 2007-06-28 | 580.630 | 912 | +71 | 0.04% | 529,534 |
| 2007-06-27 | 2007-06-25 | 587.711 | 841 | -71 | 0.04% | 494,265 |
| 2007-06-26 | 2007-06-22 | 594.791 | 912 | 0.05% | 542,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy