History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.162 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.142 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.135 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.147 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.156 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.165 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.163 0 +0
2023-03-09 2023-03-07 0.162 0 +0
2023-03-08 2023-03-06 0.162 0 +0
2023-03-07 2023-03-03 0.164 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.182 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.169 0 +0
2023-01-13 2023-01-11 0.171 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.185 0 +0
2023-01-04 2022-12-30 0.187 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.181 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.179 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.167 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.157 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.157 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.162 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.163 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.160 0 +0
2022-09-30 2022-09-28 0.156 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.164 0 +0
2022-09-22 2022-09-20 0.163 0 +0
2022-09-21 2022-09-19 0.165 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.168 0 +0
2022-09-15 2022-09-13 0.163 0 +0
2022-09-14 2022-09-09 0.165 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.154 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.144 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.135 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.111 0 +0
2022-08-09 2022-08-05 0.109 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.102 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.112 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.133 0 +0
2022-07-14 2022-07-12 0.128 0 +0
2022-07-13 2022-07-11 0.132 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.139 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.138 0 +0
2022-06-24 2022-06-22 0.138 0 +0
2022-06-23 2022-06-21 0.138 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.143 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.149 0 +0
2022-06-01 2022-05-30 0.149 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.156 0 +0
2022-05-25 2022-05-23 0.154 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.154 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.162 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.154 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.150 0 +0
2022-04-25 2022-04-21 0.160 0 +0
2022-04-22 2022-04-20 0.161 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.161 0 +0
2022-04-14 2022-04-12 0.156 0 +0
2022-04-13 2022-04-11 0.142 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.142 0 +0
2022-04-08 2022-04-06 0.143 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.144 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.136 0 +0
2022-03-25 2022-03-23 0.133 0 +0
2022-03-24 2022-03-22 0.133 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.122 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.119 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.124 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.130 0 +0
2022-02-24 2022-02-22 0.129 0 +0
2022-02-23 2022-02-21 0.132 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.136 0 +0
2022-02-14 2022-02-10 0.139 0 +0
2022-02-11 2022-02-09 0.139 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.141 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.135 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.136 0 +0
2022-01-24 2022-01-20 0.139 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.145 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.154 0 +0
2022-01-14 2022-01-12 0.149 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.113 0 +0
2022-01-10 2022-01-06 0.093 0 +0
2022-01-07 2022-01-05 0.171 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.167 0 +0
2022-01-04 2021-12-31 0.171 0 +0
2022-01-03 2021-12-29 0.166 0 +0
2021-12-30 2021-12-28 0.172 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.169 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.175 0 +0
2021-12-15 2021-12-13 0.168 0 +0
2021-12-14 2021-12-10 0.166 0 +0
2021-12-13 2021-12-09 0.168 0 +0
2021-12-10 2021-12-08 0.168 0 +0
2021-12-09 2021-12-07 0.167 0 +0
2021-12-08 2021-12-06 0.173 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.178 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.182 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.182 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.182 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.156 0 +0
2021-11-09 2021-11-05 0.155 0 +0
2021-11-08 2021-11-04 0.156 0 +0
2021-11-05 2021-11-03 0.157 0 +0
2021-11-04 2021-11-02 0.157 0 +0
2021-11-03 2021-11-01 0.159 0 +0
2021-11-02 2021-10-29 0.159 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.164 0 +0
2021-10-28 2021-10-26 0.168 0 +0
2021-10-27 2021-10-25 0.166 0 +0
2021-10-26 2021-10-22 0.165 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.169 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.177 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.179 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.197 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.179 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.137 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.111 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.098 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.102 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.101 0 +0
2021-09-01 2021-08-30 0.101 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.101 0 +0
2021-08-27 2021-08-25 0.101 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.106 0 +0
2021-08-24 2021-08-20 0.100 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.105 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.105 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.101 0 +0
2021-08-10 2021-08-06 0.102 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.097 0 +0
2021-08-05 2021-08-03 0.096 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.103 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.101 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.103 0 +0
2021-07-16 2021-07-14 0.105 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.108 0 +0
2021-07-13 2021-07-09 0.101 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.100 0 +0
2021-07-08 2021-07-06 0.097 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.100 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.098 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.098 0 +0
2021-06-25 2021-06-23 0.097 0 +0
2021-06-24 2021-06-22 0.095 0 +0
2021-06-23 2021-06-21 0.095 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.099 0 +0
2021-06-18 2021-06-16 0.096 0 +0
2021-06-17 2021-06-15 0.096 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.098 0 +0
2021-06-11 2021-06-09 0.094 0 +0
2021-06-10 2021-06-08 0.095 0 +0
2021-06-09 2021-06-07 0.100 0 +0
2021-06-08 2021-06-04 0.100 0 +0
2021-06-07 2021-06-03 0.098 0 +0
2021-06-04 2021-06-02 0.097 0 +0
2021-06-03 2021-06-01 0.094 0 +0
2021-06-02 2021-05-31 0.096 0 +0
2021-06-01 2021-05-28 0.097 0 +0
2021-05-31 2021-05-27 0.100 0 +0
2021-05-28 2021-05-26 0.099 0 +0
2021-05-27 2021-05-25 0.093 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.090 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.096 0 +0
2021-05-17 2021-05-13 0.100 0 +0
2021-05-14 2021-05-12 0.101 0 +0
2021-05-13 2021-05-11 0.096 0 +0
2021-05-12 2021-05-10 0.099 0 +0
2021-05-11 2021-05-07 0.092 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.097 0 +0
2021-05-06 2021-05-04 0.102 0 +0
2021-05-05 2021-05-03 0.098 0 +0
2021-05-04 2021-04-30 0.098 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.098 0 +0
2021-04-29 2021-04-27 0.098 0 +0
2021-04-28 2021-04-26 0.095 0 +0
2021-04-27 2021-04-23 0.095 0 +0
2021-04-26 2021-04-22 0.093 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.098 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.096 0 +0
2021-04-19 2021-04-15 0.096 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.092 0 +0
2021-04-07 2021-03-31 0.086 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.079 0 +0
2021-03-29 2021-03-25 0.081 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.084 0 +0
2021-03-19 2021-03-17 0.086 0 +0
2021-03-18 2021-03-16 0.086 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.086 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.089 0 +0
2021-03-02 2021-02-26 0.078 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.070 0 +0
2021-02-24 2021-02-22 0.069 0 +0
2021-02-23 2021-02-19 0.070 0 +0
2021-02-22 2021-02-18 0.070 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.069 0 +0
2021-02-17 2021-02-11 0.068 0 +0
2021-02-16 2021-02-09 0.065 0 +0
2021-02-10 2021-02-08 0.063 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.063 0 +0
2021-02-05 2021-02-03 0.065 0 +0
2021-02-04 2021-02-02 0.069 0 +0
2021-02-03 2021-02-01 0.068 0 +0
2021-02-02 2021-01-29 0.066 0 +0
2021-02-01 2021-01-28 0.068 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.067 0 +0
2021-01-27 2021-01-25 0.070 0 +0
2021-01-26 2021-01-22 0.069 0 +0
2021-01-25 2021-01-21 0.067 0 +0
2021-01-22 2021-01-20 0.070 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.069 0 +0
2021-01-19 2021-01-15 0.070 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.066 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.064 0 +0
2021-01-06 2021-01-04 0.066 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.064 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.065 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.065 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.068 0 +0
2020-12-14 2020-12-10 0.068 0 +0
2020-12-11 2020-12-09 0.067 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.073 0 +0
2020-12-07 2020-12-03 0.073 0 +0
2020-12-04 2020-12-02 0.075 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.073 0 +0
2020-11-27 2020-11-25 0.073 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.073 0 +0
2020-11-23 2020-11-19 0.075 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.077 0 +0
2020-11-16 2020-11-12 0.077 0 +0
2020-11-13 2020-11-11 0.077 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.077 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.079 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.076 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.079 0 +0
2020-11-02 2020-10-29 0.079 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.081 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.082 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.080 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.084 0 +0
2020-09-30 2020-09-28 0.084 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.087 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.087 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.086 0 +0
2020-08-27 2020-08-25 0.086 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.084 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.087 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.087 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.086 0 +0
2020-08-07 2020-08-05 0.086 0 +0
2020-08-06 2020-08-04 0.086 0 +0
2020-08-05 2020-08-03 0.086 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.087 0 +0
2020-07-30 2020-07-28 0.089 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.078 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.094 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.082 0 +0
2020-07-08 2020-07-06 0.078 0 +0
2020-07-07 2020-07-03 0.082 0 +0
2020-07-06 2020-07-02 0.080 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.077 0 +0
2020-06-29 2020-06-24 0.077 0 +0
2020-06-26 2020-06-23 0.078 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.076 0 +0
2020-06-22 2020-06-18 0.078 0 +0
2020-06-19 2020-06-17 0.078 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.086 0 +0
2020-06-12 2020-06-10 0.084 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.078 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.079 0 +0
2020-06-03 2020-06-01 0.081 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.083 0 +0
2020-05-29 2020-05-27 0.086 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.087 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.099 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.105 0 +0
2020-05-19 2020-05-15 0.105 0 +0
2020-05-18 2020-05-14 0.104 0 +0
2020-05-15 2020-05-13 0.105 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.110 0 +0
2020-05-12 2020-05-08 0.108 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.115 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.098 0 +0
2020-05-04 2020-04-28 0.098 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.097 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.097 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.103 0 +0
2020-04-14 2020-04-08 0.103 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.106 0 +0
2020-04-07 2020-04-03 0.093 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.087 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.090 0 +0
2020-03-27 2020-03-25 0.089 0 +0
2020-03-26 2020-03-24 0.089 0 +0
2020-03-25 2020-03-23 0.089 0 +0
2020-03-24 2020-03-20 0.094 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.094 0 +0
2020-03-19 2020-03-17 0.094 0 +0
2020-03-18 2020-03-16 0.094 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.092 0 +0
2020-03-13 2020-03-11 0.096 0 +0
2020-03-12 2020-03-10 0.090 0 +0
2020-03-11 2020-03-09 0.098 0 +0
2020-03-10 2020-03-06 0.094 0 +0
2020-03-09 2020-03-05 0.092 0 +0
2020-03-06 2020-03-04 0.092 0 +0
2020-03-05 2020-03-03 0.092 0 +0
2020-03-04 2020-03-02 0.094 0 +0
2020-03-03 2020-02-28 0.104 0 +0
2020-03-02 2020-02-27 0.102 0 +0
2020-02-28 2020-02-26 0.104 0 +0
2020-02-27 2020-02-25 0.101 0 +0
2020-02-26 2020-02-24 0.101 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.109 0 +0
2020-02-21 2020-02-19 0.105 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.113 0 +0
2020-02-13 2020-02-11 0.107 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.099 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.094 0 +0
2020-02-04 2020-01-31 0.100 0 +0
2020-02-03 2020-01-30 0.097 0 +0
2020-01-31 2020-01-29 0.102 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.112 0 +0
2020-01-23 2020-01-21 0.109 0 +0
2020-01-22 2020-01-20 0.109 0 +0
2020-01-21 2020-01-17 0.113 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.093 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.090 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.089 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.089 0 +0
2020-01-06 2020-01-02 0.090 0 +0
2020-01-03 2019-12-31 0.087 0 +0
2020-01-02 2019-12-27 0.086 0 +0
2019-12-30 2019-12-24 0.082 0 +0
2019-12-27 2019-12-20 0.082 0 +0
2019-12-23 2019-12-19 0.082 0 +0
2019-12-20 2019-12-18 0.082 0 +0
2019-12-19 2019-12-17 0.084 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.082 0 +0
2019-12-16 2019-12-12 0.082 0 +0
2019-12-13 2019-12-11 0.081 0 +0
2019-12-12 2019-12-10 0.081 0 +0
2019-12-11 2019-12-09 0.080 0 +0
2019-12-10 2019-12-06 0.083 0 +0
2019-12-09 2019-12-05 0.087 0 +0
2019-12-06 2019-12-04 0.087 0 +0
2019-12-05 2019-12-03 0.087 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.081 0 +0
2019-11-29 2019-11-27 0.089 0 +0
2019-11-28 2019-11-26 0.089 0 +0
2019-11-27 2019-11-25 0.089 0 +0
2019-11-26 2019-11-22 0.086 0 +0
2019-11-25 2019-11-21 0.086 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.090 0 +0
2019-11-20 2019-11-18 0.089 0 +0
2019-11-19 2019-11-15 0.095 0 +0
2019-11-18 2019-11-14 0.094 0 +0
2019-11-15 2019-11-13 0.094 0 +0
2019-11-14 2019-11-12 0.091 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.100 0 +0
2019-11-11 2019-11-07 0.089 0 +0
2019-11-08 2019-11-06 0.082 0 +0
2019-11-07 2019-11-05 0.081 0 +0
2019-11-06 2019-11-04 0.081 0 +0
2019-11-05 2019-11-01 0.081 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.079 0 +0
2019-10-30 2019-10-28 0.081 0 +0
2019-10-29 2019-10-25 0.080 0 +0
2019-10-28 2019-10-24 0.081 0 +0
2019-10-25 2019-10-23 0.083 0 +0
2019-10-24 2019-10-22 0.084 0 +0
2019-10-23 2019-10-21 0.079 0 +0
2019-10-22 2019-10-18 0.079 0 +0
2019-10-21 2019-10-17 0.084 0 +0
2019-10-18 2019-10-16 0.081 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.085 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.087 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.080 0 +0
2019-10-04 2019-10-02 0.080 0 +0
2019-10-03 2019-09-30 0.080 0 +0
2019-10-02 2019-09-27 0.080 0 +0
2019-09-30 2019-09-26 0.080 0 +0
2019-09-27 2019-09-25 0.082 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.082 0 +0
2019-09-24 2019-09-20 0.080 0 +0
2019-09-23 2019-09-19 0.085 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.085 0 +0
2019-09-17 2019-09-13 0.084 0 +0
2019-09-16 2019-09-12 0.085 0 +0
2019-09-13 2019-09-11 0.081 0 +0
2019-09-12 2019-09-10 0.082 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.083 0 +0
2019-09-09 2019-09-05 0.084 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.082 0 +0
2019-09-04 2019-09-02 0.083 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.089 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.087 0 +0
2019-08-28 2019-08-26 0.089 0 +0
2019-08-27 2019-08-23 0.089 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.087 0 +0
2019-08-22 2019-08-20 0.090 0 +0
2019-08-21 2019-08-19 0.090 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.092 0 +0
2019-08-13 2019-08-09 0.093 0 +0
2019-08-12 2019-08-08 0.096 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.090 0 +0
2019-08-07 2019-08-05 0.098 0 +0
2019-08-06 2019-08-02 0.095 0 +0
2019-08-05 2019-08-01 0.095 0 +0
2019-08-02 2019-07-31 0.096 0 +0
2019-08-01 2019-07-30 0.095 0 +0
2019-07-31 2019-07-29 0.095 0 +0
2019-07-30 2019-07-26 0.096 0 +0
2019-07-29 2019-07-25 0.096 0 +0
2019-07-26 2019-07-24 0.094 0 +0
2019-07-25 2019-07-23 0.090 0 +0
2019-07-24 2019-07-22 0.096 0 +0
2019-07-23 2019-07-19 0.094 0 +0
2019-07-22 2019-07-18 0.090 0 +0
2019-07-19 2019-07-17 0.090 0 +0
2019-07-18 2019-07-16 0.087 0 +0
2019-07-17 2019-07-15 0.083 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.090 0 +0
2019-07-12 2019-07-10 0.092 0 +0
2019-07-11 2019-07-09 0.092 0 +0
2019-07-10 2019-07-08 0.091 0 +0
2019-07-09 2019-07-05 0.096 0 +0
2019-07-08 2019-07-04 0.096 0 +0
2019-07-05 2019-07-03 0.102 0 +0
2019-07-04 2019-07-02 0.103 0 +0
2019-07-03 2019-06-28 0.106 0 +0
2019-07-02 2019-06-27 0.106 0 +0
2019-06-28 2019-06-26 0.106 0 +0
2019-06-27 2019-06-25 0.106 0 +0
2019-06-26 2019-06-24 0.106 0 +0
2019-06-25 2019-06-21 0.108 0 +0
2019-06-24 2019-06-20 0.110 0 +0
2019-06-21 2019-06-19 0.105 0 +0
2019-06-20 2019-06-18 0.109 0 +0
2019-06-19 2019-06-17 0.109 0 +0
2019-06-18 2019-06-14 0.105 0 +0
2019-06-17 2019-06-13 0.105 0 +0
2019-06-14 2019-06-12 0.105 0 +0
2019-06-13 2019-06-11 0.102 0 +0
2019-06-12 2019-06-10 0.098 0 +0
2019-06-11 2019-06-06 0.093 0 +0
2019-06-10 2019-06-05 0.090 0 +0
2019-06-06 2019-06-04 0.091 0 +0
2019-06-05 2019-06-03 0.092 0 +0
2019-06-04 2019-05-31 0.094 0 +0
2019-06-03 2019-05-30 0.094 0 +0
2019-05-31 2019-05-29 0.090 0 +0
2019-05-30 2019-05-28 0.087 0 +0
2019-05-29 2019-05-27 0.086 0 +0
2019-05-28 2019-05-24 0.087 0 +0
2019-05-27 2019-05-23 0.087 0 +0
2019-05-24 2019-05-22 0.088 0 +0
2019-05-23 2019-05-21 0.088 0 +0
2019-05-22 2019-05-20 0.086 0 +0
2019-05-21 2019-05-17 0.083 0 +0
2019-05-20 2019-05-16 0.086 0 +0
2019-05-17 2019-05-15 0.089 0 +0
2019-05-16 2019-05-14 0.087 0 +0
2019-05-15 2019-05-10 0.090 0 +0
2019-05-14 2019-05-09 0.089 0 +0
2019-05-10 2019-05-08 0.085 0 +0
2019-05-09 2019-05-07 0.086 0 +0
2019-05-08 2019-05-06 0.086 0 +0
2019-05-07 2019-05-03 0.088 0 +0
2019-05-06 2019-05-02 0.090 0 +0
2019-05-03 2019-04-30 0.088 0 +0
2019-05-02 2019-04-29 0.088 0 +0
2019-04-30 2019-04-26 0.092 0 +0
2019-04-29 2019-04-25 0.088 0 +0
2019-04-26 2019-04-24 0.095 0 +0
2019-04-25 2019-04-23 0.097 0 +0
2019-04-24 2019-04-18 0.087 0 +0
2019-04-23 2019-04-17 0.087 0 +0
2019-04-18 2019-04-16 0.098 0 +0
2019-04-17 2019-04-15 0.103 0 +0
2019-04-16 2019-04-12 0.108 0 +0
2019-04-15 2019-04-11 0.108 0 +0
2019-04-12 2019-04-10 0.108 0 +0
2019-04-11 2019-04-09 0.108 0 +0
2019-04-10 2019-04-08 0.108 0 +0
2019-04-09 2019-04-04 0.108 0 +0
2019-04-08 2019-04-03 0.108 0 +0
2019-04-04 2019-04-02 0.098 0 +0
2019-04-03 2019-04-01 0.102 0 +0
2019-04-02 2019-03-29 0.105 0 +0
2019-04-01 2019-03-28 0.098 0 +0
2019-03-29 2019-03-27 0.102 0 +0
2019-03-28 2019-03-26 0.098 0 +0
2019-03-27 2019-03-25 0.109 0 +0
2019-03-26 2019-03-22 0.109 0 +0
2019-03-25 2019-03-21 0.109 0 +0
2019-03-22 2019-03-20 0.103 0 +0
2019-03-21 2019-03-19 0.109 0 +0
2019-03-20 2019-03-18 0.111 0 +0
2019-03-19 2019-03-15 0.108 0 +0
2019-03-18 2019-03-14 0.101 0 +0
2019-03-15 2019-03-13 0.110 0 +0
2019-03-14 2019-03-12 0.105 0 +0
2019-03-13 2019-03-11 0.114 0 +0
2019-03-12 2019-03-08 0.112 0 +0
2019-03-11 2019-03-07 0.113 0 +0
2019-03-08 2019-03-06 0.113 0 +0
2019-03-07 2019-03-05 0.113 0 +0
2019-03-06 2019-03-04 0.115 0 +0
2019-03-05 2019-03-01 0.116 0 +0
2019-03-04 2019-02-28 0.118 0 +0
2019-03-01 2019-02-27 0.116 0 +0
2019-02-28 2019-02-26 0.115 0 +0
2019-02-27 2019-02-25 0.110 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.103 0 +0
2019-02-22 2019-02-20 0.102 0 +0
2019-02-21 2019-02-19 0.102 0 +0
2019-02-20 2019-02-18 0.105 0 +0
2019-02-19 2019-02-15 0.103 0 +0
2019-02-18 2019-02-14 0.102 0 +0
2019-02-15 2019-02-13 0.101 0 +0
2019-02-14 2019-02-12 0.100 0 +0
2019-02-13 2019-02-11 0.098 0 +0
2019-02-12 2019-02-08 0.096 0 +0
2019-02-11 2019-02-04 0.092 0 +0
2019-02-08 2019-01-31 0.096 0 +0
2019-02-01 2019-01-30 0.093 0 +0
2019-01-31 2019-01-29 0.090 0 +0
2019-01-30 2019-01-28 0.090 0 +0
2019-01-29 2019-01-25 0.089 0 +0
2019-01-28 2019-01-24 0.089 0 +0
2019-01-25 2019-01-23 0.090 0 +0
2019-01-24 2019-01-22 0.086 0 +0
2019-01-23 2019-01-21 0.082 0 +0
2019-01-22 2019-01-18 0.087 0 +0
2019-01-21 2019-01-17 0.081 0 +0
2019-01-18 2019-01-16 0.085 0 +0
2019-01-17 2019-01-15 0.086 0 +0
2019-01-16 2019-01-14 0.086 0 +0
2019-01-15 2019-01-11 0.089 0 +0
2019-01-14 2019-01-10 0.090 0 +0
2019-01-11 2019-01-09 0.089 0 +0
2019-01-10 2019-01-08 0.090 0 +0
2019-01-09 2019-01-07 0.090 0 +0
2019-01-08 2019-01-04 0.088 0 +0
2019-01-07 2019-01-03 0.085 0 +0
2019-01-04 2019-01-02 0.085 0 +0
2019-01-03 2018-12-31 0.085 0 +0
2019-01-02 2018-12-27 0.093 0 +0
2018-12-28 2018-12-24 0.093 0 +0
2018-12-27 2018-12-20 0.086 0 +0
2018-12-21 2018-12-19 0.093 0 +0
2018-12-20 2018-12-18 0.085 0 +0
2018-12-19 2018-12-17 0.093 0 +0
2018-12-18 2018-12-14 0.097 0 +0
2018-12-17 2018-12-13 0.098 0 +0
2018-12-14 2018-12-12 0.100 0 +0
2018-12-13 2018-12-11 0.104 0 +0
2018-12-12 2018-12-10 0.107 0 +0
2018-12-11 2018-12-07 0.123 0 +0
2018-12-10 2018-12-06 0.118 0 +0
2018-12-07 2018-12-05 0.133 0 +0
2018-12-06 2018-12-04 0.131 0 +0
2018-12-05 2018-12-03 0.134 0 +0
2018-12-04 2018-11-30 0.140 0 +0
2018-12-03 2018-11-29 0.140 0 +0
2018-11-30 2018-11-28 0.147 0 +0
2018-11-29 2018-11-27 0.145 0 +0
2018-11-28 2018-11-26 0.150 0 +0
2018-11-27 2018-11-23 0.148 0 +0
2018-11-26 2018-11-22 0.150 0 +0
2018-11-23 2018-11-21 0.150 0 +0
2018-11-22 2018-11-20 0.153 0 +0
2018-11-21 2018-11-19 0.155 0 +0
2018-11-20 2018-11-16 0.144 0 +0
2018-11-19 2018-11-15 0.148 0 +0
2018-11-16 2018-11-14 0.138 0 +0
2018-11-15 2018-11-13 0.149 0 +0
2018-11-14 2018-11-12 0.138 0 +0
2018-11-13 2018-11-09 0.154 0 +0
2018-11-12 2018-11-08 0.110 0 +0
2018-11-09 2018-11-07 0.114 0 +0
2018-11-08 2018-11-06 0.103 0 +0
2018-11-07 2018-11-05 0.103 0 +0
2018-11-06 2018-11-02 0.103 0 +0
2018-11-05 2018-11-01 0.101 0 +0
2018-11-02 2018-10-31 0.099 0 +0
2018-11-01 2018-10-30 0.103 0 +0
2018-10-31 2018-10-29 0.098 0 +0
2018-10-30 2018-10-26 0.103 0 +0
2018-10-29 2018-10-25 0.103 0 +0
2018-10-26 2018-10-24 0.104 0 +0
2018-10-25 2018-10-23 0.105 0 +0
2018-10-24 2018-10-22 0.109 0 +0
2018-10-23 2018-10-19 0.103 0 +0
2018-10-22 2018-10-18 0.104 0 +0
2018-10-19 2018-10-16 0.109 0 +0
2018-10-18 2018-10-15 0.109 0 +0
2018-10-16 2018-10-12 0.104 0 +0
2018-10-15 2018-10-11 0.116 0 +0
2018-10-12 2018-10-10 0.101 0 +0
2018-10-11 2018-10-09 0.101 0 +0
2018-10-10 2018-10-08 0.108 0 +0
2018-10-09 2018-10-05 0.110 0 +0
2018-10-08 2018-10-04 0.103 0 +0
2018-10-05 2018-10-03 0.112 0 +0
2018-10-04 2018-10-02 0.112 0 +0
2018-10-03 2018-09-28 0.115 0 +0
2018-10-02 2018-09-27 0.114 0 +0
2018-09-28 2018-09-26 0.120 0 +0
2018-09-27 2018-09-24 0.120 0 +0
2018-09-26 2018-09-21 0.119 0 +0
2018-09-24 2018-09-20 0.111 0 +0
2018-09-21 2018-09-19 0.111 0 +0
2018-09-20 2018-09-18 0.111 0 +0
2018-09-19 2018-09-17 0.105 0 +0
2018-09-18 2018-09-14 0.107 0 +0
2018-09-17 2018-09-13 0.100 0 +0
2018-09-14 2018-09-12 0.100 0 +0
2018-09-13 2018-09-11 0.100 0 +0
2018-09-12 2018-09-10 0.099 0 +0
2018-09-11 2018-09-07 0.105 0 +0
2018-09-10 2018-09-06 0.108 0 +0
2018-09-07 2018-09-05 0.108 0 +0
2018-09-06 2018-09-04 0.108 0 +0
2018-09-05 2018-09-03 0.108 0 +0
2018-09-04 2018-08-31 0.114 0 +0
2018-09-03 2018-08-30 0.118 0 +0
2018-08-31 2018-08-29 0.124 0 +0
2018-08-30 2018-08-28 0.130 0 +0
2018-08-29 2018-08-27 0.137 0 +0
2018-08-28 2018-08-24 0.137 0 +0
2018-08-27 2018-08-23 0.137 0 +0
2018-08-24 2018-08-22 0.142 0 +0
2018-08-23 2018-08-21 0.146 0 +0
2018-08-22 2018-08-20 0.148 0 +0
2018-08-21 2018-08-17 0.150 0 +0
2018-08-20 2018-08-16 0.146 0 +0
2018-08-17 2018-08-15 0.143 0 +0
2018-08-16 2018-08-14 0.149 0 +0
2018-08-15 2018-08-13 0.158 0 +0
2018-08-14 2018-08-10 0.152 0 +0
2018-08-13 2018-08-09 0.154 0 +0
2018-08-10 2018-08-08 0.156 0 +0
2018-08-09 2018-08-07 0.158 0 +0
2018-08-08 2018-08-06 0.147 0 +0
2018-08-07 2018-08-03 0.152 0 +0
2018-08-06 2018-08-02 0.158 0 +0
2018-08-03 2018-08-01 0.166 0 +0
2018-08-02 2018-07-31 0.167 0 +0
2018-08-01 2018-07-30 0.155 0 +0
2018-07-31 2018-07-27 0.162 0 +0
2018-07-30 2018-07-26 0.166 0 +0
2018-07-27 2018-07-25 0.170 0 +0
2018-07-26 2018-07-24 0.172 0 +0
2018-07-25 2018-07-23 0.170 0 +0
2018-07-24 2018-07-20 0.170 0 +0
2018-07-23 2018-07-19 0.170 0 +0
2018-07-20 2018-07-18 0.170 0 +0
2018-07-19 2018-07-17 0.170 0 +0
2018-07-18 2018-07-16 0.170 0 +0
2018-07-17 2018-07-13 0.170 0 +0
2018-07-16 2018-07-12 0.170 0 +0
2018-07-13 2018-07-11 0.170 0 +0
2018-07-12 2018-07-10 0.170 0 +0
2018-07-11 2018-07-09 0.170 0 +0
2018-07-10 2018-07-06 0.171 0 +0
2018-07-09 2018-07-05 0.174 0 +0
2018-07-06 2018-07-04 0.178 0 +0
2018-07-05 2018-07-03 0.174 0 +0
2018-07-04 2018-06-29 0.180 0 +0
2018-07-03 2018-06-28 0.180 0 +0
2018-06-29 2018-06-27 0.180 0 +0
2018-06-28 2018-06-26 0.180 0 +0
2018-06-27 2018-06-25 0.180 0 +0
2018-06-26 2018-06-22 0.180 0 +0
2018-06-25 2018-06-21 0.171 0 +0
2018-06-22 2018-06-20 0.174 0 +0
2018-06-21 2018-06-19 0.174 0 +0
2018-06-20 2018-06-15 0.178 0 +0
2018-06-19 2018-06-14 0.180 0 +0
2018-06-15 2018-06-13 0.181 0 +0
2018-06-14 2018-06-12 0.182 0 +0
2018-06-13 2018-06-11 0.187 0 +0
2018-06-12 2018-06-08 0.189 0 +0
2018-06-11 2018-06-07 0.191 0 +0
2018-06-08 2018-06-06 0.193 0 +0
2018-06-07 2018-06-05 0.195 0 +0
2018-06-06 2018-06-04 0.200 0 +0
2018-06-05 2018-06-01 0.200 0 +0
2018-06-04 2018-05-31 0.200 0 +0
2018-06-01 2018-05-30 0.200 0 +0
2018-05-31 2018-05-29 0.200 0 +0
2018-05-30 2018-05-28 0.202 0 +0
2018-05-29 2018-05-25 0.200 0 +0
2018-05-28 2018-05-24 0.200 0 +0
2018-05-25 2018-05-23 0.180 0 +0
2018-05-24 2018-05-21 0.184 0 +0
2018-05-23 2018-05-18 0.185 0 +0
2018-05-21 2018-05-17 0.183 0 +0
2018-05-18 2018-05-16 0.190 0 +0
2018-05-17 2018-05-15 0.190 0 +0
2018-05-16 2018-05-14 0.184 0 +0
2018-05-15 2018-05-11 0.195 0 +0
2018-05-14 2018-05-10 0.189 0 +0
2018-05-11 2018-05-09 0.192 0 +0
2018-05-10 2018-05-08 0.198 0 +0
2018-05-09 2018-05-07 0.190 0 +0
2018-05-08 2018-05-04 0.196 0 +0
2018-05-07 2018-05-03 0.200 0 +0
2018-05-04 2018-05-02 0.200 0 +0
2018-05-03 2018-04-30 0.200 0 +0
2018-05-02 2018-04-27 0.200 0 +0
2018-04-30 2018-04-26 0.200 0 +0
2018-04-27 2018-04-25 0.200 0 +0
2018-04-26 2018-04-24 0.205 0 +0
2018-04-25 2018-04-23 0.206 0 +0
2018-04-24 2018-04-20 0.202 0 +0
2018-04-23 2018-04-19 0.208 0 +0
2018-04-20 2018-04-18 0.204 0 +0
2018-04-19 2018-04-17 0.211 0 +0
2018-04-18 2018-04-16 0.212 0 +0
2018-04-17 2018-04-13 0.210 0 +0
2018-04-16 2018-04-12 0.203 0 +0
2018-04-13 2018-04-11 0.207 0 +0
2018-04-12 2018-04-10 0.211 0 +0
2018-04-11 2018-04-09 0.206 0 +0
2018-04-10 2018-04-06 0.212 0 +0
2018-04-09 2018-04-04 0.214 0 +0
2018-04-06 2018-04-03 0.215 0 +0
2018-04-04 2018-03-29 0.219 0 +0
2018-04-03 2018-03-28 0.222 0 +0
2018-03-29 2018-03-27 0.220 0 +0
2018-03-28 2018-03-26 0.222 0 +0
2018-03-27 2018-03-23 0.224 0 +0
2018-03-26 2018-03-22 0.221 0 +0
2018-03-23 2018-03-21 0.220 0 +0
2018-03-22 2018-03-20 0.220 0 +0
2018-03-21 2018-03-19 0.221 0 +0
2018-03-20 2018-03-16 0.222 0 +0
2018-03-19 2018-03-15 0.220 0 +0
2018-03-16 2018-03-14 0.222 0 +0
2018-03-15 2018-03-13 0.221 0 +0
2018-03-14 2018-03-12 0.221 0 +0
2018-03-13 2018-03-09 0.220 0 +0
2018-03-12 2018-03-08 0.224 0 +0
2018-03-09 2018-03-07 0.223 0 +0
2018-03-08 2018-03-06 0.220 0 +0
2018-03-07 2018-03-05 0.222 0 +0
2018-03-06 2018-03-02 0.228 0 +0
2018-03-05 2018-03-01 0.222 0 +0
2018-03-02 2018-02-28 0.223 0 +0
2018-03-01 2018-02-27 0.216 0 +0
2018-02-28 2018-02-26 0.229 0 +0
2018-02-27 2018-02-23 0.220 0 +0
2018-02-26 2018-02-22 0.229 0 +0
2018-02-23 2018-02-21 0.240 0 +0
2018-02-22 2018-02-20 0.232 0 +0
2018-02-21 2018-02-15 0.229 0 +0
2018-02-20 2018-02-13 0.226 0 +0
2018-02-14 2018-02-12 0.219 0 +0
2018-02-13 2018-02-09 0.230 0 +0
2018-02-12 2018-02-08 0.243 0 +0
2018-02-09 2018-02-07 0.241 0 +0
2018-02-08 2018-02-06 0.235 0 +0
2018-02-07 2018-02-05 0.250 0 +0
2018-02-06 2018-02-02 0.255 0 +0
2018-02-05 2018-02-01 0.260 0 +0
2018-02-02 2018-01-31 0.260 0 +0
2018-02-01 2018-01-30 0.250 0 +0
2018-01-31 2018-01-29 0.250 0 +0
2018-01-30 2018-01-26 0.255 0 +0
2018-01-29 2018-01-25 0.255 0 +0
2018-01-26 2018-01-24 0.260 0 +0
2018-01-25 2018-01-23 0.265 0 +0
2018-01-24 2018-01-22 0.270 0 +0
2018-01-23 2018-01-19 0.275 0 +0
2018-01-22 2018-01-18 0.265 0 +0
2018-01-19 2018-01-17 0.280 0 +0
2018-01-18 2018-01-16 0.260 0 +0
2018-01-17 2018-01-15 0.275 0 +0
2018-01-16 2018-01-12 0.275 0 +0
2018-01-15 2018-01-11 0.280 0 +0
2018-01-12 2018-01-10 0.270 0 +0
2018-01-11 2018-01-09 0.290 0 +0
2018-01-10 2018-01-08 0.270 0 +0
2018-01-09 2018-01-05 0.360 0 +0
2018-01-08 2018-01-04 0.365 0 +0
2018-01-05 2018-01-03 0.360 0 +0
2018-01-04 2018-01-02 0.355 0 +0
2018-01-03 2017-12-29 0.360 0 +0
2018-01-02 2017-12-28 0.340 0 +0
2017-12-29 2017-12-27 0.340 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.390 0 +0
2017-12-22 2017-12-20 0.405 0 +0
2017-12-21 2017-12-19 0.350 0 +0
2017-12-20 2017-12-18 0.350 0 +0
2017-12-19 2017-12-15 0.335 0 +0
2017-12-18 2017-12-14 0.340 0 +0
2017-12-15 2017-12-13 0.350 0 +0
2017-12-14 2017-12-12 0.365 0 +0
2017-12-13 2017-12-11 0.400 0 +0
2017-12-12 2017-12-08 0.425 0 +0
2017-12-11 2017-12-07 0.365 0 +0
2017-12-08 2017-12-06 0.380 0 +0
2017-12-07 2017-12-05 0.375 0 -20,000
2017-07-17 2017-07-13 0.105 20,000 -24,000 0.00% 2,100
2017-07-11 2017-07-07 0.104 44,000 -20,000 0.00% 4,576
2017-06-30 2017-06-28 0.090 64,000 -60,040 0.00% 5,760
2017-06-22 2017-06-20 0.119 124,040 -130,000 0.00% 14,761
2017-06-13 2017-06-09 0.121 254,040 -6,000 0.01% 30,739
2017-06-05 2017-06-01 0.126 260,040 -46,817 0.01% 32,765
2017-06-02 2017-05-31 0.123 306,857 +100,000 0.01% 37,743
2017-06-01 2017-05-29 0.119 206,857 -20,000 0.01% 24,616
2017-05-31 2017-05-26 0.120 226,857 +5,000 0.01% 27,223
2017-05-24 2017-05-22 0.119 221,857 +50 0.01% 26,401
2017-05-23 2017-05-19 0.129 221,807 -4,000 0.01% 28,613
2017-05-19 2017-05-17 0.141 225,807 -200,000 0.01% 31,839
2017-05-18 2017-05-16 0.135 425,807 +1,000 0.01% 57,484
2017-05-17 2017-05-15 0.130 424,807 -100,000 0.01% 55,225
2017-05-15 2017-05-11 0.131 524,807 +96,000 0.02% 68,750
2017-05-09 2017-05-05 0.129 428,807 +11 0.01% 55,316
2017-04-21 2017-04-19 0.135 428,796 +2,026 0.01% 57,887
2017-04-12 2017-04-10 0.142 426,770 -60,000 0.01% 60,601
2017-04-11 2017-04-07 0.153 486,770 -509,000 0.02% 74,476
2017-04-10 2017-04-06 0.126 995,770 -10 0.03% 125,467
2017-04-07 2017-04-05 0.126 995,780 +7,500 0.03% 125,468
2017-04-05 2017-03-31 0.129 988,280 +2,000 0.03% 127,488
2017-03-29 2017-03-27 0.134 986,280 -999 0.03% 132,162
2017-03-23 2017-03-21 0.139 987,279 -2,000 0.03% 137,232
2017-03-20 2017-03-16 0.145 989,279 +2,000 0.03% 143,445
2017-03-10 2017-03-08 0.152 987,279 +25 0.03% 150,066
2017-03-08 2017-03-06 0.152 987,254 -6,000 0.03% 150,063
2017-02-23 2017-02-21 0.159 993,254 +6,000 0.03% 157,927
2017-02-22 2017-02-20 0.161 987,254 -4,000 0.03% 158,948
2017-02-21 2017-02-17 0.161 991,254 +25 0.03% 159,592
2017-02-17 2017-02-15 0.162 991,229 -3,990 0.03% 160,579
2017-02-16 2017-02-14 0.162 995,219 +500,000 0.03% 161,225
2017-02-15 2017-02-13 0.163 495,219 +10 0.02% 80,721
2017-02-14 2017-02-10 0.163 495,209 +8,010 0.02% 80,719
2017-02-07 2017-02-03 0.165 487,199 -4,000 0.02% 80,388
2017-01-20 2017-01-18 0.167 491,199 +500 0.02% 82,030
2017-01-12 2017-01-10 0.176 490,699 +8 0.02% 86,363
2017-01-10 2017-01-06 0.184 490,691 +3,250 0.02% 90,287
2017-01-09 2017-01-05 0.188 487,441 -6,250 0.02% 91,639
2017-01-06 2017-01-04 0.187 493,691 +15 0.02% 92,320
2017-01-04 2016-12-30 0.182 493,676 +5,015 0.02% 89,849
2016-12-23 2016-12-21 0.184 488,661 +80 0.02% 89,914
2016-12-16 2016-12-14 0.193 488,581 +5 0.02% 94,296
2016-12-08 2016-12-06 0.196 488,576 -10,000 0.02% 95,761
2016-11-28 2016-11-24 0.220 498,576 +1,750 0.02% 109,687
2016-11-24 2016-11-22 0.228 496,826 -6,000 0.02% 113,276
2016-11-18 2016-11-16 0.213 502,826 +1,050 0.02% 107,102
2016-11-17 2016-11-15 0.209 501,776 +2,000 0.02% 104,871
2016-11-08 2016-11-04 0.220 499,776 +200 0.02% 109,951
2016-11-07 2016-11-03 0.223 499,576 -10,000 0.02% 111,405
2016-11-04 2016-11-02 0.222 509,576 +8,000 0.02% 113,126
2016-11-02 2016-10-31 0.227 501,576 +10 0.02% 113,858
2016-10-31 2016-10-27 0.233 501,566 +4,010 0.02% 116,865
2016-10-24 2016-10-19 0.247 497,556 -342,200 0.02% 122,896
2016-10-19 2016-10-17 0.210 839,756 +1,575 0.03% 176,349
2016-10-14 2016-10-12 0.211 838,181 -10,000 0.03% 176,856
2016-10-12 2016-10-07 0.211 848,181 +30,000 0.03% 178,966
2016-10-11 2016-10-06 0.216 818,181 +7,000 0.03% 176,727
2016-10-07 2016-10-05 0.217 811,181 -200,000 0.03% 176,026
2016-09-30 2016-09-28 0.195 1,011,181 -10,000 0.04% 197,180
2016-09-29 2016-09-27 0.199 1,021,181 +6,000 0.04% 203,215
2016-09-27 2016-09-23 0.202 1,015,181 +2,000 0.04% 205,067
2016-09-26 2016-09-22 0.207 1,013,181 +5,750 0.04% 209,728
2016-09-23 2016-09-21 0.204 1,007,431 -7,000 0.04% 205,516
2016-09-22 2016-09-20 0.205 1,014,431 -10,000 0.04% 207,958
2016-09-21 2016-09-19 0.202 1,024,431 +740 0.04% 206,935
2016-09-13 2016-09-09 0.210 1,023,691 +550 0.04% 214,975
2016-09-09 2016-09-07 0.218 1,023,141 +6,000 0.04% 223,045
2016-09-08 2016-09-06 0.218 1,017,141 -70,000 0.04% 221,737
2016-09-06 2016-09-02 0.191 1,087,141 -6,000 0.04% 207,644
2016-09-05 2016-09-01 0.182 1,093,141 +2,000 0.05% 198,952
2016-08-31 2016-08-29 0.191 1,091,141 +4,000 0.04% 208,408
2016-08-24 2016-08-22 0.194 1,087,141 +2,000 0.04% 210,905
2016-08-23 2016-08-19 0.194 1,085,141 +1,000 0.04% 210,517
2016-08-19 2016-08-17 0.193 1,084,141 -47,000 0.04% 209,239
2016-08-16 2016-08-12 0.189 1,131,141 -100,000 0.05% 213,786
2016-08-12 2016-08-10 0.180 1,231,141 -70,000 0.05% 221,605
2016-08-11 2016-08-09 0.181 1,301,141 -1,000 0.05% 235,507
2016-08-09 2016-08-05 0.180 1,302,141 +70,000 0.05% 234,385
2016-08-08 2016-08-04 0.176 1,232,141 +40,000 0.05% 216,857
2016-08-04 2016-08-01 0.170 1,192,141 -999 0.05% 202,664
2016-08-03 2016-07-29 0.175 1,193,140 +100,000 0.05% 208,800
2016-07-29 2016-07-27 0.193 1,093,140 -140,000 0.05% 210,976
2016-07-25 2016-07-21 0.200 1,233,140 +25 0.05% 246,628
2016-07-21 2016-07-19 0.202 1,233,115 +40 0.05% 249,089
2016-07-18 2016-07-14 0.203 1,233,075 -4,000 0.05% 250,314
2016-07-14 2016-07-12 0.204 1,237,075 -2,000 0.05% 252,363
2016-07-04 2016-06-29 0.209 1,239,075 +6,000 0.05% 258,967
2016-06-28 2016-06-24 0.215 1,233,075 -60,000 0.05% 265,111
2016-06-24 2016-06-22 0.222 1,293,075 +60,000 0.05% 287,063
2016-06-15 2016-06-13 0.224 1,233,075 -40,000 0.05% 276,209
2016-06-08 2016-06-06 0.235 1,273,075 +3,000 0.05% 299,173
2016-06-03 2016-06-01 0.255 1,270,075 -10,000 0.05% 323,869
2016-06-02 2016-05-31 0.265 1,280,075 -159,500 0.05% 339,220
2016-06-01 2016-05-30 0.237 1,439,575 +50,000 0.06% 341,179
2016-05-31 2016-05-27 0.232 1,389,575 +5,000 0.06% 322,381
2016-05-30 2016-05-26 0.230 1,384,575 -68,000 0.06% 318,452
2016-05-27 2016-05-25 0.229 1,452,575 +70,000 0.06% 332,640
2016-05-26 2016-05-24 0.224 1,382,575 -60,000 0.06% 309,697
2016-05-24 2016-05-20 0.221 1,442,575 -60,000 0.06% 318,809
2016-05-23 2016-05-19 0.234 1,502,575 -300,000 0.06% 351,603
2016-05-20 2016-05-18 0.214 1,802,575 +260,000 0.07% 385,751
2016-05-19 2016-05-17 0.208 1,542,575 +52,000 0.06% 320,856
2016-05-18 2016-05-16 0.203 1,490,575 -9,975 0.06% 302,587
2016-05-16 2016-05-12 0.220 1,500,550 +56,000 0.06% 330,121
2016-05-13 2016-05-11 0.239 1,444,550 +31,000 0.06% 345,247
2016-05-11 2016-05-09 0.242 1,413,550 +50,000 0.06% 342,079
2016-05-09 2016-05-05 0.255 1,363,550 +8,000 0.06% 347,705
2016-05-06 2016-05-04 0.255 1,355,550 -9,975 0.06% 345,665
2016-05-04 2016-04-29 0.255 1,365,525 +1,500 0.06% 348,209
2016-05-03 2016-04-28 0.255 1,364,025 -80,000 0.07% 347,826
2016-04-28 2016-04-26 0.260 1,444,025 +4,000 0.07% 375,446
2016-04-22 2016-04-20 0.260 1,440,025 -64,000 0.07% 374,406
2016-04-21 2016-04-19 0.260 1,504,025 +30,000 0.07% 391,046
2016-04-19 2016-04-15 0.255 1,474,025 +38,000 0.07% 375,876
2016-04-15 2016-04-13 0.285 1,436,025 +30,000 0.07% 409,267
2016-04-14 2016-04-12 0.280 1,406,025 -3,150 0.07% 393,687
2016-04-13 2016-04-11 0.275 1,409,175 -50,000 0.07% 387,523
2016-04-11 2016-04-07 0.265 1,459,175 -40,000 0.07% 386,681
2016-04-07 2016-04-05 0.270 1,499,175 +32,999 0.07% 404,777
2016-04-06 2016-04-01 0.290 1,466,176 +130,065 0.07% 425,191
2016-04-05 2016-03-31 0.320 1,336,111 -500 0.07% 427,556
2016-04-01 2016-03-30 0.320 1,336,611 +1,150 0.07% 427,716
2016-03-31 2016-03-29 0.320 1,335,461 +1,000 0.07% 427,348
2016-03-23 2016-03-21 0.310 1,334,461 +1,500 0.07% 413,683
2016-03-22 2016-03-18 0.310 1,332,961 +775 0.07% 413,218
2016-03-21 2016-03-17 0.300 1,332,186 -2,000 0.07% 399,656
2016-03-18 2016-03-16 0.300 1,334,186 +230,000 0.07% 400,256
2016-03-17 2016-03-15 0.320 1,104,186 +71,000 0.06% 353,340
2016-03-16 2016-03-14 0.350 1,033,186 +36,000 0.05% 361,615
2016-03-04 2016-03-02 0.360 997,186 +1 0.05% 358,987
2016-03-02 2016-02-29 0.350 997,185 +20 0.05% 349,015
2016-02-29 2016-02-25 0.370 997,165 -10,000 0.05% 368,951
2016-02-26 2016-02-24 0.370 1,007,165 +30,000 0.05% 372,651
2016-02-25 2016-02-23 0.380 977,165 +31,000 0.05% 371,323
2016-02-24 2016-02-22 0.390 946,165 -111,000 0.05% 369,004
2016-02-22 2016-02-18 0.310 1,057,165 +31,000 0.05% 327,721
2016-02-18 2016-02-16 0.320 1,026,165 +6,700 0.05% 328,373
2016-02-12 2016-02-05 0.350 1,019,465 +12,000 0.05% 356,813
2016-02-04 2016-02-02 0.390 1,007,465 +130,000 0.05% 392,911
2016-01-29 2016-01-27 0.480 877,465 -48,000 0.04% 421,183
2016-01-28 2016-01-26 0.420 925,465 +8,000 0.05% 388,695
2016-01-27 2016-01-25 0.470 917,465 -10,000 0.05% 431,209
2016-01-22 2016-01-20 0.340 927,465 +1,000 0.05% 315,338
2016-01-19 2016-01-15 0.390 926,465 -1,500 0.05% 361,321
2016-01-18 2016-01-14 0.430 927,965 -29,000 0.05% 399,025
2016-01-14 2016-01-12 0.440 956,965 +110,000 0.05% 421,065
2016-01-13 2016-01-11 0.480 846,965 +44,000 0.04% 406,543
2016-01-12 2016-01-08 0.560 802,965 +30,000 0.04% 449,660
2016-01-08 2016-01-06 0.590 772,965 -1,000 0.04% 456,049
2016-01-07 2016-01-05 0.580 773,965 -8,000 0.04% 448,900
2016-01-05 2015-12-31 0.610 781,965 -30,000 0.04% 476,999
2016-01-04 2015-12-29 0.670 811,965 +54,000 0.04% 544,017
2015-12-30 2015-12-28 0.690 757,965 +49,000 0.04% 522,996
2015-12-29 2015-12-24 0.750 708,965 -69,475 0.04% 531,724
2015-12-23 2015-12-21 0.640 778,440 +146,000 0.04% 498,202
2015-12-22 2015-12-18 0.670 632,440 +2,000 0.03% 423,735
2015-12-17 2015-12-15 0.680 630,440 +24,000 0.03% 428,699
2015-12-16 2015-12-14 0.720 606,440 +18,000 0.03% 436,637
2015-12-15 2015-12-11 0.790 588,440 +50,000 0.03% 464,868
2015-12-14 2015-12-10 0.850 538,440 -10,000 0.03% 457,674
2015-12-11 2015-12-09 0.850 548,440 +120,000 0.03% 466,174
2015-12-10 2015-12-08 0.920 428,440 -10,000 0.02% 394,165
2015-12-07 2015-12-03 0.960 438,440 +76,015 0.02% 420,902
2015-12-04 2015-12-02 1.030 362,425 -4,000 0.02% 373,298
2015-12-02 2015-11-30 1.100 366,425 -991 0.02% 403,068
2015-12-01 2015-11-27 1.100 367,416 +11,000 0.02% 404,158
2015-11-30 2015-11-26 1.140 356,416 +107,001 0.02% 406,314
2015-11-27 2015-11-25 1.160 249,415 -2,000 0.01% 289,321
2015-11-26 2015-11-24 1.170 251,415 +1,000 0.01% 294,156
2015-11-24 2015-11-20 1.220 250,415 +8,463 0.01% 305,506
2015-11-23 2015-11-19 1.250 241,952 +26,000 0.01% 302,440
2015-11-19 2015-11-17 1.280 215,952 -1,970 0.01% 276,419
2015-11-17 2015-11-13 1.240 217,922 +10,000 0.01% 270,223
2015-11-13 2015-11-11 1.330 207,922 +36,000 0.01% 276,536
2015-11-11 2015-11-09 1.400 171,922 -57,995 0.01% 240,691
2015-11-10 2015-11-06 1.260 229,917 +46,000 0.01% 289,695
2015-11-09 2015-11-05 1.340 183,917 +50 0.01% 246,449
2015-11-06 2015-11-04 1.380 183,867 -10,000 0.01% 253,736
2015-11-05 2015-11-03 1.390 193,867 +8,000 0.01% 269,475
2015-11-04 2015-11-02 1.420 185,867 +4,000 0.01% 263,931
2015-11-02 2015-10-29 1.450 181,867 +16,000 0.01% 263,707
2015-10-26 2015-10-22 1.690 165,867 +1,000 0.01% 280,315
2015-10-23 2015-10-20 1.760 164,867 +250 0.01% 290,166
2015-10-20 2015-10-16 1.900 164,617 +1,000 0.01% 312,772
2015-10-19 2015-10-15 2.010 163,617 -96,000 0.01% 328,870
2015-10-16 2015-10-14 1.950 259,617 +56,000 0.01% 506,253
2015-10-15 2015-10-13 2.000 203,617 -6,000 0.01% 407,234
2015-10-14 2015-10-12 2.030 209,617 -49,950 0.01% 425,523
2015-10-09 2015-10-07 1.860 259,567 +28,000 0.03% 482,795
2015-10-08 2015-10-06 1.800 231,567 +1,025 0.03% 416,821
2015-10-07 2015-10-05 1.870 230,542 +60,000 0.03% 431,114
2015-10-05 2015-09-30 1.760 170,542 -32,000 0.02% 300,154
2015-09-30 2015-09-25 1.590 202,542 +30,000 0.03% 322,042
2015-09-29 2015-09-24 1.610 172,542 -30,000 0.02% 277,793
2015-09-24 2015-09-22 1.650 202,542 +1,000 0.03% 334,194
2015-09-23 2015-09-21 1.620 201,542 +1,000 0.03% 326,498
2015-09-22 2015-09-18 1.640 200,542 +30,000 0.03% 328,889
2015-09-21 2015-09-17 1.610 170,542 -50,000 0.02% 274,573
2015-09-18 2015-09-16 1.640 220,542 +50,000 0.03% 361,689
2015-09-17 2015-09-15 1.580 170,542 -20,000 0.02% 269,456
2015-09-16 2015-09-14 1.610 190,542 -60,000 0.03% 306,773
2015-09-15 2015-09-11 1.730 250,542 +1,000 0.03% 433,438
2015-09-14 2015-09-10 1.750 249,542 +20,000 0.03% 436,698
2015-09-11 2015-09-09 1.800 229,542 +60,550 0.03% 413,176
2015-09-04 2015-09-01 1.780 168,992 -30,000 0.02% 300,806
2015-09-02 2015-08-31 1.720 198,992 -20,750 0.03% 342,266
2015-09-01 2015-08-28 1.600 219,742 +41,000 0.03% 351,587
2015-08-31 2015-08-27 1.410 178,742 -6,000 0.02% 252,026
2015-08-28 2015-08-26 1.330 184,742 +6,250 0.02% 245,707
2015-08-26 2015-08-24 1.380 178,492 +10,000 0.02% 246,319
2015-08-25 2015-08-21 1.700 168,492 +200 0.02% 286,436
2015-08-24 2015-08-20 1.780 168,292 -2,000 0.02% 299,560
2015-08-19 2015-08-17 1.940 170,292 -2,000 0.02% 330,366
2015-08-17 2015-08-13 1.900 172,292 +25 0.02% 327,355
2015-08-05 2015-08-03 1.770 172,267 +538 0.02% 304,913
2015-08-03 2015-07-30 1.820 171,729 +1,000 0.02% 312,547
2015-07-27 2015-07-23 2.110 170,729 -5,000 0.02% 360,238
2015-07-24 2015-07-22 2.100 175,729 -40,000 0.02% 369,031
2015-07-23 2015-07-21 2.180 215,729 -13,000 0.03% 470,289
2015-07-22 2015-07-20 2.160 228,729 +60,000 0.03% 494,055
2015-07-20 2015-07-16 2.070 168,729 -20,000 0.03% 349,269
2015-07-17 2015-07-15 2.080 188,729 +30,000 0.03% 392,556
2015-07-16 2015-07-14 2.240 158,729 -18,000 0.02% 355,553
2015-07-15 2015-07-13 2.270 176,729 +4,375 0.03% 401,175
2015-07-14 2015-07-10 1.930 172,354 +125,000 0.03% 332,643
2015-07-13 2015-07-09 1.870 47,354 -12,000 0.01% 88,552
2015-07-10 2015-07-08 1.270 59,354 +8,500 0.01% 75,380
2015-07-09 2015-07-07 1.670 50,854 +1,000 0.01% 84,926
2015-07-08 2015-07-06 1.900 49,854 -202,000 0.01% 94,723
2015-07-07 2015-07-03 2.220 251,854 -3,500 0.04% 559,116
2015-07-06 2015-07-02 2.650 255,354 -10,000 0.04% 676,688
2015-07-02 2015-06-29 2.550 265,354 +1,515 0.04% 676,653
2015-06-30 2015-06-26 2.750 263,839 -11,000 0.04% 725,557
2015-06-29 2015-06-25 2.850 274,839 +10,000 0.04% 783,291
2015-06-26 2015-06-24 2.850 264,839 +4,000 0.04% 754,791
2015-06-25 2015-06-23 2.900 260,839 -249,995 0.04% 756,433
2015-06-23 2015-06-19 2.950 510,834 +1,000 0.08% 1,506,960
2015-06-22 2015-06-18 2.950 509,834 -11,000 0.08% 1,504,010
2015-06-19 2015-06-17 3.050 520,834 +1,000 0.08% 1,588,544
2015-06-18 2015-06-16 3.000 519,834 -96,250 0.08% 1,559,502
2015-06-17 2015-06-15 3.050 616,084 +10,000 0.09% 1,879,056
2015-06-16 2015-06-12 2.950 606,084 -1,000 0.09% 1,787,948
2015-06-15 2015-06-11 3.100 607,084 +3,500 0.09% 1,881,960
2015-06-12 2015-06-10 3.150 603,584 -7,000 0.09% 1,901,290
2015-06-11 2015-06-09 3.350 610,584 -493,975 0.09% 2,045,456
2015-06-10 2015-06-08 3.200 1,104,559 +280,215 0.17% 3,534,589
2015-06-09 2015-06-05 3.350 824,344 +20,000 0.19% 2,761,552
2015-06-08 2015-06-04 3.650 804,344 +10,050 0.18% 2,935,856
2015-06-05 2015-06-03 4.000 794,294 +112,500 0.18% 3,177,176
2015-06-04 2015-06-02 4.300 681,794 +6,502 0.15% 2,931,714
2015-06-03 2015-06-01 3.500 675,292 +90,500 0.15% 2,363,522
2015-06-01 2015-05-28 3.250 584,792 -7,000 0.13% 1,900,574
2015-05-29 2015-05-27 3.250 591,792 +4,000 0.13% 1,923,324
2015-05-28 2015-05-26 3.250 587,792 -7,975 0.13% 1,910,324
2015-05-27 2015-05-22 3.250 595,767 -5,750 0.13% 1,936,243
2015-05-26 2015-05-21 3.100 601,517 -12,730 0.14% 1,864,703
2015-05-22 2015-05-20 3.350 614,247 +20,015 0.14% 2,057,727
2015-05-21 2015-05-19 3.600 594,232 +770 0.13% 2,139,235
2015-05-20 2015-05-18 3.650 593,462 +16,050 0.13% 2,166,136
2015-05-19 2015-05-15 3.450 577,412 +75 0.13% 1,992,071
2015-05-18 2015-05-14 3.400 577,337 -9,643 0.13% 1,962,946
2015-05-15 2015-05-13 3.250 586,980 +10,000 0.13% 1,907,685
2015-05-14 2015-05-12 3.350 576,980 +4,000 0.13% 1,932,883
2015-05-13 2015-05-11 3.450 572,980 -1,500 0.13% 1,976,781
2015-05-12 2015-05-08 3.550 574,480 +2,000 0.13% 2,039,404
2015-05-08 2015-05-06 3.474 572,480 -55,266 0.13% 1,988,959
2015-05-07 2015-05-05 3.611 627,746 +1,093 0.13% 2,267,060
2015-05-05 2015-04-30 3.703 626,653 +11 0.13% 2,320,407
2015-05-04 2015-04-29 3.749 626,642 -12,140 0.13% 2,349,012
2015-04-29 2015-04-27 3.657 638,782 +12,906 0.13% 2,336,117
2015-04-27 2015-04-23 3.886 625,876 -547 0.13% 2,431,975
2015-04-24 2015-04-22 3.794 626,423 -21,464 0.13% 2,376,828
2015-04-23 2015-04-21 3.566 647,887 +19,140 0.13% 2,310,180
2015-04-22 2015-04-20 3.429 628,747 -33,359 0.13% 2,155,704
2015-04-21 2015-04-17 3.931 662,106 +32,031 0.14% 2,603,022
2015-04-20 2015-04-16 4.251 630,075 +464,067 0.13% 2,678,719
2015-04-17 2015-04-15 3.840 166,008 -382,675 0.03% 637,471
2015-04-16 2015-04-14 2.971 548,683 +21,465 0.11% 1,630,372
2015-04-15 2015-04-13 3.200 527,218 +2,472 0.11% 1,687,098
2015-04-14 2015-04-10 2.789 524,746 +2,750 0.11% 1,463,292
2015-04-13 2015-04-09 2.834 521,996 +427,110 0.11% 1,479,486
2015-04-10 2015-04-08 2.697 94,886 +13,672 0.02% 255,921
2015-04-09 2015-04-02 2.514 81,214 -1,422 0.02% 204,195
2015-04-08 2015-04-01 2.514 82,636 +21,339 0.02% 207,771
2015-04-02 2015-03-31 2.514 61,297 -547 0.01% 154,118
2015-04-01 2015-03-30 2.469 61,844 +4,375 0.01% 152,666
2015-03-31 2015-03-27 2.651 57,469 +3,555 0.01% 152,375
2015-03-30 2015-03-26 2.651 53,914 -1,094 0.01% 142,949
2015-03-27 2015-03-25 2.606 55,008 -4,375 0.01% 143,335
2015-03-26 2015-03-24 2.697 59,383 +1,094 0.01% 160,164
2015-03-25 2015-03-23 2.743 58,289 -8,203 0.01% 159,878
2015-03-24 2015-03-20 2.469 66,492 +8,350 0.01% 164,140
2015-03-23 2015-03-19 2.697 58,142 -8,203 0.01% 156,817
2015-03-20 2015-03-18 2.834 66,345 -6,015 0.01% 188,041
2015-03-19 2015-03-17 2.743 72,360 +6,562 0.01% 198,473
2015-03-18 2015-03-16 3.017 65,798 -8,750 0.01% 198,522
2015-03-17 2015-03-13 3.017 74,548 +6,841 0.02% 224,922
2015-03-16 2015-03-12 2.880 67,707 +14,219 0.01% 194,996
2015-03-13 2015-03-11 3.291 53,488 +33,371 0.01% 176,052
2015-03-12 2015-03-10 3.337 20,117 -28,974 0.00% 67,133
2015-03-11 2015-03-09 2.560 49,091 +15,859 0.01% 125,673
2015-03-10 2015-03-06 2.377 33,232 -91,814 0.01% 78,997
2015-03-09 2015-03-05 2.834 125,046 -8,105 0.03% 354,416
2015-03-06 2015-03-04 1.664 133,151 -84,492 0.03% 221,563
2015-03-05 2015-03-03 1.335 217,643 +22,422 0.04% 290,522
2015-03-04 2015-03-02 1.317 195,221 +8,750 0.04% 257,022
2015-02-27 2015-02-25 1.289 186,471 -547 0.04% 240,388
2015-02-26 2015-02-24 1.335 187,018 +28 0.04% 249,642
2015-02-25 2015-02-23 1.381 186,990 -2,182 0.04% 258,153
2015-02-24 2015-02-18 1.408 189,172 +21,875 0.04% 266,354
2015-02-09 2015-02-05 1.664 167,297 +8,203 0.03% 278,382
2015-02-04 2015-02-02 1.673 159,094 -1,827 0.03% 266,187
2015-01-30 2015-01-28 1.710 160,921 +21,875 0.03% 275,129
2015-01-29 2015-01-27 1.701 139,046 +21,875 0.03% 236,458
2015-01-28 2015-01-26 1.710 117,171 -1,094 0.02% 200,329
2015-01-27 2015-01-23 1.691 118,265 -2,187 0.02% 200,037
2015-01-26 2015-01-22 1.682 120,452 +1,094 0.02% 202,635
2015-01-22 2015-01-20 1.673 119,358 -1,641 0.02% 199,703
2015-01-21 2015-01-19 1.655 120,999 +1,105 0.02% 200,236
2015-01-19 2015-01-15 1.600 119,894 -1,094 0.02% 191,830
2015-01-16 2015-01-14 1.554 120,988 +820 0.02% 188,050
2015-01-14 2015-01-12 1.600 120,168 +164 0.02% 192,269
2015-01-13 2015-01-09 1.655 120,004 -1,624 0.02% 198,589
2015-01-09 2015-01-07 1.646 121,628 +3 0.03% 200,165
2015-01-07 2015-01-05 1.682 121,625 -1,093 0.03% 204,608
2015-01-05 2014-12-31 1.646 122,718 +1,093 0.03% 201,959
2014-12-23 2014-12-19 1.664 121,625 -4,331 0.03% 202,384
2014-12-19 2014-12-17 1.609 125,956 -1,094 0.03% 202,681
2014-12-17 2014-12-15 1.637 127,050 -1,093 0.03% 207,926
2014-12-11 2014-12-09 1.637 128,143 -1,641 0.03% 209,715
2014-12-05 2014-12-03 1.737 129,784 -547 0.03% 225,453
2014-12-01 2014-11-27 1.810 130,331 +1,641 0.03% 235,936
2014-11-28 2014-11-26 1.829 128,690 +547 0.03% 235,319
2014-11-27 2014-11-25 1.819 128,143 +546 0.03% 233,147
2014-11-26 2014-11-24 1.847 127,597 -546 0.03% 235,653
2014-11-18 2014-11-14 1.993 128,143 +54 0.03% 255,407
2014-11-14 2014-11-12 2.139 128,089 +3,828 0.03% 274,037
2014-11-13 2014-11-11 2.130 124,261 +1,641 0.03% 264,711
2014-11-12 2014-11-10 2.103 122,620 -3,008 0.03% 257,852
2014-11-11 2014-11-07 2.011 125,628 +1,094 0.03% 252,692
2014-11-10 2014-11-06 1.957 124,534 -438 0.03% 243,660
2014-11-07 2014-11-05 1.938 124,972 +278 0.03% 242,231
2014-11-05 2014-11-03 1.929 124,694 +164 0.03% 240,553
2014-11-03 2014-10-30 1.929 124,530 +273 0.03% 240,236
2014-10-29 2014-10-27 1.966 124,257 +11 0.03% 244,254
2014-10-24 2014-10-22 1.993 124,246 +547 0.03% 247,640
2014-10-20 2014-10-16 2.085 123,699 -1,619 0.04% 257,859
2014-10-17 2014-10-15 2.075 125,318 -6,551 0.04% 260,089
2014-10-16 2014-10-14 2.075 131,869 -1,586 0.04% 273,685
2014-10-14 2014-10-10 2.030 133,455 -2,188 0.04% 270,876
2014-10-13 2014-10-09 2.039 135,643 +143 0.04% 276,557
2014-10-10 2014-10-08 2.048 135,500 +2,187 0.04% 277,504
2014-10-08 2014-10-06 2.048 133,313 -29,476 0.04% 273,025
2014-10-07 2014-10-03 1.975 162,789 +1,093 0.05% 321,485
2014-10-06 2014-09-30 1.984 161,696 +1,641 0.05% 320,805
2014-10-03 2014-09-29 1.984 160,055 +1,641 0.05% 317,549
2014-09-30 2014-09-26 2.066 158,414 +546 0.05% 327,329
2014-09-26 2014-09-24 2.094 157,868 +110 0.05% 330,530
2014-09-25 2014-09-23 2.158 157,758 -1,094 0.05% 340,397
2014-09-24 2014-09-22 2.158 158,852 +1,094 0.05% 342,757
2014-09-23 2014-09-19 2.194 157,758 +2,734 0.05% 346,166
2014-09-22 2014-09-18 2.021 155,024 +43,750 0.05% 313,237
2014-09-19 2014-09-17 2.057 111,274 +65,652 0.03% 228,907
2014-09-18 2014-09-16 2.085 45,622 +274 0.01% 95,102
2014-09-17 2014-09-15 2.130 45,348 +1,176 0.01% 96,604
2014-09-16 2014-09-12 2.121 44,172 -1,094 0.01% 93,695
2014-09-15 2014-09-11 2.130 45,266 -13,125 0.01% 96,430
2014-09-12 2014-09-10 2.121 58,391 +1,094 0.02% 123,856
2014-09-11 2014-09-08 2.130 57,297 +3,281 0.02% 122,059
2014-09-10 2014-09-05 2.057 54,016 +4,266 0.02% 111,119
2014-09-08 2014-09-04 1.829 49,750 -273 0.02% 90,971
2014-09-05 2014-09-03 1.838 50,023 +1,640 0.02% 91,928
2014-09-04 2014-09-02 1.838 48,383 +547 0.02% 88,914
2014-09-02 2014-08-29 1.856 47,836 +1,641 0.02% 88,784
2014-08-29 2014-08-27 1.929 46,195 +1,094 0.01% 89,117
2014-08-28 2014-08-26 1.984 45,101 -547 0.01% 89,480
2014-08-27 2014-08-25 2.021 45,648 -379,014 0.01% 92,235
2014-08-13 2014-08-11 2.011 424,662 +318,496 0.13% 854,177
2014-08-12 2014-08-08 1.975 106,166 -26,742 0.03% 209,663
2014-08-11 2014-08-07 1.938 132,908 +246 0.04% 257,614
2014-08-08 2014-08-06 2.011 132,662 +38,293 0.04% 266,840
2014-08-07 2014-08-05 2.048 94,369 +82 0.03% 193,268
2014-08-01 2014-07-30 2.085 94,287 +132 0.03% 196,548
2014-07-31 2014-07-29 2.085 94,155 +87 0.03% 196,273
2014-07-25 2014-07-23 2.121 94,068 -547 0.03% 199,532
2014-07-24 2014-07-22 2.121 94,615 +71 0.03% 200,692
2014-07-23 2014-07-21 2.048 94,544 -10,937 0.03% 193,626
2014-07-22 2014-07-18 2.011 105,481 +10,938 0.03% 212,167
2014-07-18 2014-07-16 2.231 94,543 +8,476 0.03% 210,912
2014-07-17 2014-07-15 2.304 86,067 +8,203 0.03% 198,298
2014-07-15 2014-07-11 2.158 77,864 +11 0.02% 168,008
2014-07-09 2014-07-07 2.231 77,853 +5,469 0.03% 173,679
2014-07-08 2014-07-04 2.267 72,384 -5,463 0.03% 164,126
2014-07-07 2014-07-03 2.085 77,847 -10,801 0.03% 162,278
2014-07-04 2014-07-02 1.975 88,648 +93 0.03% 175,067
2014-07-03 2014-06-30 1.938 88,555 +10,938 0.03% 171,645
2014-07-02 2014-06-27 1.975 77,617 -11,211 0.03% 153,282
2014-06-30 2014-06-26 1.975 88,828 +8,793 0.04% 175,423
2014-06-27 2014-06-25 1.938 80,035 +10,938 0.03% 155,131
2014-06-25 2014-06-23 2.341 69,097 -27,344 0.03% 161,726
2014-06-19 2014-06-17 2.377 96,441 +68,360 0.04% 229,254
2014-06-18 2014-06-16 2.633 28,081 -5,469 0.01% 73,941
2014-06-16 2014-06-12 2.706 33,550 +13,398 0.01% 90,796
2014-06-13 2014-06-11 2.743 20,152 +5,469 0.01% 55,274
2014-06-12 2014-06-10 2.743 14,683 -3,281 0.01% 40,273
2014-06-06 2014-06-04 2.670 17,964 -8,203 0.01% 47,959
2014-06-05 2014-06-03 2.706 26,167 +8,339 0.01% 70,815
2014-05-28 2014-05-26 2.706 17,828 -492 0.01% 48,248
2014-05-22 2014-05-20 2.889 18,320 +55 0.01% 52,929
2014-05-20 2014-05-16 2.816 18,265 -3,828 0.01% 51,434
2014-05-16 2014-05-14 2.926 22,093 +3,828 0.01% 64,638
2014-05-09 2014-05-07 2.706 18,265 +55 0.01% 49,430
2014-05-07 2014-05-02 2.816 18,210 +273 0.01% 51,279
2014-05-05 2014-04-30 2.816 17,937 -8,176 0.01% 50,511
2014-04-30 2014-04-28 2.743 26,113 +8,203 0.01% 71,624
2014-04-28 2014-04-24 3.109 17,910 +3,282 0.01% 55,675
2014-04-25 2014-04-23 3.145 14,628 -8,094 0.01% 46,007
2014-04-23 2014-04-17 3.109 22,722 +8,203 0.01% 70,633
2014-04-17 2014-04-15 3.182 14,519 -7,930 0.01% 46,195
2014-04-16 2014-04-14 3.109 22,449 -22,422 0.01% 69,784
2014-04-15 2014-04-11 3.621 44,871 +15,395 0.02% 162,459
2014-04-11 2014-04-09 3.584 29,476 +492 0.01% 105,642
2014-04-10 2014-04-08 3.657 28,984 -7,928 0.01% 105,999
2014-04-09 2014-04-07 3.657 36,912 +8,203 0.02% 134,992
2014-04-07 2014-04-03 3.730 28,709 -5,469 0.01% 107,093
2014-04-04 2014-04-02 3.584 34,178 -2,734 0.01% 122,494
2014-04-03 2014-04-01 3.657 36,912 -27,344 0.02% 134,992
2014-04-02 2014-03-31 3.694 64,256 +21,875 0.03% 237,343
2014-04-01 2014-03-28 3.438 42,381 +11,484 0.02% 145,694
2014-03-31 2014-03-27 3.365 30,897 +16,407 0.01% 103,955
2014-03-27 2014-03-25 3.986 14,490 -24,522 0.01% 57,761
2014-03-26 2014-03-24 3.877 39,012 +24,602 0.02% 151,233
2014-03-25 2014-03-21 3.547 14,410 -18,593 0.01% 51,118
2014-03-24 2014-03-20 3.328 33,003 -8,203 0.01% 109,834
2014-03-21 2014-03-19 3.255 41,206 -4,922 0.02% 134,120
2014-03-20 2014-03-18 3.438 46,128 +180 0.02% 158,575
2014-03-19 2014-03-17 3.438 45,948 -27,344 0.02% 157,956
2014-03-18 2014-03-14 3.365 73,292 +10,418 0.03% 246,596
2014-03-17 2014-03-13 3.474 62,874 +30,078 0.03% 218,442
2014-03-13 2014-03-11 3.621 32,796 +55 0.01% 118,740
2014-03-12 2014-03-10 3.145 32,741 +1,094 0.01% 102,975
2014-03-10 2014-03-06 3.218 31,647 +1,641 0.01% 101,849
2014-03-07 2014-03-05 3.145 30,006 -21,875 0.01% 94,373
2014-03-06 2014-03-04 3.438 51,881 +26,250 0.02% 178,352
2014-03-05 2014-03-03 3.109 25,631 -2,735 0.01% 79,676
2014-03-04 2014-02-28 2.962 28,366 -19,140 0.01% 84,028
2014-02-27 2014-02-25 2.267 47,506 -1,641 0.02% 107,716
2014-02-26 2014-02-24 2.341 49,147 +164 0.02% 115,032
2014-02-25 2014-02-21 2.377 48,983 +1,668 0.02% 116,440
2014-02-21 2014-02-19 2.194 47,315 -8,203 0.02% 103,823
2014-02-20 2014-02-18 2.231 55,518 -19,688 0.02% 123,853
2014-02-19 2014-02-17 2.194 75,206 +13,672 0.03% 165,023
2014-02-17 2014-02-13 2.231 61,534 +8,203 0.03% 137,274
2014-02-13 2014-02-11 2.267 53,331 -8,203 0.02% 120,924
2014-02-11 2014-02-07 2.304 61,534 -6,015 0.03% 141,774
2014-01-29 2014-01-27 2.121 67,549 -8,204 0.03% 143,281
2014-01-20 2014-01-16 2.341 75,753 +2,188 0.03% 177,305
2014-01-16 2014-01-14 2.450 73,565 -8,203 0.03% 180,255
2014-01-15 2014-01-13 2.267 81,768 -8,203 0.03% 185,403
2014-01-14 2014-01-10 2.304 89,971 +9,297 0.04% 207,293
2014-01-13 2014-01-09 2.341 80,674 -10,938 0.03% 188,823
2014-01-10 2014-01-08 2.158 91,612 +10,938 0.04% 197,673
2014-01-09 2014-01-07 2.304 80,674 -110 0.03% 185,873
2014-01-06 2014-01-02 2.487 80,784 -148,750 0.03% 200,898
2014-01-03 2013-12-31 2.523 229,534 +13,743 0.09% 579,213
2014-01-02 2013-12-27 2.267 215,791 -23,351 0.09% 489,291
2013-12-30 2013-12-24 2.048 239,142 -274 0.10% 489,763
2013-12-27 2013-12-20 1.938 239,416 +25,703 0.10% 464,057
2013-12-23 2013-12-19 2.011 213,713 -26,184 0.09% 429,868
2013-12-20 2013-12-18 1.902 239,897 +13,672 0.10% 456,216
2013-12-19 2013-12-17 2.121 226,225 +6,016 0.09% 479,856
2013-12-18 2013-12-16 2.231 220,209 -16,330 0.09% 491,255
2013-12-17 2013-12-13 2.304 236,539 -2,734 0.10% 544,986
2013-12-13 2013-12-11 2.414 239,273 -11,485 0.10% 577,537
2013-12-12 2013-12-10 2.523 250,758 +8,225 0.10% 632,770
2013-12-10 2013-12-06 2.633 242,533 +175 0.10% 638,624
2013-12-09 2013-12-05 2.670 242,358 +13,781 0.10% 647,027
2013-12-05 2013-12-03 2.706 228,577 -16,406 0.09% 618,595
2013-12-04 2013-12-02 2.633 244,983 +23,625 0.10% 645,075
2013-12-03 2013-11-29 2.670 221,358 -2,734 0.09% 590,963
2013-12-02 2013-11-28 2.853 224,092 +547 0.09% 639,238
2013-11-29 2013-11-27 2.926 223,545 -23,243 0.09% 654,029
2013-11-28 2013-11-26 2.706 246,788 +8,204 0.10% 667,879
2013-11-27 2013-11-25 2.743 238,584 +8,203 0.12% 654,402
2013-11-26 2013-11-22 2.633 230,381 -6,525 0.11% 606,626
2013-11-25 2013-11-21 2.597 236,906 +19,141 0.12% 615,143
2013-11-22 2013-11-20 2.597 217,765 +19,141 0.11% 565,442
2013-11-21 2013-11-19 2.706 198,624 +5,468 0.10% 537,533
2013-11-19 2013-11-15 3.072 193,156 -8,203 0.10% 593,375
2013-11-18 2013-11-14 2.743 201,359 -273 0.10% 552,299
2013-11-14 2013-11-12 2.779 201,632 +8,203 0.10% 560,422
2013-11-12 2013-11-08 2.706 193,429 +1,094 0.10% 523,474
2013-11-06 2013-11-04 3.035 192,335 +7,110 0.09% 583,819
2013-11-05 2013-11-01 3.035 185,225 +2 0.09% 562,237
2013-10-29 2013-10-25 3.401 185,223 -27,343 0.09% 629,970
2013-10-28 2013-10-24 2.743 212,566 +16,406 0.10% 583,038
2013-10-24 2013-10-22 3.072 196,160 +4,047 0.10% 602,604
2013-10-23 2013-10-21 3.218 192,113 -6,563 0.09% 618,275
2013-10-22 2013-10-18 3.438 198,676 +19,691 0.10% 682,991
2013-10-21 2013-10-17 3.621 178,985 +8,204 0.09% 648,028
2013-10-18 2013-10-16 3.584 170,781 -2,735 0.08% 612,079
2013-10-17 2013-10-15 3.730 173,516 +60 0.09% 647,264
2013-10-16 2013-10-11 3.840 173,456 -8,203 0.09% 666,071
2013-10-15 2013-10-10 3.803 181,659 +10,939 0.09% 690,927
2013-10-11 2013-10-09 3.950 170,720 -4,922 0.08% 674,295
2013-10-10 2013-10-08 3.877 175,642 +15,750 0.09% 680,889
2013-10-09 2013-10-07 4.279 159,892 -12,020 0.08% 684,155
2013-10-08 2013-10-04 3.694 171,912 +15,859 0.08% 634,994
2013-10-07 2013-10-03 4.462 156,053 -5,468 0.08% 696,264
2013-10-04 2013-10-02 4.901 161,521 +5,304 0.08% 791,545
2013-10-03 2013-09-30 4.937 156,217 +6,568 0.08% 771,266
2013-09-30 2013-09-26 5.047 149,649 +1 0.07% 755,257
2013-09-17 2013-09-13 5.705 149,648 -5,092 0.07% 853,763
2013-09-13 2013-09-11 6.071 154,740 +5,496 0.08% 939,404
2013-09-11 2013-09-09 6.144 149,244 -929 0.07% 916,955
2013-09-10 2013-09-06 6.181 150,173 +437 0.07% 928,155
2013-09-09 2013-09-05 6.254 149,736 +2 0.07% 936,406
2013-09-06 2013-09-04 6.144 149,734 -2,734 0.07% 919,966
2013-09-04 2013-09-02 6.363 152,468 +2,734 0.08% 970,219
2013-08-28 2013-08-26 6.510 149,734 -6,015 0.07% 974,726
2013-08-19 2013-08-15 6.802 155,749 +6,015 0.08% 1,059,449
2013-08-13 2013-08-09 6.802 149,734 +170 0.07% 1,018,533
2013-08-09 2013-08-07 6.949 149,564 +148,750 0.07% 1,039,256
2013-08-02 2013-07-31 6.510 814 -2,734 0.00% 5,299
2013-07-30 2013-07-26 6.510 3,548 +2,641 0.00% 23,096
2013-07-26 2013-07-24 6.363 907 -5,469 0.00% 5,772
2013-07-24 2013-07-22 6.766 6,376 +28 0.00% 43,138
2013-07-23 2013-07-19 6.766 6,348 +5,496 0.00% 42,949
2013-07-22 2013-07-18 6.949 852 -2,188 0.00% 5,920
2013-07-18 2013-07-16 7.241 3,040 +2,188 0.00% 22,013
2013-07-12 2013-07-10 6.985 852 -1,641 0.00% 5,951
2013-07-09 2013-07-05 7.205 2,493 +1,641 0.00% 17,961
2013-07-05 2013-07-03 7.058 852 -10,938 0.00% 6,014
2013-06-19 2013-06-17 7.168 11,790 +3,828 0.01% 84,511
2013-06-18 2013-06-14 6.729 7,962 +2,188 0.00% 53,577
2013-06-17 2013-06-13 6.510 5,774 -142 0.00% 37,587
2013-06-14 2013-06-11 6.546 5,916 +54 0.00% 38,728
2013-06-05 2013-06-03 6.766 5,862 -109 0.00% 39,661
2013-06-03 2013-05-30 7.058 5,971 -1,094 0.00% 42,145
2013-05-30 2013-05-28 7.351 7,065 +2,188 0.00% 51,934
2013-05-27 2013-05-23 7.022 4,877 -2,188 0.00% 34,245
2013-05-23 2013-05-21 7.424 7,065 +1,706 0.00% 52,451
2013-05-15 2013-05-13 6.290 5,359 +2,735 0.00% 33,710
2013-05-13 2013-05-09 6.583 2,624 -4,375 0.00% 17,273
2013-05-08 2013-05-06 6.912 6,999 +279 0.00% 48,377
2013-05-06 2013-05-02 6.949 6,720 -2,187 0.00% 46,694
2013-05-02 2013-04-29 7.241 8,907 +4,375 0.00% 64,497
2013-04-29 2013-04-25 6.693 4,532 +574 0.00% 30,331
2013-04-26 2013-04-24 6.729 3,958 +104 0.00% 26,634
2013-04-22 2013-04-18 6.912 3,854 -8,461 0.00% 26,639
2013-04-19 2013-04-17 7.131 12,315 +8,204 0.01% 87,824
2013-04-09 2013-04-05 7.022 4,111 +27 0.00% 28,866
2013-03-15 2013-03-13 8.850 4,084 -1,094 0.00% 36,145
2013-03-13 2013-03-11 9.326 5,178 +33 0.00% 48,289
2013-03-12 2013-03-08 8.667 5,145 -2,105 0.00% 44,594
2013-03-11 2013-03-07 8.850 7,250 +2,187 0.00% 64,165
2013-03-08 2013-03-06 7.936 5,063 -2,707 0.00% 40,180
2013-03-07 2013-03-05 7.936 7,770 -8,203 0.00% 61,663
2013-03-06 2013-03-04 7.826 15,973 +8,203 0.01% 125,009
2013-03-05 2013-03-01 7.826 7,770 -273 0.00% 60,810
2013-03-04 2013-02-28 7.936 8,043 +2,734 0.00% 63,829
2013-02-27 2013-02-25 7.534 5,309 +6 0.00% 39,996
2013-02-25 2013-02-21 7.826 5,303 -1,094 0.00% 41,503
2013-02-22 2013-02-20 8.558 6,397 +1,094 0.00% 54,744
2013-02-20 2013-02-18 8.631 5,303 -2,733 0.00% 45,769
2013-02-19 2013-02-15 8.411 8,036 -5,469 0.00% 67,594
2013-02-15 2013-02-08 8.375 13,505 -547 0.01% 113,102
2013-02-14 2013-02-07 8.265 14,052 +1 0.01% 116,142
2013-02-08 2013-02-06 9.070 14,051 +109 0.01% 127,439
2013-02-07 2013-02-05 9.033 13,942 +131 0.01% 125,940
2013-02-06 2013-02-04 9.106 13,811 +5,469 0.01% 125,767
2013-02-05 2013-02-01 8.997 8,342 +7,880 0.00% 75,049
2013-02-04 2013-01-31 8.265 462 -257 0.00% 3,818
2013-01-31 2013-01-29 7.131 719 +60 0.00% 5,127
2013-01-29 2013-01-25 6.583 659 -2,735 0.00% 4,338
2013-01-28 2013-01-24 6.437 3,394 +110 0.00% 21,846
2013-01-25 2013-01-23 5.742 3,284 -602 0.00% 18,856
2013-01-24 2013-01-22 5.486 3,886 +290 0.00% 21,317
2013-01-23 2013-01-21 5.742 3,596 -109 0.00% 20,647
2013-01-22 2013-01-18 6.071 3,705 +164 0.00% 22,493
2013-01-21 2013-01-17 6.034 3,541 +2,734 0.00% 21,367
2013-01-18 2013-01-16 5.888 807 +165 0.00% 4,752
2013-01-16 2013-01-14 5.449 642 -219 0.00% 3,498
2013-01-15 2013-01-11 4.937 861 -328 0.00% 4,251
2013-01-14 2013-01-10 4.791 1,189 +372 0.00% 5,696
2013-01-11 2013-01-09 3.840 817 -8,094 0.00% 3,137
2013-01-09 2013-01-07 3.109 8,911 +8,258 0.01% 27,700
2013-01-07 2013-01-03 2.450 653 +27 0.00% 1,600
2013-01-02 2012-12-27 2.048 626 -10,938 0.00% 1,282
2012-12-28 2012-12-24 1.975 11,564 +4 0.01% 22,837
2012-12-27 2012-12-20 1.719 11,560 +10,937 0.01% 19,870
2012-12-18 2012-12-14 1.682 623 +82 0.00% 1,048
2012-12-17 2012-12-13 1.682 541 +1 0.00% 910
2012-12-12 2012-12-10 1.609 540 -547 0.00% 869
2012-12-11 2012-12-07 1.609 1,087 +180 0.00% 1,749
2012-12-06 2012-12-04 1.719 907 +28 0.00% 1,559
2012-11-29 2012-11-27 1.938 879 +16 0.00% 1,704
2012-11-16 2012-11-14 2.523 863 +274 0.00% 2,178
2012-11-13 2012-11-09 2.414 589 +54 0.00% 1,422
2012-11-12 2012-11-08 2.487 535 -273 0.00% 1,330
2012-11-07 2012-11-05 2.341 808 +71 0.00% 1,891
2012-11-02 2012-10-31 2.450 737 -487 0.00% 1,806
2012-11-01 2012-10-30 2.341 1,224 +274 0.00% 2,865
2012-10-25 2012-10-22 2.523 950 +82 0.00% 2,397
2012-10-10 2012-10-08 2.450 868 +27 0.00% 2,127
2012-09-21 2012-09-19 2.523 841 -273 0.00% 2,122
2012-09-18 2012-09-14 2.670 1,114 +16 0.00% 2,974
2012-08-21 2012-08-17 2.889 1,098 +492 0.00% 3,172
2012-08-20 2012-08-16 2.853 606 +66 0.00% 1,729
2012-08-09 2012-08-07 2.926 540 -234 0.00% 1,580
2012-07-23 2012-07-19 2.999 774 +218 0.00% 2,321
2012-07-13 2012-07-11 2.962 556 -383 0.00% 1,647
2012-07-06 2012-07-04 2.962 939 +121 0.00% 2,782
2012-06-28 2012-06-26 3.072 818 +22 0.00% 2,513
2012-06-27 2012-06-25 3.072 796 +43 0.00% 2,445
2012-06-12 2012-06-08 2.597 753 -136 0.00% 1,955
2012-05-31 2012-05-29 2.560 889 +207 0.00% 2,276
2012-05-24 2012-05-22 2.633 682 -191 0.00% 1,796
2012-05-23 2012-05-21 2.560 873 +219 0.00% 2,235
2012-05-14 2012-05-10 2.085 654 -274 0.00% 1,363
2012-03-27 2012-03-23 2.377 928 -546 0.00% 2,206
2012-03-23 2012-03-21 2.377 1,474 +546 0.00% 3,504
2012-03-20 2012-03-16 2.816 928 +61 0.00% 2,613
2012-03-15 2012-03-13 3.145 867 +43 0.00% 2,727
2012-03-14 2012-03-12 3.291 824 +274 0.00% 2,712
2012-03-07 2012-03-05 3.547 550 -274 0.00% 1,951
2012-03-06 2012-03-02 3.474 824 +164 0.00% 2,863
2012-03-01 2012-02-28 3.109 660 +17 0.00% 2,052
2012-02-16 2012-02-14 3.584 643 +82 0.00% 2,305
2012-02-08 2012-02-06 3.365 561 +11 0.00% 1,888
2012-02-06 2012-02-02 3.145 550 +33 0.00% 1,730
2012-01-26 2012-01-19 2.706 517 -547 0.00% 1,399
2012-01-20 2012-01-18 2.816 1,064 +437 0.00% 2,996
2012-01-11 2012-01-09 2.816 627 -268 0.00% 1,766
2012-01-05 2012-01-03 2.889 895 +2 0.00% 2,586
2012-01-04 2011-12-30 2.779 893 +27 0.00% 2,482
2012-01-03 2011-12-29 2.889 866 +355 0.00% 2,502
2011-12-16 2011-12-14 2.926 511 +55 0.00% 1,495
2011-12-14 2011-12-12 3.109 456 +1 0.00% 1,418
2011-12-09 2011-12-07 3.218 455 -329 0.00% 1,464
2011-12-07 2011-12-05 3.145 784 +274 0.00% 2,466
2011-11-17 2011-11-15 3.694 510 +438 0.00% 1,884
2011-11-16 2011-11-14 3.730 72 -273 0.00% 269
2011-11-15 2011-11-11 3.694 345 -274 0.00% 1,274
2011-11-08 2011-11-04 3.584 619 +246 0.00% 2,218
2011-10-26 2011-10-24 3.182 373 +252 0.00% 1,187
2011-10-14 2011-10-12 2.560 121 -547 0.00% 310
2011-10-12 2011-10-10 2.085 668 +273 0.00% 1,392
2011-10-11 2011-10-07 2.267 395 +274 0.00% 896
2011-10-03 2011-09-28 2.450 121 -492 0.00% 296
2011-09-28 2011-09-26 2.194 613 +273 0.00% 1,345
2011-09-27 2011-09-23 2.560 340 +329 0.00% 870
2011-09-20 2011-09-16 2.523 11 +11 0.00% 28
2011-04-12 2011-04-08 7.131 0 -2,734
2011-04-07 2011-04-04 6.949 2,734 -2,735 0.00% 18,997
2011-01-06 2011-01-04 6.071 5,469 +5,469 0.00% 33,202
2007-06-26 2007-06-22 594.791 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top