History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 64,000 | +0 | 0.00% | 3,584 |
| 2025-10-13 | 2025-10-09 | 0.058 | 64,000 | +0 | 0.00% | 3,712 |
| 2025-10-10 | 2025-10-08 | 0.058 | 64,000 | +0 | 0.00% | 3,712 |
| 2025-10-09 | 2025-10-06 | 0.050 | 64,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-10-06 | 2025-10-02 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-10-03 | 2025-09-30 | 0.051 | 64,000 | +0 | 0.00% | 3,264 |
| 2025-10-02 | 2025-09-29 | 0.050 | 64,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.047 | 64,000 | +0 | 0.00% | 3,008 |
| 2025-09-29 | 2025-09-25 | 0.050 | 64,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.051 | 64,000 | +0 | 0.00% | 3,264 |
| 2025-09-25 | 2025-09-23 | 0.049 | 64,000 | +0 | 0.00% | 3,136 |
| 2025-09-24 | 2025-09-22 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-09-23 | 2025-09-19 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-09-22 | 2025-09-18 | 0.046 | 64,000 | +0 | 0.00% | 2,944 |
| 2025-09-19 | 2025-09-17 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-09-18 | 2025-09-16 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-09-17 | 2025-09-15 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-09-16 | 2025-09-12 | 0.049 | 64,000 | +0 | 0.00% | 3,136 |
| 2025-09-15 | 2025-09-11 | 0.048 | 64,000 | +0 | 0.00% | 3,072 |
| 2025-09-12 | 2025-09-10 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-09-11 | 2025-09-09 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-09-10 | 2025-09-08 | 0.056 | 64,000 | +0 | 0.00% | 3,584 |
| 2025-09-09 | 2025-09-05 | 0.055 | 64,000 | +0 | 0.00% | 3,520 |
| 2025-09-08 | 2025-09-04 | 0.058 | 64,000 | +0 | 0.00% | 3,712 |
| 2025-09-05 | 2025-09-03 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-09-04 | 2025-09-02 | 0.062 | 64,000 | +0 | 0.00% | 3,968 |
| 2025-09-03 | 2025-09-01 | 0.062 | 64,000 | +0 | 0.00% | 3,968 |
| 2025-09-02 | 2025-08-29 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-09-01 | 2025-08-28 | 0.063 | 64,000 | +0 | 0.00% | 4,032 |
| 2025-08-29 | 2025-08-27 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-08-28 | 2025-08-26 | 0.059 | 64,000 | +0 | 0.00% | 3,776 |
| 2025-08-27 | 2025-08-25 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-08-25 | 2025-08-21 | 0.061 | 64,000 | +0 | 0.00% | 3,904 |
| 2025-08-22 | 2025-08-20 | 0.062 | 64,000 | +0 | 0.00% | 3,968 |
| 2025-08-21 | 2025-08-19 | 0.063 | 64,000 | +0 | 0.00% | 4,032 |
| 2025-08-20 | 2025-08-18 | 0.059 | 64,000 | +0 | 0.00% | 3,776 |
| 2025-08-19 | 2025-08-15 | 0.059 | 64,000 | +0 | 0.00% | 3,776 |
| 2025-08-18 | 2025-08-14 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-08-15 | 2025-08-13 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-08-14 | 2025-08-12 | 0.059 | 64,000 | +0 | 0.00% | 3,776 |
| 2025-08-13 | 2025-08-11 | 0.059 | 64,000 | +0 | 0.00% | 3,776 |
| 2025-08-12 | 2025-08-08 | 0.059 | 64,000 | +0 | 0.00% | 3,776 |
| 2025-08-11 | 2025-08-07 | 0.059 | 64,000 | +0 | 0.00% | 3,776 |
| 2025-08-08 | 2025-08-06 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-08-07 | 2025-08-05 | 0.058 | 64,000 | +0 | 0.00% | 3,712 |
| 2025-08-06 | 2025-08-04 | 0.059 | 64,000 | +0 | 0.00% | 3,776 |
| 2025-08-05 | 2025-08-01 | 0.056 | 64,000 | +0 | 0.00% | 3,584 |
| 2025-08-04 | 2025-07-31 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-08-01 | 2025-07-30 | 0.053 | 64,000 | +0 | 0.00% | 3,392 |
| 2025-07-31 | 2025-07-29 | 0.052 | 64,000 | +0 | 0.00% | 3,328 |
| 2025-07-30 | 2025-07-28 | 0.052 | 64,000 | +0 | 0.00% | 3,328 |
| 2025-07-29 | 2025-07-25 | 0.054 | 64,000 | +0 | 0.00% | 3,456 |
| 2025-07-28 | 2025-07-24 | 0.059 | 64,000 | +0 | 0.00% | 3,776 |
| 2025-07-25 | 2025-07-23 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-07-24 | 2025-07-22 | 0.062 | 64,000 | +0 | 0.00% | 3,968 |
| 2025-07-23 | 2025-07-21 | 0.065 | 64,000 | +0 | 0.00% | 4,160 |
| 2025-07-22 | 2025-07-18 | 0.063 | 64,000 | +0 | 0.00% | 4,032 |
| 2025-07-21 | 2025-07-17 | 0.070 | 64,000 | +0 | 0.00% | 4,480 |
| 2025-07-18 | 2025-07-16 | 0.069 | 64,000 | +0 | 0.00% | 4,416 |
| 2025-07-17 | 2025-07-15 | 0.071 | 64,000 | +0 | 0.00% | 4,544 |
| 2025-07-16 | 2025-07-14 | 0.072 | 64,000 | +0 | 0.00% | 4,608 |
| 2025-07-15 | 2025-07-11 | 0.061 | 64,000 | +0 | 0.00% | 3,904 |
| 2025-07-14 | 2025-07-10 | 0.055 | 64,000 | +0 | 0.00% | 3,520 |
| 2025-07-11 | 2025-07-09 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-07-10 | 2025-07-08 | 0.057 | 64,000 | +0 | 0.00% | 3,648 |
| 2025-07-09 | 2025-07-07 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-07-08 | 2025-07-04 | 0.059 | 64,000 | +0 | 0.00% | 3,776 |
| 2025-07-07 | 2025-07-03 | 0.061 | 64,000 | +0 | 0.00% | 3,904 |
| 2025-07-04 | 2025-07-02 | 0.063 | 64,000 | +0 | 0.00% | 4,032 |
| 2025-07-03 | 2025-06-30 | 0.064 | 64,000 | +0 | 0.00% | 4,096 |
| 2025-07-02 | 2025-06-27 | 0.066 | 64,000 | +0 | 0.00% | 4,224 |
| 2025-06-30 | 2025-06-26 | 0.070 | 64,000 | +0 | 0.00% | 4,480 |
| 2025-06-27 | 2025-06-25 | 0.066 | 64,000 | +0 | 0.00% | 4,224 |
| 2025-06-26 | 2025-06-24 | 0.065 | 64,000 | +0 | 0.00% | 4,160 |
| 2025-06-25 | 2025-06-23 | 0.061 | 64,000 | +0 | 0.00% | 3,904 |
| 2025-06-24 | 2025-06-20 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-06-23 | 2025-06-19 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-06-20 | 2025-06-18 | 0.063 | 64,000 | +0 | 0.00% | 4,032 |
| 2025-06-19 | 2025-06-17 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-06-18 | 2025-06-16 | 0.063 | 64,000 | +0 | 0.00% | 4,032 |
| 2025-06-17 | 2025-06-13 | 0.064 | 64,000 | +0 | 0.00% | 4,096 |
| 2025-06-16 | 2025-06-12 | 0.061 | 64,000 | +0 | 0.00% | 3,904 |
| 2025-06-13 | 2025-06-11 | 0.061 | 64,000 | +0 | 0.00% | 3,904 |
| 2025-06-12 | 2025-06-10 | 0.063 | 64,000 | +0 | 0.00% | 4,032 |
| 2025-06-11 | 2025-06-09 | 0.069 | 64,000 | +0 | 0.00% | 4,416 |
| 2025-06-10 | 2025-06-06 | 0.068 | 64,000 | +0 | 0.00% | 4,352 |
| 2025-06-09 | 2025-06-05 | 0.070 | 64,000 | +0 | 0.00% | 4,480 |
| 2025-06-06 | 2025-06-04 | 0.069 | 64,000 | +0 | 0.00% | 4,416 |
| 2025-06-05 | 2025-06-03 | 0.064 | 64,000 | +0 | 0.00% | 4,096 |
| 2025-06-04 | 2025-06-02 | 0.061 | 64,000 | +0 | 0.00% | 3,904 |
| 2025-06-03 | 2025-05-30 | 0.063 | 64,000 | +0 | 0.00% | 4,032 |
| 2025-06-02 | 2025-05-29 | 0.061 | 64,000 | +0 | 0.00% | 3,904 |
| 2025-05-30 | 2025-05-28 | 0.062 | 64,000 | +0 | 0.00% | 3,968 |
| 2025-05-29 | 2025-05-27 | 0.062 | 64,000 | +0 | 0.00% | 3,968 |
| 2025-05-28 | 2025-05-26 | 0.061 | 64,000 | +0 | 0.00% | 3,904 |
| 2025-05-27 | 2025-05-23 | 0.064 | 64,000 | +0 | 0.00% | 4,096 |
| 2025-05-26 | 2025-05-22 | 0.066 | 64,000 | +0 | 0.00% | 4,224 |
| 2025-05-23 | 2025-05-21 | 0.063 | 64,000 | +0 | 0.00% | 4,032 |
| 2025-05-22 | 2025-05-20 | 0.066 | 64,000 | +0 | 0.00% | 4,224 |
| 2025-05-21 | 2025-05-19 | 0.063 | 64,000 | +0 | 0.00% | 4,032 |
| 2025-05-20 | 2025-05-16 | 0.064 | 64,000 | +0 | 0.00% | 4,096 |
| 2025-05-19 | 2025-05-15 | 0.068 | 64,000 | +0 | 0.00% | 4,352 |
| 2025-05-16 | 2025-05-14 | 0.066 | 64,000 | +0 | 0.00% | 4,224 |
| 2025-05-15 | 2025-05-13 | 0.069 | 64,000 | +0 | 0.00% | 4,416 |
| 2025-05-14 | 2025-05-12 | 0.071 | 64,000 | +0 | 0.00% | 4,544 |
| 2025-05-13 | 2025-05-09 | 0.066 | 64,000 | +0 | 0.00% | 4,224 |
| 2025-05-12 | 2025-05-08 | 0.068 | 64,000 | +0 | 0.00% | 4,352 |
| 2025-05-09 | 2025-05-07 | 0.069 | 64,000 | +0 | 0.00% | 4,416 |
| 2025-05-08 | 2025-05-06 | 0.069 | 64,000 | +0 | 0.00% | 4,416 |
| 2025-05-07 | 2025-05-02 | 0.071 | 64,000 | +0 | 0.00% | 4,544 |
| 2025-05-06 | 2025-04-30 | 0.071 | 64,000 | +0 | 0.00% | 4,544 |
| 2025-05-02 | 2025-04-29 | 0.073 | 64,000 | +0 | 0.00% | 4,672 |
| 2025-04-30 | 2025-04-28 | 0.075 | 64,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.071 | 64,000 | +0 | 0.00% | 4,544 |
| 2025-04-28 | 2025-04-24 | 0.070 | 64,000 | +0 | 0.00% | 4,480 |
| 2025-04-25 | 2025-04-23 | 0.073 | 64,000 | +0 | 0.00% | 4,672 |
| 2025-04-24 | 2025-04-22 | 0.069 | 64,000 | +0 | 0.00% | 4,416 |
| 2025-04-23 | 2025-04-17 | 0.069 | 64,000 | +0 | 0.00% | 4,416 |
| 2025-04-22 | 2025-04-16 | 0.070 | 64,000 | +0 | 0.00% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.071 | 64,000 | +0 | 0.00% | 4,544 |
| 2025-04-16 | 2025-04-14 | 0.071 | 64,000 | +0 | 0.00% | 4,544 |
| 2025-04-15 | 2025-04-11 | 0.072 | 64,000 | +0 | 0.00% | 4,608 |
| 2025-04-14 | 2025-04-10 | 0.066 | 64,000 | +0 | 0.00% | 4,224 |
| 2025-04-11 | 2025-04-09 | 0.062 | 64,000 | +0 | 0.00% | 3,968 |
| 2025-04-10 | 2025-04-08 | 0.064 | 64,000 | +0 | 0.00% | 4,096 |
| 2025-04-09 | 2025-04-07 | 0.058 | 64,000 | +0 | 0.00% | 3,712 |
| 2025-04-08 | 2025-04-03 | 0.071 | 64,000 | +0 | 0.00% | 4,544 |
| 2025-04-07 | 2025-04-02 | 0.067 | 64,000 | +0 | 0.00% | 4,288 |
| 2025-04-03 | 2025-04-01 | 0.073 | 64,000 | +0 | 0.00% | 4,672 |
| 2025-04-02 | 2025-03-31 | 0.074 | 64,000 | +0 | 0.00% | 4,736 |
| 2025-04-01 | 2025-03-28 | 0.073 | 64,000 | +0 | 0.00% | 4,672 |
| 2025-03-31 | 2025-03-27 | 0.076 | 64,000 | +0 | 0.00% | 4,864 |
| 2025-03-28 | 2025-03-26 | 0.089 | 64,000 | +0 | 0.00% | 5,696 |
| 2025-03-27 | 2025-03-25 | 0.095 | 64,000 | +0 | 0.00% | 6,080 |
| 2025-03-26 | 2025-03-24 | 0.101 | 64,000 | +0 | 0.00% | 6,464 |
| 2025-03-25 | 2025-03-21 | 0.101 | 64,000 | +0 | 0.00% | 6,464 |
| 2025-03-24 | 2025-03-20 | 0.087 | 64,000 | +0 | 0.00% | 5,568 |
| 2025-03-21 | 2025-03-19 | 0.080 | 64,000 | +0 | 0.00% | 5,120 |
| 2025-03-20 | 2025-03-18 | 0.078 | 64,000 | +0 | 0.00% | 4,992 |
| 2025-03-19 | 2025-03-17 | 0.072 | 64,000 | +0 | 0.00% | 4,608 |
| 2025-03-18 | 2025-03-14 | 0.072 | 64,000 | +0 | 0.00% | 4,608 |
| 2025-03-17 | 2025-03-13 | 0.073 | 64,000 | +0 | 0.00% | 4,672 |
| 2025-03-14 | 2025-03-12 | 0.073 | 64,000 | +0 | 0.00% | 4,672 |
| 2025-03-13 | 2025-03-11 | 0.071 | 64,000 | +0 | 0.00% | 4,544 |
| 2025-03-12 | 2025-03-10 | 0.073 | 64,000 | +0 | 0.00% | 4,672 |
| 2025-03-11 | 2025-03-07 | 0.072 | 64,000 | +0 | 0.00% | 4,608 |
| 2025-03-10 | 2025-03-06 | 0.078 | 64,000 | +0 | 0.00% | 4,992 |
| 2025-03-07 | 2025-03-05 | 0.085 | 64,000 | +0 | 0.00% | 5,440 |
| 2025-03-06 | 2025-03-04 | 0.081 | 64,000 | +0 | 0.00% | 5,184 |
| 2025-03-05 | 2025-03-03 | 0.081 | 64,000 | +0 | 0.00% | 5,184 |
| 2025-03-04 | 2025-02-28 | 0.079 | 64,000 | +0 | 0.00% | 5,056 |
| 2025-03-03 | 2025-02-27 | 0.078 | 64,000 | +0 | 0.00% | 4,992 |
| 2025-02-28 | 2025-02-26 | 0.074 | 64,000 | +0 | 0.00% | 4,736 |
| 2025-02-27 | 2025-02-25 | 0.075 | 64,000 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.076 | 64,000 | +0 | 0.00% | 4,864 |
| 2025-02-25 | 2025-02-21 | 0.076 | 64,000 | +0 | 0.00% | 4,864 |
| 2025-02-24 | 2025-02-20 | 0.079 | 64,000 | +0 | 0.00% | 5,056 |
| 2025-02-21 | 2025-02-19 | 0.079 | 64,000 | +0 | 0.00% | 5,056 |
| 2025-02-20 | 2025-02-18 | 0.078 | 64,000 | +0 | 0.00% | 4,992 |
| 2025-02-19 | 2025-02-17 | 0.079 | 64,000 | +0 | 0.00% | 5,056 |
| 2025-02-18 | 2025-02-14 | 0.078 | 64,000 | +0 | 0.00% | 4,992 |
| 2025-02-17 | 2025-02-13 | 0.077 | 64,000 | +0 | 0.00% | 4,928 |
| 2025-02-14 | 2025-02-12 | 0.076 | 64,000 | +0 | 0.00% | 4,864 |
| 2025-02-13 | 2025-02-11 | 0.076 | 64,000 | +0 | 0.00% | 4,864 |
| 2025-02-12 | 2025-02-10 | 0.076 | 64,000 | +0 | 0.00% | 4,864 |
| 2025-02-11 | 2025-02-07 | 0.072 | 64,000 | +0 | 0.00% | 4,608 |
| 2025-02-10 | 2025-02-06 | 0.080 | 64,000 | +0 | 0.00% | 5,120 |
| 2025-02-07 | 2025-02-05 | 0.081 | 64,000 | +0 | 0.00% | 5,184 |
| 2025-02-06 | 2025-02-04 | 0.084 | 64,000 | +0 | 0.00% | 5,376 |
| 2025-02-05 | 2025-02-03 | 0.081 | 64,000 | +0 | 0.00% | 5,184 |
| 2025-02-04 | 2025-01-28 | 0.077 | 64,000 | +0 | 0.00% | 4,928 |
| 2025-02-03 | 2025-01-24 | 0.077 | 64,000 | +0 | 0.00% | 4,928 |
| 2025-01-27 | 2025-01-23 | 0.081 | 64,000 | +0 | 0.00% | 5,184 |
| 2025-01-24 | 2025-01-22 | 0.084 | 64,000 | +0 | 0.00% | 5,376 |
| 2025-01-23 | 2025-01-21 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2025-01-22 | 2025-01-20 | 0.082 | 64,000 | +0 | 0.00% | 5,248 |
| 2025-01-21 | 2025-01-17 | 0.081 | 64,000 | +0 | 0.00% | 5,184 |
| 2025-01-20 | 2025-01-16 | 0.081 | 64,000 | +0 | 0.00% | 5,184 |
| 2025-01-17 | 2025-01-15 | 0.083 | 64,000 | +0 | 0.00% | 5,312 |
| 2025-01-16 | 2025-01-14 | 0.085 | 64,000 | +0 | 0.00% | 5,440 |
| 2025-01-15 | 2025-01-13 | 0.087 | 64,000 | +0 | 0.00% | 5,568 |
| 2025-01-14 | 2025-01-10 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2025-01-13 | 2025-01-09 | 0.089 | 64,000 | +0 | 0.00% | 5,696 |
| 2025-01-10 | 2025-01-08 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2025-01-09 | 2025-01-07 | 0.088 | 64,000 | +0 | 0.00% | 5,632 |
| 2025-01-08 | 2025-01-06 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2025-01-07 | 2025-01-03 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2025-01-06 | 2025-01-02 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2025-01-03 | 2024-12-31 | 0.087 | 64,000 | +0 | 0.00% | 5,568 |
| 2025-01-02 | 2024-12-27 | 0.087 | 64,000 | +0 | 0.00% | 5,568 |
| 2024-12-30 | 2024-12-24 | 0.088 | 64,000 | +0 | 0.00% | 5,632 |
| 2024-12-27 | 2024-12-20 | 0.088 | 64,000 | +0 | 0.00% | 5,632 |
| 2024-12-23 | 2024-12-19 | 0.088 | 64,000 | +0 | 0.00% | 5,632 |
| 2024-12-20 | 2024-12-18 | 0.094 | 64,000 | +0 | 0.00% | 6,016 |
| 2024-12-19 | 2024-12-17 | 0.083 | 64,000 | +0 | 0.00% | 5,312 |
| 2024-12-18 | 2024-12-16 | 0.085 | 64,000 | +0 | 0.00% | 5,440 |
| 2024-12-17 | 2024-12-13 | 0.085 | 64,000 | +0 | 0.00% | 5,440 |
| 2024-12-16 | 2024-12-12 | 0.085 | 64,000 | +0 | 0.00% | 5,440 |
| 2024-12-13 | 2024-12-11 | 0.086 | 64,000 | +0 | 0.00% | 5,504 |
| 2024-12-12 | 2024-12-10 | 0.085 | 64,000 | +0 | 0.00% | 5,440 |
| 2024-12-11 | 2024-12-09 | 0.087 | 64,000 | +0 | 0.00% | 5,568 |
| 2024-12-10 | 2024-12-06 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2024-12-09 | 2024-12-05 | 0.089 | 64,000 | +0 | 0.00% | 5,696 |
| 2024-12-06 | 2024-12-04 | 0.087 | 64,000 | +0 | 0.00% | 5,568 |
| 2024-12-05 | 2024-12-03 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2024-12-04 | 2024-12-02 | 0.089 | 64,000 | +0 | 0.00% | 5,696 |
| 2024-12-03 | 2024-11-29 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2024-12-02 | 2024-11-28 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2024-11-29 | 2024-11-27 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2024-11-28 | 2024-11-26 | 0.086 | 64,000 | +0 | 0.00% | 5,504 |
| 2024-11-27 | 2024-11-25 | 0.090 | 64,000 | +0 | 0.00% | 5,760 |
| 2024-11-26 | 2024-11-22 | 0.092 | 64,000 | +0 | 0.00% | 5,888 |
| 2024-11-25 | 2024-11-21 | 0.095 | 64,000 | +0 | 0.00% | 6,080 |
| 2024-11-22 | 2024-11-20 | 0.093 | 64,000 | +0 | 0.00% | 5,952 |
| 2024-11-21 | 2024-11-19 | 0.095 | 64,000 | +0 | 0.00% | 6,080 |
| 2024-11-20 | 2024-11-18 | 0.097 | 64,000 | +0 | 0.00% | 6,208 |
| 2024-11-19 | 2024-11-15 | 0.096 | 64,000 | +0 | 0.00% | 6,144 |
| 2024-11-18 | 2024-11-14 | 0.099 | 64,000 | +0 | 0.00% | 6,336 |
| 2024-11-15 | 2024-11-13 | 0.099 | 64,000 | +0 | 0.00% | 6,336 |
| 2024-11-14 | 2024-11-12 | 0.097 | 64,000 | +0 | 0.00% | 6,208 |
| 2024-11-13 | 2024-11-11 | 0.098 | 64,000 | +0 | 0.00% | 6,272 |
| 2024-11-12 | 2024-11-08 | 0.099 | 64,000 | +0 | 0.00% | 6,336 |
| 2024-11-11 | 2024-11-07 | 0.099 | 64,000 | +0 | 0.00% | 6,336 |
| 2024-11-08 | 2024-11-06 | 0.097 | 64,000 | +0 | 0.00% | 6,208 |
| 2024-11-07 | 2024-11-05 | 0.100 | 64,000 | +0 | 0.00% | 6,400 |
| 2024-11-06 | 2024-11-04 | 0.101 | 64,000 | +0 | 0.00% | 6,464 |
| 2024-11-05 | 2024-11-01 | 0.104 | 64,000 | +0 | 0.00% | 6,656 |
| 2024-11-04 | 2024-10-31 | 0.100 | 64,000 | +0 | 0.00% | 6,400 |
| 2024-11-01 | 2024-10-30 | 0.101 | 64,000 | +0 | 0.00% | 6,464 |
| 2024-10-31 | 2024-10-29 | 0.102 | 64,000 | +0 | 0.00% | 6,528 |
| 2024-10-30 | 2024-10-28 | 0.102 | 64,000 | +0 | 0.00% | 6,528 |
| 2024-10-29 | 2024-10-25 | 0.102 | 64,000 | +0 | 0.00% | 6,528 |
| 2024-10-28 | 2024-10-24 | 0.108 | 64,000 | +0 | 0.00% | 6,912 |
| 2024-10-25 | 2024-10-23 | 0.103 | 64,000 | +0 | 0.00% | 6,592 |
| 2024-10-24 | 2024-10-22 | 0.106 | 64,000 | +0 | 0.00% | 6,784 |
| 2024-10-23 | 2024-10-21 | 0.107 | 64,000 | +0 | 0.00% | 6,848 |
| 2024-10-22 | 2024-10-18 | 0.108 | 64,000 | +0 | 0.00% | 6,912 |
| 2024-10-21 | 2024-10-17 | 0.110 | 64,000 | +0 | 0.00% | 7,040 |
| 2024-10-18 | 2024-10-16 | 0.112 | 64,000 | +0 | 0.00% | 7,168 |
| 2024-10-17 | 2024-10-15 | 0.111 | 64,000 | +0 | 0.00% | 7,104 |
| 2024-10-16 | 2024-10-14 | 0.113 | 64,000 | +0 | 0.00% | 7,232 |
| 2024-10-15 | 2024-10-10 | 0.108 | 64,000 | +0 | 0.00% | 6,912 |
| 2024-10-14 | 2024-10-09 | 0.115 | 64,000 | +0 | 0.00% | 7,360 |
| 2024-10-10 | 2024-10-08 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-10-09 | 2024-10-07 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2024-10-07 | 2024-10-03 | 0.144 | 64,000 | +0 | 0.00% | 9,216 |
| 2024-10-04 | 2024-10-02 | 0.147 | 64,000 | +0 | 0.00% | 9,408 |
| 2024-10-03 | 2024-09-30 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2024-10-02 | 2024-09-27 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2024-09-30 | 2024-09-26 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2024-09-27 | 2024-09-25 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-09-26 | 2024-09-24 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-09-25 | 2024-09-23 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-09-24 | 2024-09-20 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-09-23 | 2024-09-19 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-09-20 | 2024-09-17 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-09-19 | 2024-09-16 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-09-17 | 2024-09-13 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-09-16 | 2024-09-12 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-09-13 | 2024-09-11 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2024-09-12 | 2024-09-10 | 0.131 | 64,000 | +0 | 0.00% | 8,384 |
| 2024-09-11 | 2024-09-09 | 0.127 | 64,000 | +0 | 0.00% | 8,128 |
| 2024-09-10 | 2024-09-05 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-09-09 | 2024-09-04 | 0.127 | 64,000 | +0 | 0.00% | 8,128 |
| 2024-09-05 | 2024-09-03 | 0.126 | 64,000 | +0 | 0.00% | 8,064 |
| 2024-09-04 | 2024-09-02 | 0.127 | 64,000 | +0 | 0.00% | 8,128 |
| 2024-09-03 | 2024-08-30 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-09-02 | 2024-08-29 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-08-30 | 2024-08-28 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-08-29 | 2024-08-27 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-08-28 | 2024-08-26 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2024-08-27 | 2024-08-23 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-08-26 | 2024-08-22 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-08-23 | 2024-08-21 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-08-22 | 2024-08-20 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-08-21 | 2024-08-19 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-08-20 | 2024-08-16 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-08-19 | 2024-08-15 | 0.127 | 64,000 | +0 | 0.00% | 8,128 |
| 2024-08-16 | 2024-08-14 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-08-15 | 2024-08-13 | 0.131 | 64,000 | +0 | 0.00% | 8,384 |
| 2024-08-14 | 2024-08-12 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-08-13 | 2024-08-09 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2024-08-12 | 2024-08-08 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-08-09 | 2024-08-07 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2024-08-08 | 2024-08-06 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-08-07 | 2024-08-05 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-08-06 | 2024-08-02 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-08-05 | 2024-08-01 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-08-02 | 2024-07-31 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2024-08-01 | 2024-07-30 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-07-31 | 2024-07-29 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2024-07-30 | 2024-07-26 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2024-07-29 | 2024-07-25 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-07-26 | 2024-07-24 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2024-07-25 | 2024-07-23 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2024-07-24 | 2024-07-22 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2024-07-23 | 2024-07-19 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-07-22 | 2024-07-18 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2024-07-19 | 2024-07-17 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-07-18 | 2024-07-16 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-07-17 | 2024-07-15 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-07-16 | 2024-07-12 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-07-15 | 2024-07-11 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-07-12 | 2024-07-10 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-07-11 | 2024-07-09 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-07-10 | 2024-07-08 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2024-07-09 | 2024-07-05 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-07-08 | 2024-07-04 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2024-07-05 | 2024-07-03 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2024-07-04 | 2024-07-02 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2024-07-03 | 2024-06-28 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-07-02 | 2024-06-27 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-06-28 | 2024-06-26 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-06-27 | 2024-06-25 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-06-26 | 2024-06-24 | 0.131 | 64,000 | +0 | 0.00% | 8,384 |
| 2024-06-25 | 2024-06-21 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-06-24 | 2024-06-20 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-06-21 | 2024-06-19 | 0.137 | 64,000 | +0 | 0.00% | 8,768 |
| 2024-06-20 | 2024-06-18 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-06-19 | 2024-06-17 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-06-18 | 2024-06-14 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-06-17 | 2024-06-13 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2024-06-14 | 2024-06-12 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2024-06-13 | 2024-06-11 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2024-06-12 | 2024-06-07 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2024-06-11 | 2024-06-06 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-06-07 | 2024-06-05 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-06-06 | 2024-06-04 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-06-05 | 2024-06-03 | 0.117 | 64,000 | +0 | 0.00% | 7,488 |
| 2024-06-04 | 2024-05-31 | 0.119 | 64,000 | +0 | 0.00% | 7,616 |
| 2024-06-03 | 2024-05-30 | 0.115 | 64,000 | +0 | 0.00% | 7,360 |
| 2024-05-31 | 2024-05-29 | 0.117 | 64,000 | +0 | 0.00% | 7,488 |
| 2024-05-30 | 2024-05-28 | 0.117 | 64,000 | +0 | 0.00% | 7,488 |
| 2024-05-29 | 2024-05-27 | 0.124 | 64,000 | +0 | 0.00% | 7,936 |
| 2024-05-28 | 2024-05-24 | 0.131 | 64,000 | +0 | 0.00% | 8,384 |
| 2024-05-27 | 2024-05-23 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2024-05-24 | 2024-05-22 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-05-23 | 2024-05-21 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2024-05-22 | 2024-05-20 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-05-21 | 2024-05-17 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-05-20 | 2024-05-16 | 0.127 | 64,000 | +0 | 0.00% | 8,128 |
| 2024-05-17 | 2024-05-14 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-05-16 | 2024-05-13 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-05-14 | 2024-05-10 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-05-13 | 2024-05-09 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-05-10 | 2024-05-08 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-05-09 | 2024-05-07 | 0.131 | 64,000 | +0 | 0.00% | 8,384 |
| 2024-05-08 | 2024-05-06 | 0.131 | 64,000 | +0 | 0.00% | 8,384 |
| 2024-05-07 | 2024-05-03 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-05-06 | 2024-05-02 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-05-03 | 2024-04-30 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-05-02 | 2024-04-29 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-04-30 | 2024-04-26 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-04-29 | 2024-04-25 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2024-04-26 | 2024-04-24 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-04-25 | 2024-04-23 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2024-04-24 | 2024-04-22 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-04-23 | 2024-04-19 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2024-04-22 | 2024-04-18 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2024-04-19 | 2024-04-17 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-04-18 | 2024-04-16 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-04-17 | 2024-04-15 | 0.137 | 64,000 | +0 | 0.00% | 8,768 |
| 2024-04-16 | 2024-04-12 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-04-15 | 2024-04-11 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-04-12 | 2024-04-10 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2024-04-11 | 2024-04-09 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2024-04-10 | 2024-04-08 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-04-09 | 2024-04-05 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-04-08 | 2024-04-03 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-04-05 | 2024-04-02 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-04-03 | 2024-03-28 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-04-02 | 2024-03-27 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-03-28 | 2024-03-26 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-03-27 | 2024-03-25 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-03-26 | 2024-03-22 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-03-25 | 2024-03-21 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-03-22 | 2024-03-20 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-03-21 | 2024-03-19 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2024-03-20 | 2024-03-18 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2024-03-19 | 2024-03-15 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-03-18 | 2024-03-14 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-03-15 | 2024-03-13 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2024-03-14 | 2024-03-12 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-03-13 | 2024-03-11 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-03-12 | 2024-03-08 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-03-11 | 2024-03-07 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-03-08 | 2024-03-06 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-03-07 | 2024-03-05 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-03-06 | 2024-03-04 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2024-03-05 | 2024-03-01 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2024-03-04 | 2024-02-29 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-03-01 | 2024-02-28 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-02-29 | 2024-02-27 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2024-02-28 | 2024-02-26 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2024-02-27 | 2024-02-23 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-02-26 | 2024-02-22 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2024-02-23 | 2024-02-21 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-02-22 | 2024-02-20 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-02-21 | 2024-02-19 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-02-20 | 2024-02-16 | 0.137 | 64,000 | +0 | 0.00% | 8,768 |
| 2024-02-19 | 2024-02-15 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2024-02-16 | 2024-02-14 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2024-02-15 | 2024-02-09 | 0.141 | 64,000 | +0 | 0.00% | 9,024 |
| 2024-02-14 | 2024-02-07 | 0.141 | 64,000 | +0 | 0.00% | 9,024 |
| 2024-02-08 | 2024-02-06 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2024-02-07 | 2024-02-05 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2024-02-06 | 2024-02-02 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2024-02-05 | 2024-02-01 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2024-02-02 | 2024-01-31 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2024-02-01 | 2024-01-30 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2024-01-31 | 2024-01-29 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2024-01-30 | 2024-01-26 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2024-01-29 | 2024-01-25 | 0.137 | 64,000 | +0 | 0.00% | 8,768 |
| 2024-01-26 | 2024-01-24 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2024-01-25 | 2024-01-23 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2024-01-24 | 2024-01-22 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2024-01-23 | 2024-01-19 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-01-22 | 2024-01-18 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2024-01-19 | 2024-01-17 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2024-01-18 | 2024-01-16 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-01-17 | 2024-01-15 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-01-16 | 2024-01-12 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2024-01-15 | 2024-01-11 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2024-01-12 | 2024-01-10 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2024-01-11 | 2024-01-09 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-01-10 | 2024-01-08 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2024-01-09 | 2024-01-05 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-01-08 | 2024-01-04 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-01-05 | 2024-01-03 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-01-04 | 2024-01-02 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2024-01-03 | 2023-12-29 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2024-01-02 | 2023-12-28 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2023-12-29 | 2023-12-27 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2023-12-28 | 2023-12-22 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2023-12-27 | 2023-12-21 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2023-12-22 | 2023-12-20 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2023-12-21 | 2023-12-19 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2023-12-20 | 2023-12-18 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2023-12-19 | 2023-12-15 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2023-12-18 | 2023-12-14 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2023-12-15 | 2023-12-13 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2023-12-14 | 2023-12-12 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2023-12-13 | 2023-12-11 | 0.125 | 64,000 | +0 | 0.00% | 8,000 |
| 2023-12-12 | 2023-12-08 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2023-12-11 | 2023-12-07 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2023-12-08 | 2023-12-06 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2023-12-07 | 2023-12-05 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2023-12-06 | 2023-12-04 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2023-12-05 | 2023-12-01 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2023-12-04 | 2023-11-30 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2023-12-01 | 2023-11-29 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2023-11-30 | 2023-11-28 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2023-11-29 | 2023-11-27 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2023-11-28 | 2023-11-24 | 0.126 | 64,000 | +0 | 0.00% | 8,064 |
| 2023-11-27 | 2023-11-23 | 0.126 | 64,000 | +0 | 0.00% | 8,064 |
| 2023-11-24 | 2023-11-22 | 0.124 | 64,000 | +0 | 0.00% | 7,936 |
| 2023-11-23 | 2023-11-21 | 0.126 | 64,000 | +0 | 0.00% | 8,064 |
| 2023-11-22 | 2023-11-20 | 0.122 | 64,000 | +0 | 0.00% | 7,808 |
| 2023-11-21 | 2023-11-17 | 0.125 | 64,000 | +0 | 0.00% | 8,000 |
| 2023-11-20 | 2023-11-16 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2023-11-17 | 2023-11-15 | 0.123 | 64,000 | +0 | 0.00% | 7,872 |
| 2023-11-16 | 2023-11-14 | 0.116 | 64,000 | +0 | 0.00% | 7,424 |
| 2023-11-15 | 2023-11-13 | 0.114 | 64,000 | +0 | 0.00% | 7,296 |
| 2023-11-14 | 2023-11-10 | 0.114 | 64,000 | +0 | 0.00% | 7,296 |
| 2023-11-13 | 2023-11-09 | 0.108 | 64,000 | +0 | 0.00% | 6,912 |
| 2023-11-10 | 2023-11-08 | 0.116 | 64,000 | +0 | 0.00% | 7,424 |
| 2023-11-09 | 2023-11-07 | 0.124 | 64,000 | +0 | 0.00% | 7,936 |
| 2023-11-08 | 2023-11-06 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2023-11-07 | 2023-11-03 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2023-11-06 | 2023-11-02 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2023-11-03 | 2023-11-01 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2023-11-02 | 2023-10-31 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2023-11-01 | 2023-10-30 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2023-10-31 | 2023-10-27 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2023-10-30 | 2023-10-26 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2023-10-27 | 2023-10-25 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2023-10-26 | 2023-10-24 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2023-10-25 | 2023-10-20 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2023-10-24 | 2023-10-19 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2023-10-20 | 2023-10-18 | 0.137 | 64,000 | +0 | 0.00% | 8,768 |
| 2023-10-19 | 2023-10-17 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2023-10-18 | 2023-10-16 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2023-10-17 | 2023-10-13 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2023-10-16 | 2023-10-12 | 0.142 | 64,000 | +0 | 0.00% | 9,088 |
| 2023-10-13 | 2023-10-11 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2023-10-12 | 2023-10-10 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2023-10-11 | 2023-10-09 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2023-10-10 | 2023-10-06 | 0.141 | 64,000 | +0 | 0.00% | 9,024 |
| 2023-10-09 | 2023-10-05 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2023-10-06 | 2023-10-04 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2023-10-05 | 2023-10-03 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2023-10-04 | 2023-09-29 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2023-10-03 | 2023-09-28 | 0.127 | 64,000 | +0 | 0.00% | 8,128 |
| 2023-09-29 | 2023-09-27 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2023-09-28 | 2023-09-26 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2023-09-27 | 2023-09-25 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2023-09-26 | 2023-09-22 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2023-09-25 | 2023-09-21 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2023-09-22 | 2023-09-20 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2023-09-21 | 2023-09-19 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2023-09-20 | 2023-09-18 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2023-09-19 | 2023-09-15 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2023-09-18 | 2023-09-14 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2023-09-15 | 2023-09-13 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2023-09-14 | 2023-09-12 | 0.129 | 64,000 | +0 | 0.00% | 8,256 |
| 2023-09-13 | 2023-09-11 | 0.131 | 64,000 | +0 | 0.00% | 8,384 |
| 2023-09-12 | 2023-09-07 | 0.131 | 64,000 | +0 | 0.00% | 8,384 |
| 2023-09-11 | 2023-09-06 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2023-09-07 | 2023-09-05 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2023-09-06 | 2023-09-04 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2023-09-05 | 2023-08-31 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2023-09-04 | 2023-08-30 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2023-08-31 | 2023-08-29 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2023-08-30 | 2023-08-28 | 0.134 | 64,000 | +0 | 0.00% | 8,576 |
| 2023-08-29 | 2023-08-25 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2023-08-28 | 2023-08-24 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2023-08-25 | 2023-08-23 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2023-08-24 | 2023-08-22 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2023-08-23 | 2023-08-21 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2023-08-22 | 2023-08-18 | 0.141 | 64,000 | +0 | 0.00% | 9,024 |
| 2023-08-21 | 2023-08-17 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2023-08-18 | 2023-08-16 | 0.141 | 64,000 | +0 | 0.00% | 9,024 |
| 2023-08-17 | 2023-08-15 | 0.137 | 64,000 | +0 | 0.00% | 8,768 |
| 2023-08-16 | 2023-08-14 | 0.142 | 64,000 | +0 | 0.00% | 9,088 |
| 2023-08-15 | 2023-08-11 | 0.142 | 64,000 | +0 | 0.00% | 9,088 |
| 2023-08-14 | 2023-08-10 | 0.142 | 64,000 | +0 | 0.00% | 9,088 |
| 2023-08-11 | 2023-08-09 | 0.143 | 64,000 | +0 | 0.00% | 9,152 |
| 2023-08-10 | 2023-08-08 | 0.143 | 64,000 | +0 | 0.00% | 9,152 |
| 2023-08-09 | 2023-08-07 | 0.143 | 64,000 | +0 | 0.00% | 9,152 |
| 2023-08-08 | 2023-08-04 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2023-08-07 | 2023-08-03 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2023-08-04 | 2023-08-02 | 0.147 | 64,000 | +0 | 0.00% | 9,408 |
| 2023-08-03 | 2023-08-01 | 0.144 | 64,000 | +0 | 0.00% | 9,216 |
| 2023-08-02 | 2023-07-31 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2023-08-01 | 2023-07-28 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2023-07-31 | 2023-07-27 | 0.144 | 64,000 | +0 | 0.00% | 9,216 |
| 2023-07-28 | 2023-07-26 | 0.144 | 64,000 | +0 | 0.00% | 9,216 |
| 2023-07-27 | 2023-07-25 | 0.145 | 64,000 | +0 | 0.00% | 9,280 |
| 2023-07-26 | 2023-07-24 | 0.147 | 64,000 | +0 | 0.00% | 9,408 |
| 2023-07-25 | 2023-07-21 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2023-07-24 | 2023-07-20 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2023-07-21 | 2023-07-19 | 0.147 | 64,000 | +0 | 0.00% | 9,408 |
| 2023-07-20 | 2023-07-18 | 0.146 | 64,000 | +0 | 0.00% | 9,344 |
| 2023-07-19 | 2023-07-14 | 0.145 | 64,000 | +0 | 0.00% | 9,280 |
| 2023-07-18 | 2023-07-13 | 0.145 | 64,000 | +0 | 0.00% | 9,280 |
| 2023-07-14 | 2023-07-12 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2023-07-13 | 2023-07-11 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2023-07-12 | 2023-07-10 | 0.143 | 64,000 | +0 | 0.00% | 9,152 |
| 2023-07-11 | 2023-07-07 | 0.147 | 64,000 | +0 | 0.00% | 9,408 |
| 2023-07-10 | 2023-07-06 | 0.147 | 64,000 | +0 | 0.00% | 9,408 |
| 2023-07-07 | 2023-07-05 | 0.151 | 64,000 | +0 | 0.00% | 9,664 |
| 2023-07-06 | 2023-07-04 | 0.147 | 64,000 | +0 | 0.00% | 9,408 |
| 2023-07-05 | 2023-07-03 | 0.151 | 64,000 | +0 | 0.00% | 9,664 |
| 2023-07-04 | 2023-06-30 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2023-07-03 | 2023-06-29 | 0.149 | 64,000 | +0 | 0.00% | 9,536 |
| 2023-06-30 | 2023-06-28 | 0.157 | 64,000 | +0 | 0.00% | 10,048 |
| 2023-06-29 | 2023-06-27 | 0.155 | 64,000 | +0 | 0.00% | 9,920 |
| 2023-06-28 | 2023-06-26 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2023-06-27 | 2023-06-23 | 0.144 | 64,000 | +0 | 0.00% | 9,216 |
| 2023-06-26 | 2023-06-21 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2023-06-23 | 2023-06-20 | 0.151 | 64,000 | +0 | 0.00% | 9,664 |
| 2023-06-21 | 2023-06-19 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2023-06-20 | 2023-06-16 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2023-06-19 | 2023-06-15 | 0.158 | 64,000 | +0 | 0.00% | 10,112 |
| 2023-06-16 | 2023-06-14 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2023-06-15 | 2023-06-13 | 0.155 | 64,000 | +0 | 0.00% | 9,920 |
| 2023-06-14 | 2023-06-12 | 0.169 | 64,000 | +0 | 0.00% | 10,816 |
| 2023-06-13 | 2023-06-09 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2023-06-12 | 2023-06-08 | 0.157 | 64,000 | +0 | 0.00% | 10,048 |
| 2023-06-09 | 2023-06-07 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2023-06-08 | 2023-06-06 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2023-06-07 | 2023-06-05 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2023-06-06 | 2023-06-02 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2023-06-05 | 2023-06-01 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2023-06-02 | 2023-05-31 | 0.167 | 64,000 | +0 | 0.00% | 10,688 |
| 2023-06-01 | 2023-05-30 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2023-05-31 | 2023-05-29 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2023-05-30 | 2023-05-25 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2023-05-29 | 2023-05-24 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2023-05-25 | 2023-05-23 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2023-05-24 | 2023-05-22 | 0.157 | 64,000 | +0 | 0.00% | 10,048 |
| 2023-05-23 | 2023-05-19 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2023-05-22 | 2023-05-18 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2023-05-19 | 2023-05-17 | 0.154 | 64,000 | +0 | 0.00% | 9,856 |
| 2023-05-18 | 2023-05-16 | 0.152 | 64,000 | +0 | 0.00% | 9,728 |
| 2023-05-17 | 2023-05-15 | 0.149 | 64,000 | +0 | 0.00% | 9,536 |
| 2023-05-16 | 2023-05-12 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2023-05-15 | 2023-05-11 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2023-05-12 | 2023-05-10 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2023-05-11 | 2023-05-09 | 0.174 | 64,000 | +0 | 0.00% | 11,136 |
| 2023-05-10 | 2023-05-08 | 0.174 | 64,000 | +0 | 0.00% | 11,136 |
| 2023-05-09 | 2023-05-05 | 0.173 | 64,000 | +0 | 0.00% | 11,072 |
| 2023-05-08 | 2023-05-04 | 0.172 | 64,000 | +0 | 0.00% | 11,008 |
| 2023-05-05 | 2023-05-03 | 0.177 | 64,000 | +0 | 0.00% | 11,328 |
| 2023-05-04 | 2023-05-02 | 0.179 | 64,000 | +0 | 0.00% | 11,456 |
| 2023-05-03 | 2023-04-28 | 0.172 | 64,000 | +0 | 0.00% | 11,008 |
| 2023-05-02 | 2023-04-27 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2023-04-28 | 2023-04-26 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2023-04-27 | 2023-04-25 | 0.153 | 64,000 | +0 | 0.00% | 9,792 |
| 2023-04-26 | 2023-04-24 | 0.154 | 64,000 | +0 | 0.00% | 9,856 |
| 2023-04-25 | 2023-04-21 | 0.153 | 64,000 | +0 | 0.00% | 9,792 |
| 2023-04-24 | 2023-04-20 | 0.147 | 64,000 | +0 | 0.00% | 9,408 |
| 2023-04-21 | 2023-04-19 | 0.142 | 64,000 | +0 | 0.00% | 9,088 |
| 2023-04-20 | 2023-04-18 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2023-04-19 | 2023-04-17 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2023-04-18 | 2023-04-14 | 0.141 | 64,000 | +0 | 0.00% | 9,024 |
| 2023-04-17 | 2023-04-13 | 0.142 | 64,000 | +0 | 0.00% | 9,088 |
| 2023-04-14 | 2023-04-12 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2023-04-13 | 2023-04-11 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2023-04-12 | 2023-04-06 | 0.142 | 64,000 | +0 | 0.00% | 9,088 |
| 2023-04-11 | 2023-04-04 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2023-04-06 | 2023-04-03 | 0.147 | 64,000 | +0 | 0.00% | 9,408 |
| 2023-04-04 | 2023-03-31 | 0.159 | 64,000 | +0 | 0.00% | 10,176 |
| 2023-04-03 | 2023-03-30 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2023-03-31 | 2023-03-29 | 0.146 | 64,000 | +0 | 0.00% | 9,344 |
| 2023-03-30 | 2023-03-28 | 0.152 | 64,000 | +0 | 0.00% | 9,728 |
| 2023-03-29 | 2023-03-27 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2023-03-28 | 2023-03-24 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2023-03-27 | 2023-03-23 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2023-03-24 | 2023-03-22 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2023-03-23 | 2023-03-21 | 0.161 | 64,000 | +0 | 0.00% | 10,304 |
| 2023-03-22 | 2023-03-20 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2023-03-21 | 2023-03-17 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2023-03-20 | 2023-03-16 | 0.168 | 64,000 | +0 | 0.00% | 10,752 |
| 2023-03-17 | 2023-03-15 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2023-03-16 | 2023-03-14 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2023-03-15 | 2023-03-13 | 0.167 | 64,000 | +0 | 0.00% | 10,688 |
| 2023-03-14 | 2023-03-10 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2023-03-13 | 2023-03-09 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2023-03-10 | 2023-03-08 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2023-03-09 | 2023-03-07 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2023-03-08 | 2023-03-06 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2023-03-07 | 2023-03-03 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2023-03-06 | 2023-03-02 | 0.158 | 64,000 | +0 | 0.00% | 10,112 |
| 2023-03-03 | 2023-03-01 | 0.172 | 64,000 | +0 | 0.00% | 11,008 |
| 2023-03-02 | 2023-02-28 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2023-03-01 | 2023-02-27 | 0.182 | 64,000 | +0 | 0.00% | 11,648 |
| 2023-02-28 | 2023-02-24 | 0.181 | 64,000 | +0 | 0.00% | 11,584 |
| 2023-02-27 | 2023-02-23 | 0.182 | 64,000 | +0 | 0.00% | 11,648 |
| 2023-02-24 | 2023-02-22 | 0.183 | 64,000 | +0 | 0.00% | 11,712 |
| 2023-02-23 | 2023-02-21 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2023-02-22 | 2023-02-20 | 0.182 | 64,000 | +0 | 0.00% | 11,648 |
| 2023-02-21 | 2023-02-17 | 0.178 | 64,000 | +0 | 0.00% | 11,392 |
| 2023-02-20 | 2023-02-16 | 0.183 | 64,000 | +0 | 0.00% | 11,712 |
| 2023-02-17 | 2023-02-15 | 0.178 | 64,000 | +0 | 0.00% | 11,392 |
| 2023-02-16 | 2023-02-14 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2023-02-15 | 2023-02-13 | 0.175 | 64,000 | +0 | 0.00% | 11,200 |
| 2023-02-14 | 2023-02-10 | 0.176 | 64,000 | +0 | 0.00% | 11,264 |
| 2023-02-13 | 2023-02-09 | 0.176 | 64,000 | +0 | 0.00% | 11,264 |
| 2023-02-10 | 2023-02-08 | 0.172 | 64,000 | +0 | 0.00% | 11,008 |
| 2023-02-09 | 2023-02-07 | 0.171 | 64,000 | +0 | 0.00% | 10,944 |
| 2023-02-08 | 2023-02-06 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2023-02-07 | 2023-02-03 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2023-02-06 | 2023-02-02 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2023-02-03 | 2023-02-01 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2023-02-02 | 2023-01-31 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2023-02-01 | 2023-01-30 | 0.168 | 64,000 | +0 | 0.00% | 10,752 |
| 2023-01-31 | 2023-01-27 | 0.171 | 64,000 | +0 | 0.00% | 10,944 |
| 2023-01-30 | 2023-01-26 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2023-01-27 | 2023-01-20 | 0.169 | 64,000 | +0 | 0.00% | 10,816 |
| 2023-01-26 | 2023-01-19 | 0.172 | 64,000 | +0 | 0.00% | 11,008 |
| 2023-01-20 | 2023-01-18 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2023-01-19 | 2023-01-17 | 0.171 | 64,000 | +0 | 0.00% | 10,944 |
| 2023-01-18 | 2023-01-16 | 0.172 | 64,000 | +0 | 0.00% | 11,008 |
| 2023-01-17 | 2023-01-13 | 0.173 | 64,000 | +0 | 0.00% | 11,072 |
| 2023-01-16 | 2023-01-12 | 0.169 | 64,000 | +0 | 0.00% | 10,816 |
| 2023-01-13 | 2023-01-11 | 0.171 | 64,000 | +0 | 0.00% | 10,944 |
| 2023-01-12 | 2023-01-10 | 0.178 | 64,000 | +0 | 0.00% | 11,392 |
| 2023-01-11 | 2023-01-09 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2023-01-10 | 2023-01-06 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2023-01-09 | 2023-01-05 | 0.182 | 64,000 | +0 | 0.00% | 11,648 |
| 2023-01-06 | 2023-01-04 | 0.187 | 64,000 | +0 | 0.00% | 11,968 |
| 2023-01-05 | 2023-01-03 | 0.185 | 64,000 | +0 | 0.00% | 11,840 |
| 2023-01-04 | 2022-12-30 | 0.187 | 64,000 | +0 | 0.00% | 11,968 |
| 2023-01-03 | 2022-12-29 | 0.189 | 64,000 | +0 | 0.00% | 12,096 |
| 2022-12-30 | 2022-12-28 | 0.184 | 64,000 | +0 | 0.00% | 11,776 |
| 2022-12-29 | 2022-12-23 | 0.178 | 64,000 | +0 | 0.00% | 11,392 |
| 2022-12-28 | 2022-12-22 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2022-12-23 | 2022-12-21 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2022-12-22 | 2022-12-20 | 0.184 | 64,000 | +0 | 0.00% | 11,776 |
| 2022-12-21 | 2022-12-19 | 0.181 | 64,000 | +0 | 0.00% | 11,584 |
| 2022-12-20 | 2022-12-16 | 0.177 | 64,000 | +0 | 0.00% | 11,328 |
| 2022-12-19 | 2022-12-15 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2022-12-16 | 2022-12-14 | 0.179 | 64,000 | +0 | 0.00% | 11,456 |
| 2022-12-15 | 2022-12-13 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2022-12-14 | 2022-12-12 | 0.183 | 64,000 | +0 | 0.00% | 11,712 |
| 2022-12-13 | 2022-12-09 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2022-12-12 | 2022-12-08 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2022-12-09 | 2022-12-07 | 0.177 | 64,000 | +0 | 0.00% | 11,328 |
| 2022-12-08 | 2022-12-06 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2022-12-07 | 2022-12-05 | 0.173 | 64,000 | +0 | 0.00% | 11,072 |
| 2022-12-06 | 2022-12-02 | 0.173 | 64,000 | +0 | 0.00% | 11,072 |
| 2022-12-05 | 2022-12-01 | 0.173 | 64,000 | +0 | 0.00% | 11,072 |
| 2022-12-02 | 2022-11-30 | 0.173 | 64,000 | +0 | 0.00% | 11,072 |
| 2022-12-01 | 2022-11-29 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2022-11-30 | 2022-11-28 | 0.172 | 64,000 | +0 | 0.00% | 11,008 |
| 2022-11-29 | 2022-11-25 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2022-11-28 | 2022-11-24 | 0.168 | 64,000 | +0 | 0.00% | 10,752 |
| 2022-11-25 | 2022-11-23 | 0.167 | 64,000 | +0 | 0.00% | 10,688 |
| 2022-11-24 | 2022-11-22 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2022-11-23 | 2022-11-21 | 0.152 | 64,000 | +0 | 0.00% | 9,728 |
| 2022-11-22 | 2022-11-18 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2022-11-21 | 2022-11-17 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2022-11-18 | 2022-11-16 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2022-11-17 | 2022-11-15 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2022-11-16 | 2022-11-14 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2022-11-15 | 2022-11-11 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2022-11-14 | 2022-11-10 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2022-11-11 | 2022-11-09 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2022-11-10 | 2022-11-08 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2022-11-09 | 2022-11-07 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2022-11-08 | 2022-11-04 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2022-11-07 | 2022-11-03 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2022-11-04 | 2022-11-02 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2022-11-03 | 2022-11-01 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2022-11-02 | 2022-10-31 | 0.157 | 64,000 | +0 | 0.00% | 10,048 |
| 2022-11-01 | 2022-10-28 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2022-10-31 | 2022-10-27 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2022-10-28 | 2022-10-26 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2022-10-27 | 2022-10-25 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2022-10-26 | 2022-10-24 | 0.155 | 64,000 | +0 | 0.00% | 9,920 |
| 2022-10-25 | 2022-10-21 | 0.157 | 64,000 | +0 | 0.00% | 10,048 |
| 2022-10-24 | 2022-10-20 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2022-10-21 | 2022-10-19 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2022-10-20 | 2022-10-18 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2022-10-19 | 2022-10-17 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2022-10-18 | 2022-10-14 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2022-10-17 | 2022-10-13 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2022-10-14 | 2022-10-12 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2022-10-13 | 2022-10-11 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2022-10-12 | 2022-10-10 | 0.155 | 64,000 | +0 | 0.00% | 9,920 |
| 2022-10-11 | 2022-10-07 | 0.161 | 64,000 | +0 | 0.00% | 10,304 |
| 2022-10-10 | 2022-10-06 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2022-10-07 | 2022-10-05 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2022-10-06 | 2022-10-03 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2022-10-05 | 2022-09-30 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2022-10-03 | 2022-09-29 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2022-09-30 | 2022-09-28 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2022-09-29 | 2022-09-27 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2022-09-28 | 2022-09-26 | 0.167 | 64,000 | +0 | 0.00% | 10,688 |
| 2022-09-27 | 2022-09-23 | 0.161 | 64,000 | +0 | 0.00% | 10,304 |
| 2022-09-26 | 2022-09-22 | 0.161 | 64,000 | +0 | 0.00% | 10,304 |
| 2022-09-23 | 2022-09-21 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2022-09-22 | 2022-09-20 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2022-09-21 | 2022-09-19 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2022-09-20 | 2022-09-16 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2022-09-19 | 2022-09-15 | 0.167 | 64,000 | +0 | 0.00% | 10,688 |
| 2022-09-16 | 2022-09-14 | 0.168 | 64,000 | +0 | 0.00% | 10,752 |
| 2022-09-15 | 2022-09-13 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2022-09-14 | 2022-09-09 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2022-09-13 | 2022-09-08 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2022-09-09 | 2022-09-07 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2022-09-08 | 2022-09-06 | 0.158 | 64,000 | +0 | 0.00% | 10,112 |
| 2022-09-07 | 2022-09-05 | 0.154 | 64,000 | +0 | 0.00% | 9,856 |
| 2022-09-06 | 2022-09-02 | 0.152 | 64,000 | +0 | 0.00% | 9,728 |
| 2022-09-05 | 2022-09-01 | 0.154 | 64,000 | +0 | 0.00% | 9,856 |
| 2022-09-02 | 2022-08-31 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2022-09-01 | 2022-08-30 | 0.154 | 64,000 | +0 | 0.00% | 9,856 |
| 2022-08-31 | 2022-08-29 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2022-08-30 | 2022-08-26 | 0.149 | 64,000 | +0 | 0.00% | 9,536 |
| 2022-08-29 | 2022-08-25 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2022-08-26 | 2022-08-24 | 0.144 | 64,000 | +0 | 0.00% | 9,216 |
| 2022-08-25 | 2022-08-23 | 0.146 | 64,000 | +0 | 0.00% | 9,344 |
| 2022-08-24 | 2022-08-22 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2022-08-23 | 2022-08-19 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2022-08-22 | 2022-08-18 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2022-08-19 | 2022-08-17 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2022-08-18 | 2022-08-16 | 0.127 | 64,000 | +0 | 0.00% | 8,128 |
| 2022-08-17 | 2022-08-15 | 0.122 | 64,000 | +0 | 0.00% | 7,808 |
| 2022-08-16 | 2022-08-12 | 0.120 | 64,000 | +0 | 0.00% | 7,680 |
| 2022-08-15 | 2022-08-11 | 0.118 | 64,000 | +0 | 0.00% | 7,552 |
| 2022-08-12 | 2022-08-10 | 0.117 | 64,000 | +0 | 0.00% | 7,488 |
| 2022-08-11 | 2022-08-09 | 0.114 | 64,000 | +0 | 0.00% | 7,296 |
| 2022-08-10 | 2022-08-08 | 0.111 | 64,000 | +0 | 0.00% | 7,104 |
| 2022-08-09 | 2022-08-05 | 0.109 | 64,000 | +0 | 0.00% | 6,976 |
| 2022-08-08 | 2022-08-04 | 0.103 | 64,000 | +0 | 0.00% | 6,592 |
| 2022-08-05 | 2022-08-03 | 0.107 | 64,000 | +0 | 0.00% | 6,848 |
| 2022-08-04 | 2022-08-02 | 0.102 | 64,000 | +0 | 0.00% | 6,528 |
| 2022-08-03 | 2022-08-01 | 0.106 | 64,000 | +0 | 0.00% | 6,784 |
| 2022-08-02 | 2022-07-29 | 0.101 | 64,000 | +0 | 0.00% | 6,464 |
| 2022-08-01 | 2022-07-28 | 0.101 | 64,000 | +0 | 0.00% | 6,464 |
| 2022-07-29 | 2022-07-27 | 0.102 | 64,000 | +0 | 0.00% | 6,528 |
| 2022-07-28 | 2022-07-26 | 0.105 | 64,000 | +0 | 0.00% | 6,720 |
| 2022-07-27 | 2022-07-25 | 0.102 | 64,000 | +0 | 0.00% | 6,528 |
| 2022-07-26 | 2022-07-22 | 0.105 | 64,000 | +0 | 0.00% | 6,720 |
| 2022-07-25 | 2022-07-21 | 0.112 | 64,000 | +0 | 0.00% | 7,168 |
| 2022-07-22 | 2022-07-20 | 0.116 | 64,000 | +0 | 0.00% | 7,424 |
| 2022-07-21 | 2022-07-19 | 0.115 | 64,000 | +0 | 0.00% | 7,360 |
| 2022-07-20 | 2022-07-18 | 0.120 | 64,000 | +0 | 0.00% | 7,680 |
| 2022-07-19 | 2022-07-15 | 0.126 | 64,000 | +0 | 0.00% | 8,064 |
| 2022-07-18 | 2022-07-14 | 0.131 | 64,000 | +0 | 0.00% | 8,384 |
| 2022-07-15 | 2022-07-13 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2022-07-14 | 2022-07-12 | 0.128 | 64,000 | +0 | 0.00% | 8,192 |
| 2022-07-13 | 2022-07-11 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2022-07-12 | 2022-07-08 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2022-07-11 | 2022-07-07 | 0.131 | 64,000 | +0 | 0.00% | 8,384 |
| 2022-07-08 | 2022-07-06 | 0.132 | 64,000 | +0 | 0.00% | 8,448 |
| 2022-07-07 | 2022-07-05 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2022-07-06 | 2022-07-04 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2022-07-05 | 2022-06-30 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2022-07-04 | 2022-06-29 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2022-06-30 | 2022-06-28 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2022-06-29 | 2022-06-27 | 0.135 | 64,000 | +0 | 0.00% | 8,640 |
| 2022-06-28 | 2022-06-24 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2022-06-27 | 2022-06-23 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2022-06-24 | 2022-06-22 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2022-06-23 | 2022-06-21 | 0.138 | 64,000 | +0 | 0.00% | 8,832 |
| 2022-06-22 | 2022-06-20 | 0.141 | 64,000 | +0 | 0.00% | 9,024 |
| 2022-06-21 | 2022-06-17 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2022-06-20 | 2022-06-16 | 0.139 | 64,000 | +0 | 0.00% | 8,896 |
| 2022-06-17 | 2022-06-15 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2022-06-16 | 2022-06-14 | 0.143 | 64,000 | +0 | 0.00% | 9,152 |
| 2022-06-15 | 2022-06-13 | 0.143 | 64,000 | +0 | 0.00% | 9,152 |
| 2022-06-14 | 2022-06-10 | 0.144 | 64,000 | +0 | 0.00% | 9,216 |
| 2022-06-13 | 2022-06-09 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2022-06-10 | 2022-06-08 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2022-06-09 | 2022-06-07 | 0.144 | 64,000 | +0 | 0.00% | 9,216 |
| 2022-06-08 | 2022-06-06 | 0.145 | 64,000 | +0 | 0.00% | 9,280 |
| 2022-06-07 | 2022-06-02 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2022-06-06 | 2022-06-01 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2022-06-02 | 2022-05-31 | 0.149 | 64,000 | +0 | 0.00% | 9,536 |
| 2022-06-01 | 2022-05-30 | 0.149 | 64,000 | +0 | 0.00% | 9,536 |
| 2022-05-31 | 2022-05-27 | 0.153 | 64,000 | +0 | 0.00% | 9,792 |
| 2022-05-30 | 2022-05-26 | 0.153 | 64,000 | +0 | 0.00% | 9,792 |
| 2022-05-27 | 2022-05-25 | 0.155 | 64,000 | +0 | 0.00% | 9,920 |
| 2022-05-26 | 2022-05-24 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2022-05-25 | 2022-05-23 | 0.154 | 64,000 | +0 | 0.00% | 9,856 |
| 2022-05-24 | 2022-05-20 | 0.147 | 64,000 | +0 | 0.00% | 9,408 |
| 2022-05-23 | 2022-05-19 | 0.152 | 64,000 | +0 | 0.00% | 9,728 |
| 2022-05-20 | 2022-05-18 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2022-05-19 | 2022-05-17 | 0.151 | 64,000 | +0 | 0.00% | 9,664 |
| 2022-05-18 | 2022-05-16 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2022-05-17 | 2022-05-13 | 0.152 | 64,000 | +0 | 0.00% | 9,728 |
| 2022-05-16 | 2022-05-12 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2022-05-13 | 2022-05-11 | 0.154 | 64,000 | +0 | 0.00% | 9,856 |
| 2022-05-12 | 2022-05-10 | 0.154 | 64,000 | +0 | 0.00% | 9,856 |
| 2022-05-11 | 2022-05-06 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2022-05-10 | 2022-05-05 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2022-05-06 | 2022-05-04 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2022-05-05 | 2022-05-03 | 0.158 | 64,000 | +0 | 0.00% | 10,112 |
| 2022-05-04 | 2022-04-29 | 0.154 | 64,000 | +0 | 0.00% | 9,856 |
| 2022-05-03 | 2022-04-28 | 0.152 | 64,000 | +0 | 0.00% | 9,728 |
| 2022-04-29 | 2022-04-27 | 0.153 | 64,000 | +0 | 0.00% | 9,792 |
| 2022-04-28 | 2022-04-26 | 0.154 | 64,000 | +0 | 0.00% | 9,856 |
| 2022-04-27 | 2022-04-25 | 0.155 | 64,000 | +0 | 0.00% | 9,920 |
| 2022-04-26 | 2022-04-22 | 0.150 | 64,000 | +0 | 0.00% | 9,600 |
| 2022-04-25 | 2022-04-21 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2022-04-22 | 2022-04-20 | 0.161 | 64,000 | +0 | 0.00% | 10,304 |
| 2022-04-21 | 2022-04-19 | 0.152 | 64,000 | +0 | 0.00% | 9,728 |
| 2022-04-20 | 2022-04-14 | 0.153 | 64,000 | +0 | 0.00% | 9,792 |
| 2022-04-19 | 2022-04-13 | 0.161 | 64,000 | +0 | 0.00% | 10,304 |
| 2022-04-14 | 2022-04-12 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2022-04-13 | 2022-04-11 | 0.142 | 64,000 | +0 | 0.00% | 9,088 |
| 2022-04-12 | 2022-04-08 | 0.141 | 64,000 | +0 | 0.00% | 9,024 |
| 2022-04-11 | 2022-04-07 | 0.142 | 64,000 | +0 | 0.00% | 9,088 |
| 2022-04-08 | 2022-04-06 | 0.143 | 64,000 | +0 | 0.00% | 9,152 |
| 2022-04-07 | 2022-04-04 | 0.148 | 64,000 | +0 | 0.00% | 9,472 |
| 2022-04-06 | 2022-04-01 | 0.145 | 64,000 | +0 | 0.00% | 9,280 |
| 2022-04-04 | 2022-03-31 | 0.144 | 64,000 | +0 | 0.00% | 9,216 |
| 2022-04-01 | 2022-03-30 | 0.140 | 64,000 | +0 | 0.00% | 8,960 |
| 2022-03-31 | 2022-03-29 | 0.137 | 64,000 | +0 | 0.00% | 8,768 |
| 2022-03-30 | 2022-03-28 | 0.147 | 64,000 | +0 | 0.00% | 9,408 |
| 2022-03-29 | 2022-03-25 | 0.142 | 64,000 | +0 | 0.00% | 9,088 |
| 2022-03-28 | 2022-03-24 | 0.136 | 64,000 | +0 | 0.00% | 8,704 |
| 2022-03-25 | 2022-03-23 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2022-03-24 | 2022-03-22 | 0.133 | 64,000 | +0 | 0.00% | 8,512 |
| 2022-03-23 | 2022-03-21 | 0.130 | 64,000 | +0 | 0.00% | 8,320 |
| 2022-03-22 | 2022-03-18 | 0.125 | 64,000 | +0 | 0.00% | 8,000 |
| 2022-03-21 | 2022-03-17 | 0.122 | 64,000 | -6,000 | 0.00% | 7,808 |
| 2021-09-03 | 2021-09-01 | 0.104 | 70,000 | -150,000 | 0.00% | 7,280 |
| 2019-10-10 | 2019-10-08 | 0.080 | 220,000 | -37,200,000 | 0.01% | 17,600 |
| 2019-04-17 | 2019-04-15 | 0.103 | 37,420,000 | +100,000 | 1.34% | 3,854,260 |
| 2018-12-14 | 2018-12-12 | 0.100 | 37,320,000 | -1,000,000 | 1.21% | 3,732,000 |
| 2018-12-12 | 2018-12-10 | 0.107 | 38,320,000 | -1,800,000 | 1.24% | 4,100,240 |
| 2018-12-10 | 2018-12-06 | 0.118 | 40,120,000 | -280,000 | 1.30% | 4,734,160 |
| 2018-09-13 | 2018-09-11 | 0.100 | 40,400,000 | +40,280,000 | 1.31% | 4,040,000 |
| 2018-07-30 | 2018-07-26 | 0.166 | 120,000 | -40,280,000 | 0.00% | 19,920 |
| 2018-05-18 | 2018-05-16 | 0.190 | 40,400,000 | -10,000 | 1.31% | 7,676,000 |
| 2018-01-10 | 2018-01-08 | 0.270 | 40,410,000 | -6,550,000 | 1.31% | 10,910,700 |
| 2017-12-28 | 2017-12-22 | 0.385 | 46,960,000 | +460,000 | 1.58% | 18,079,600 |
| 2017-12-27 | 2017-12-21 | 0.390 | 46,500,000 | +3,650,000 | 1.57% | 18,135,000 |
| 2017-12-22 | 2017-12-20 | 0.405 | 42,850,000 | +5,720,000 | 1.44% | 17,354,250 |
| 2017-12-21 | 2017-12-19 | 0.350 | 37,130,000 | +4,250,000 | 1.28% | 12,995,500 |
| 2017-12-20 | 2017-12-18 | 0.350 | 32,880,000 | +3,360,000 | 1.13% | 11,508,000 |
| 2017-12-19 | 2017-12-15 | 0.335 | 29,520,000 | -107,040,000 | 1.01% | 9,889,200 |
| 2017-12-18 | 2017-12-14 | 0.340 | 136,560,000 | +5,330,000 | 4.69% | 46,430,400 |
| 2017-12-15 | 2017-12-13 | 0.350 | 131,230,000 | +6,000,000 | 4.51% | 45,930,500 |
| 2017-12-13 | 2017-12-11 | 0.400 | 125,230,000 | +28,000 | 4.30% | 50,092,000 |
| 2017-12-12 | 2017-12-08 | 0.425 | 125,202,000 | +15,530,000 | 4.30% | 53,210,850 |
| 2017-12-08 | 2017-12-06 | 0.380 | 109,672,000 | +22,720,000 | 3.77% | 41,675,360 |
| 2017-12-07 | 2017-12-05 | 0.375 | 86,952,000 | +22,610,000 | 2.99% | 32,607,000 |
| 2017-12-05 | 2017-12-01 | 0.375 | 64,342,000 | +9,260,000 | 2.21% | 24,128,250 |
| 2017-12-04 | 2017-11-30 | 0.395 | 55,082,000 | +54,616,000 | 1.89% | 21,757,390 |
| 2017-11-21 | 2017-11-17 | 0.226 | 466,000 | -250,000 | 0.02% | 105,316 |
| 2017-10-11 | 2017-10-09 | 0.124 | 716,000 | -50,000 | 0.02% | 88,784 |
| 2017-09-07 | 2017-09-05 | 0.120 | 766,000 | -18,000 | 0.03% | 91,920 |
| 2016-12-08 | 2016-12-06 | 0.196 | 784,000 | +100,000 | 0.03% | 153,664 |
| 2016-11-10 | 2016-11-08 | 0.216 | 684,000 | +150,000 | 0.02% | 147,744 |
| 2016-11-04 | 2016-11-02 | 0.222 | 534,000 | -6,000 | 0.02% | 118,548 |
| 2016-11-02 | 2016-10-31 | 0.227 | 540,000 | +150,000 | 0.02% | 122,580 |
| 2016-11-01 | 2016-10-28 | 0.227 | 390,000 | +150,000 | 0.01% | 88,530 |
| 2016-10-27 | 2016-10-25 | 0.245 | 240,000 | -150,000 | 0.01% | 58,800 |
| 2016-10-25 | 2016-10-20 | 0.231 | 390,000 | +150,000 | 0.01% | 90,090 |
| 2016-10-24 | 2016-10-19 | 0.247 | 240,000 | -180,000 | 0.01% | 59,280 |
| 2016-09-30 | 2016-09-28 | 0.195 | 420,000 | -3,000 | 0.02% | 81,900 |
| 2016-09-28 | 2016-09-26 | 0.201 | 423,000 | -20,000 | 0.02% | 85,023 |
| 2016-07-14 | 2016-07-12 | 0.204 | 443,000 | -100,000 | 0.02% | 90,372 |
| 2016-06-10 | 2016-06-07 | 0.226 | 543,000 | +100,000 | 0.02% | 122,718 |
| 2016-06-02 | 2016-05-31 | 0.265 | 443,000 | +40,000 | 0.02% | 117,395 |
| 2016-05-18 | 2016-05-16 | 0.203 | 403,000 | +10,000 | 0.02% | 81,809 |
| 2016-05-17 | 2016-05-13 | 0.210 | 393,000 | +100,000 | 0.02% | 82,530 |
| 2016-05-12 | 2016-05-10 | 0.247 | 293,000 | -60,000 | 0.01% | 72,371 |
| 2016-05-11 | 2016-05-09 | 0.242 | 353,000 | -60,000 | 0.01% | 85,426 |
| 2016-05-10 | 2016-05-06 | 0.249 | 413,000 | +80,000 | 0.02% | 102,837 |
| 2016-04-11 | 2016-04-07 | 0.265 | 333,000 | -40,000 | 0.02% | 88,245 |
| 2016-04-07 | 2016-04-05 | 0.270 | 373,000 | +10,000 | 0.02% | 100,710 |
| 2016-04-06 | 2016-04-01 | 0.290 | 363,000 | -60,000 | 0.02% | 105,270 |
| 2016-03-18 | 2016-03-16 | 0.300 | 423,000 | -100,000 | 0.02% | 126,900 |
| 2016-03-04 | 2016-03-02 | 0.360 | 523,000 | -30,000 | 0.03% | 188,280 |
| 2016-02-24 | 2016-02-22 | 0.390 | 553,000 | +80,000 | 0.03% | 215,670 |
| 2016-02-18 | 2016-02-16 | 0.320 | 473,000 | -20,000 | 0.02% | 151,360 |
| 2016-02-16 | 2016-02-12 | 0.350 | 493,000 | +20,000 | 0.03% | 172,550 |
| 2016-02-11 | 2016-02-04 | 0.380 | 473,000 | +32,000 | 0.02% | 179,740 |
| 2016-02-01 | 2016-01-28 | 0.470 | 441,000 | -28,000 | 0.02% | 207,270 |
| 2016-01-29 | 2016-01-27 | 0.480 | 469,000 | -24,000 | 0.02% | 225,120 |
| 2016-01-28 | 2016-01-26 | 0.420 | 493,000 | -10,000 | 0.03% | 207,060 |
| 2016-01-26 | 2016-01-22 | 0.350 | 503,000 | +10,000 | 0.03% | 176,050 |
| 2016-01-25 | 2016-01-21 | 0.320 | 493,000 | +60,000 | 0.03% | 157,760 |
| 2016-01-21 | 2016-01-19 | 0.350 | 433,000 | +42,000 | 0.02% | 151,550 |
| 2016-01-20 | 2016-01-18 | 0.360 | 391,000 | +10,000 | 0.02% | 140,760 |
| 2016-01-15 | 2016-01-13 | 0.450 | 381,000 | +30,000 | 0.02% | 171,450 |
| 2016-01-13 | 2016-01-11 | 0.480 | 351,000 | +6,000 | 0.02% | 168,480 |
| 2016-01-12 | 2016-01-08 | 0.560 | 345,000 | -20,000 | 0.02% | 193,200 |
| 2016-01-11 | 2016-01-07 | 0.570 | 365,000 | -6,000 | 0.02% | 208,050 |
| 2016-01-07 | 2016-01-05 | 0.580 | 371,000 | +12,000 | 0.02% | 215,180 |
| 2016-01-06 | 2016-01-04 | 0.610 | 359,000 | +20,000 | 0.02% | 218,990 |
| 2016-01-05 | 2015-12-31 | 0.610 | 339,000 | +30,000 | 0.02% | 206,790 |
| 2015-12-29 | 2015-12-24 | 0.750 | 309,000 | +4,000 | 0.02% | 231,750 |
| 2015-12-22 | 2015-12-18 | 0.670 | 305,000 | -6,000 | 0.02% | 204,350 |
| 2015-12-17 | 2015-12-15 | 0.680 | 311,000 | +6,000 | 0.02% | 211,480 |
| 2015-12-16 | 2015-12-14 | 0.720 | 305,000 | +14,000 | 0.02% | 219,600 |
| 2015-12-15 | 2015-12-11 | 0.790 | 291,000 | +10,000 | 0.01% | 229,890 |
| 2015-12-10 | 2015-12-08 | 0.920 | 281,000 | +6,000 | 0.01% | 258,520 |
| 2015-12-08 | 2015-12-04 | 1.020 | 275,000 | +10,000 | 0.01% | 280,500 |
| 2015-12-02 | 2015-11-30 | 1.100 | 265,000 | -10,000 | 0.01% | 291,500 |
| 2015-12-01 | 2015-11-27 | 1.100 | 275,000 | -10,000 | 0.01% | 302,500 |
| 2015-11-30 | 2015-11-26 | 1.140 | 285,000 | +20,000 | 0.01% | 324,900 |
| 2015-11-26 | 2015-11-24 | 1.170 | 265,000 | -10,000 | 0.01% | 310,050 |
| 2015-11-17 | 2015-11-13 | 1.240 | 275,000 | -2,000 | 0.01% | 341,000 |
| 2015-11-16 | 2015-11-12 | 1.290 | 277,000 | +20,000 | 0.01% | 357,330 |
| 2015-11-11 | 2015-11-09 | 1.400 | 257,000 | +32,000 | 0.01% | 359,800 |
| 2015-11-06 | 2015-11-04 | 1.380 | 225,000 | -10,000 | 0.01% | 310,500 |
| 2015-10-29 | 2015-10-27 | 1.520 | 235,000 | +2,000 | 0.01% | 357,200 |
| 2015-10-27 | 2015-10-23 | 1.620 | 233,000 | +6,000 | 0.01% | 377,460 |
| 2015-10-20 | 2015-10-16 | 1.900 | 227,000 | -20,000 | 0.01% | 431,300 |
| 2015-10-19 | 2015-10-15 | 2.010 | 247,000 | -8,000 | 0.01% | 496,470 |
| 2015-10-14 | 2015-10-12 | 2.030 | 255,000 | -36,000 | 0.01% | 517,650 |
| 2015-10-12 | 2015-10-08 | 1.900 | 291,000 | +30,000 | 0.04% | 552,900 |
| 2015-10-09 | 2015-10-07 | 1.860 | 261,000 | +10,000 | 0.03% | 485,460 |
| 2015-09-16 | 2015-09-14 | 1.610 | 251,000 | -36,000 | 0.03% | 404,110 |
| 2015-09-08 | 2015-09-04 | 1.820 | 287,000 | -22,000 | 0.04% | 522,340 |
| 2015-09-07 | 2015-09-02 | 1.800 | 309,000 | -14,000 | 0.04% | 556,200 |
| 2015-09-04 | 2015-09-01 | 1.780 | 323,000 | -2,000 | 0.04% | 574,940 |
| 2015-09-02 | 2015-08-31 | 1.720 | 325,000 | -24,000 | 0.04% | 559,000 |
| 2015-09-01 | 2015-08-28 | 1.600 | 349,000 | -6,000 | 0.05% | 558,400 |
| 2015-08-31 | 2015-08-27 | 1.410 | 355,000 | +60,000 | 0.05% | 500,550 |
| 2015-08-27 | 2015-08-25 | 1.320 | 295,000 | -20,000 | 0.04% | 389,400 |
| 2015-08-26 | 2015-08-24 | 1.380 | 315,000 | -2,000 | 0.04% | 434,700 |
| 2015-08-25 | 2015-08-21 | 1.700 | 317,000 | +4,000 | 0.04% | 538,900 |
| 2015-08-14 | 2015-08-12 | 1.870 | 313,000 | -30,000 | 0.04% | 585,310 |
| 2015-08-13 | 2015-08-11 | 1.980 | 343,000 | -34,000 | 0.05% | 679,140 |
| 2015-08-12 | 2015-08-10 | 1.970 | 377,000 | -12,000 | 0.05% | 742,690 |
| 2015-08-11 | 2015-08-07 | 1.800 | 389,000 | -6,000 | 0.05% | 700,200 |
| 2015-08-10 | 2015-08-06 | 1.810 | 395,000 | -4,000 | 0.05% | 714,950 |
| 2015-08-06 | 2015-08-04 | 1.750 | 399,000 | +8,000 | 0.05% | 698,250 |
| 2015-08-05 | 2015-08-03 | 1.770 | 391,000 | -10,000 | 0.05% | 692,070 |
| 2015-08-04 | 2015-07-31 | 1.810 | 401,000 | -10,000 | 0.05% | 725,810 |
| 2015-08-03 | 2015-07-30 | 1.820 | 411,000 | +6,000 | 0.05% | 748,020 |
| 2015-07-31 | 2015-07-29 | 1.840 | 405,000 | -18,000 | 0.05% | 745,200 |
| 2015-07-30 | 2015-07-28 | 1.810 | 423,000 | -84,000 | 0.06% | 765,630 |
| 2015-07-29 | 2015-07-27 | 1.850 | 507,000 | -50,000 | 0.07% | 937,950 |
| 2015-07-27 | 2015-07-23 | 2.110 | 557,000 | -100,000 | 0.07% | 1,175,270 |
| 2015-07-24 | 2015-07-22 | 2.100 | 657,000 | -62,000 | 0.09% | 1,379,700 |
| 2015-07-23 | 2015-07-21 | 2.180 | 719,000 | -30,000 | 0.10% | 1,567,420 |
| 2015-07-22 | 2015-07-20 | 2.160 | 749,000 | -56,000 | 0.10% | 1,617,840 |
| 2015-07-21 | 2015-07-17 | 2.110 | 805,000 | -10,000 | 0.12% | 1,698,550 |
| 2015-07-20 | 2015-07-16 | 2.070 | 815,000 | -98,000 | 0.12% | 1,687,050 |
| 2015-07-17 | 2015-07-15 | 2.080 | 913,000 | -124,000 | 0.14% | 1,899,040 |
| 2015-07-16 | 2015-07-14 | 2.240 | 1,037,000 | +338,000 | 0.16% | 2,322,880 |
| 2015-07-15 | 2015-07-13 | 2.270 | 699,000 | +524,000 | 0.10% | 1,586,730 |
| 2015-07-14 | 2015-07-10 | 1.930 | 175,000 | -2,000 | 0.03% | 337,750 |
| 2015-07-13 | 2015-07-09 | 1.870 | 177,000 | -10,000 | 0.03% | 330,990 |
| 2015-07-10 | 2015-07-08 | 1.270 | 187,000 | +14,000 | 0.03% | 237,490 |
| 2015-07-09 | 2015-07-07 | 1.670 | 173,000 | -10,000 | 0.03% | 288,910 |
| 2015-07-08 | 2015-07-06 | 1.900 | 183,000 | -192,000 | 0.03% | 347,700 |
| 2015-07-07 | 2015-07-03 | 2.220 | 375,000 | -30,000 | 0.06% | 832,500 |
| 2015-07-06 | 2015-07-02 | 2.650 | 405,000 | +40,000 | 0.06% | 1,073,250 |
| 2015-07-03 | 2015-06-30 | 2.550 | 365,000 | -2,000 | 0.05% | 930,750 |
| 2015-07-02 | 2015-06-29 | 2.550 | 367,000 | +16,000 | 0.06% | 935,850 |
| 2015-06-29 | 2015-06-25 | 2.850 | 351,000 | -34,000 | 0.05% | 1,000,350 |
| 2015-06-25 | 2015-06-23 | 2.900 | 385,000 | +6,000 | 0.06% | 1,116,500 |
| 2015-06-24 | 2015-06-22 | 2.900 | 379,000 | +2,000 | 0.06% | 1,099,100 |
| 2015-06-18 | 2015-06-16 | 3.000 | 377,000 | -10,000 | 0.06% | 1,131,000 |
| 2015-06-17 | 2015-06-15 | 3.050 | 387,000 | +10,000 | 0.06% | 1,180,350 |
| 2015-06-16 | 2015-06-12 | 2.950 | 377,000 | +20,000 | 0.06% | 1,112,150 |
| 2015-06-15 | 2015-06-11 | 3.100 | 357,000 | -2,000 | 0.05% | 1,106,700 |
| 2015-06-12 | 2015-06-10 | 3.150 | 359,000 | +10,000 | 0.05% | 1,130,850 |
| 2015-06-10 | 2015-06-08 | 3.200 | 349,000 | +109,000 | 0.05% | 1,116,800 |
| 2015-06-08 | 2015-06-04 | 3.650 | 240,000 | -20,000 | 0.05% | 876,000 |
| 2015-06-05 | 2015-06-03 | 4.000 | 260,000 | -8,000 | 0.06% | 1,040,000 |
| 2015-06-04 | 2015-06-02 | 4.300 | 268,000 | +2,000 | 0.06% | 1,152,400 |
| 2015-06-03 | 2015-06-01 | 3.500 | 266,000 | -10,000 | 0.06% | 931,000 |
| 2015-05-29 | 2015-05-27 | 3.250 | 276,000 | +24,000 | 0.06% | 897,000 |
| 2015-05-28 | 2015-05-26 | 3.250 | 252,000 | +14,000 | 0.06% | 819,000 |
| 2015-05-27 | 2015-05-22 | 3.250 | 238,000 | -50,000 | 0.05% | 773,500 |
| 2015-05-26 | 2015-05-21 | 3.100 | 288,000 | +30,000 | 0.06% | 892,800 |
| 2015-05-22 | 2015-05-20 | 3.350 | 258,000 | -20,000 | 0.06% | 864,300 |
| 2015-05-21 | 2015-05-19 | 3.600 | 278,000 | +12,000 | 0.06% | 1,000,800 |
| 2015-05-19 | 2015-05-15 | 3.450 | 266,000 | -22,000 | 0.06% | 917,700 |
| 2015-05-18 | 2015-05-14 | 3.400 | 288,000 | +48,000 | 0.06% | 979,200 |
| 2015-05-15 | 2015-05-13 | 3.250 | 240,000 | +12,000 | 0.05% | 780,000 |
| 2015-05-14 | 2015-05-12 | 3.350 | 228,000 | +22,000 | 0.05% | 763,800 |
| 2015-05-11 | 2015-05-07 | 3.200 | 206,000 | +12,000 | 0.05% | 659,200 |
| 2015-05-08 | 2015-05-06 | 3.474 | 194,000 | -18,188 | 0.04% | 674,011 |
| 2015-05-07 | 2015-05-05 | 3.611 | 212,188 | +2,188 | 0.04% | 766,302 |
| 2015-04-30 | 2015-04-28 | 3.611 | 210,000 | -48,125 | 0.04% | 758,400 |
| 2015-04-29 | 2015-04-27 | 3.657 | 258,125 | +2,187 | 0.05% | 944,000 |
| 2015-04-28 | 2015-04-24 | 3.703 | 255,938 | -30,625 | 0.05% | 947,702 |
| 2015-04-27 | 2015-04-23 | 3.886 | 286,563 | -6,562 | 0.06% | 1,113,502 |
| 2015-04-24 | 2015-04-22 | 3.794 | 293,125 | +28,437 | 0.06% | 1,112,200 |
| 2015-04-23 | 2015-04-21 | 3.566 | 264,688 | -19,687 | 0.05% | 943,802 |
| 2015-04-22 | 2015-04-20 | 3.429 | 284,375 | +10,937 | 0.06% | 975,000 |
| 2015-04-21 | 2015-04-17 | 3.931 | 273,438 | +44,297 | 0.06% | 1,075,002 |
| 2015-04-20 | 2015-04-16 | 4.251 | 229,141 | +157,500 | 0.05% | 974,177 |
| 2015-04-17 | 2015-04-15 | 3.840 | 71,641 | -80,937 | 0.01% | 275,101 |
| 2015-04-16 | 2015-04-14 | 2.971 | 152,578 | -54,688 | 0.03% | 453,375 |
| 2015-04-15 | 2015-04-13 | 3.200 | 207,266 | -26,250 | 0.04% | 663,251 |
| 2015-04-13 | 2015-04-09 | 2.834 | 233,516 | -72,187 | 0.05% | 661,851 |
| 2015-04-10 | 2015-04-08 | 2.697 | 305,703 | +194,687 | 0.06% | 824,525 |
| 2015-04-09 | 2015-04-02 | 2.514 | 111,016 | +4,375 | 0.02% | 279,126 |
| 2015-04-08 | 2015-04-01 | 2.514 | 106,641 | +8,750 | 0.02% | 268,126 |
| 2015-04-02 | 2015-03-31 | 2.514 | 97,891 | -220,937 | 0.02% | 246,126 |
| 2015-04-01 | 2015-03-30 | 2.469 | 318,828 | +214,375 | 0.07% | 787,050 |
| 2015-03-25 | 2015-03-23 | 2.743 | 104,453 | +37,187 | 0.02% | 286,500 |
| 2015-03-24 | 2015-03-20 | 2.469 | 67,266 | -194,687 | 0.01% | 166,051 |
| 2015-03-23 | 2015-03-19 | 2.697 | 261,953 | -24,063 | 0.05% | 706,525 |
| 2015-03-20 | 2015-03-18 | 2.834 | 286,016 | +4,375 | 0.06% | 810,651 |
| 2015-03-19 | 2015-03-17 | 2.743 | 281,641 | -45,937 | 0.06% | 772,501 |
| 2015-03-18 | 2015-03-16 | 3.017 | 327,578 | -26,250 | 0.07% | 988,350 |
| 2015-03-17 | 2015-03-13 | 3.017 | 353,828 | +28,437 | 0.07% | 1,067,550 |
| 2015-03-16 | 2015-03-12 | 2.880 | 325,391 | -76,562 | 0.07% | 937,126 |
| 2015-03-13 | 2015-03-11 | 3.291 | 401,953 | +310,625 | 0.08% | 1,323,000 |
| 2015-03-12 | 2015-03-10 | 3.337 | 91,328 | +6,562 | 0.02% | 304,775 |
| 2015-03-11 | 2015-03-09 | 2.560 | 84,766 | -229,687 | 0.02% | 217,001 |
| 2015-03-10 | 2015-03-06 | 2.377 | 314,453 | +253,750 | 0.06% | 747,500 |
| 2015-03-09 | 2015-03-05 | 2.834 | 60,703 | -65,625 | 0.01% | 172,050 |
| 2015-03-06 | 2015-03-04 | 1.664 | 126,328 | -4,375 | 0.03% | 210,210 |
| 2015-03-05 | 2015-03-03 | 1.335 | 130,703 | +10,937 | 0.03% | 174,470 |
| 2015-03-04 | 2015-03-02 | 1.317 | 119,766 | +10,938 | 0.02% | 157,680 |
| 2015-03-03 | 2015-02-27 | 1.298 | 108,828 | +21,875 | 0.02% | 141,290 |
| 2015-02-24 | 2015-02-18 | 1.408 | 86,953 | +10,937 | 0.02% | 122,430 |
| 2015-02-17 | 2015-02-13 | 1.463 | 76,016 | -21,875 | 0.02% | 111,201 |
| 2015-02-16 | 2015-02-12 | 1.481 | 97,891 | -10,937 | 0.02% | 144,991 |
| 2015-02-13 | 2015-02-11 | 1.518 | 108,828 | +17,500 | 0.02% | 165,170 |
| 2015-02-12 | 2015-02-10 | 1.518 | 91,328 | +15,312 | 0.02% | 138,610 |
| 2015-02-10 | 2015-02-06 | 1.600 | 76,016 | -21,875 | 0.02% | 121,626 |
| 2015-02-06 | 2015-02-04 | 1.673 | 97,891 | +21,875 | 0.02% | 163,786 |
| 2014-12-23 | 2014-12-19 | 1.664 | 76,016 | -39,375 | 0.02% | 126,491 |
| 2014-12-12 | 2014-12-10 | 1.691 | 115,391 | +30,625 | 0.02% | 195,176 |
| 2014-12-08 | 2014-12-04 | 1.755 | 84,766 | +17,500 | 0.02% | 148,801 |
| 2014-12-05 | 2014-12-03 | 1.737 | 67,266 | +10,938 | 0.01% | 116,851 |
| 2014-12-03 | 2014-12-01 | 1.774 | 56,328 | -32,813 | 0.01% | 99,910 |
| 2014-12-02 | 2014-11-28 | 1.819 | 89,141 | +2,188 | 0.02% | 162,186 |
| 2014-12-01 | 2014-11-27 | 1.810 | 86,953 | +19,687 | 0.02% | 157,410 |
| 2014-11-27 | 2014-11-25 | 1.819 | 67,266 | -41,562 | 0.01% | 122,386 |
| 2014-11-26 | 2014-11-24 | 1.847 | 108,828 | +4,375 | 0.02% | 200,990 |
| 2014-11-24 | 2014-11-20 | 2.030 | 104,453 | +4,375 | 0.02% | 212,010 |
| 2014-11-21 | 2014-11-19 | 2.021 | 100,078 | -17,500 | 0.02% | 202,215 |
| 2014-11-17 | 2014-11-13 | 2.085 | 117,578 | +10,937 | 0.03% | 245,100 |
| 2014-11-14 | 2014-11-12 | 2.139 | 106,641 | -52,500 | 0.02% | 228,151 |
| 2014-11-13 | 2014-11-11 | 2.130 | 159,141 | +10,938 | 0.04% | 339,016 |
| 2014-11-12 | 2014-11-10 | 2.103 | 148,203 | -6,563 | 0.03% | 311,650 |
| 2014-11-11 | 2014-11-07 | 2.011 | 154,766 | +30,625 | 0.04% | 311,301 |
| 2014-11-10 | 2014-11-06 | 1.957 | 124,141 | +17,500 | 0.03% | 242,891 |
| 2014-11-07 | 2014-11-05 | 1.938 | 106,641 | +6,563 | 0.02% | 206,701 |
| 2014-11-06 | 2014-11-04 | 1.938 | 100,078 | +21,875 | 0.02% | 193,980 |
| 2014-11-03 | 2014-10-30 | 1.929 | 78,203 | -19,688 | 0.02% | 150,865 |
| 2014-10-29 | 2014-10-27 | 1.966 | 97,891 | +19,688 | 0.02% | 192,426 |
| 2014-10-20 | 2014-10-16 | 2.085 | 78,203 | -10,938 | 0.02% | 163,020 |
| 2014-10-08 | 2014-10-06 | 2.048 | 89,141 | +6,563 | 0.03% | 182,561 |
| 2014-10-07 | 2014-10-03 | 1.975 | 82,578 | +10,937 | 0.03% | 163,080 |
| 2014-10-03 | 2014-09-29 | 1.984 | 71,641 | -10,937 | 0.02% | 142,136 |
| 2014-09-23 | 2014-09-19 | 2.194 | 82,578 | +6,562 | 0.03% | 181,200 |
| 2014-09-22 | 2014-09-18 | 2.021 | 76,016 | +19,688 | 0.02% | 153,596 |
| 2014-09-19 | 2014-09-17 | 2.057 | 56,328 | +8,750 | 0.02% | 115,875 |
| 2014-09-16 | 2014-09-12 | 2.121 | 47,578 | +8,750 | 0.01% | 100,920 |
| 2014-09-12 | 2014-09-10 | 2.121 | 38,828 | +10,937 | 0.01% | 82,360 |
| 2014-09-11 | 2014-09-08 | 2.130 | 27,891 | -10,937 | 0.01% | 59,416 |
| 2014-09-10 | 2014-09-05 | 2.057 | 38,828 | -2,188 | 0.01% | 79,875 |
| 2014-09-04 | 2014-09-02 | 1.838 | 41,016 | +10,938 | 0.01% | 75,376 |
| 2014-08-29 | 2014-08-27 | 1.929 | 30,078 | +10,937 | 0.01% | 58,025 |
| 2014-08-28 | 2014-08-26 | 1.984 | 19,141 | -8,203 | 0.01% | 37,976 |
| 2014-08-27 | 2014-08-25 | 2.021 | 27,344 | -103,906 | 0.01% | 55,251 |
| 2014-08-13 | 2014-08-11 | 2.011 | 131,250 | +98,437 | 0.04% | 264,000 |
| 2014-08-12 | 2014-08-08 | 1.975 | 32,813 | +5,469 | 0.01% | 64,801 |
| 2014-07-22 | 2014-07-18 | 2.011 | 27,344 | -13,672 | 0.01% | 55,001 |
| 2014-07-17 | 2014-07-15 | 2.304 | 41,016 | +13,672 | 0.01% | 94,501 |
| 2014-07-11 | 2014-07-09 | 2.158 | 27,344 | +7,110 | 0.01% | 59,001 |
| 2014-07-08 | 2014-07-04 | 2.267 | 20,234 | +1,093 | 0.01% | 45,879 |
| 2014-06-23 | 2014-06-19 | 2.414 | 19,141 | -7,109 | 0.01% | 46,201 |
| 2014-06-19 | 2014-06-17 | 2.377 | 26,250 | +7,109 | 0.01% | 62,400 |
| 2014-05-21 | 2014-05-19 | 2.889 | 19,141 | -54,687 | 0.01% | 55,301 |
| 2014-05-19 | 2014-05-15 | 2.889 | 73,828 | +43,750 | 0.03% | 213,300 |
| 2014-05-16 | 2014-05-14 | 2.926 | 30,078 | +19,140 | 0.01% | 88,000 |
| 2014-05-14 | 2014-05-12 | 2.706 | 10,938 | +10,938 | 0.00% | 29,601 |
| 2014-04-23 | 2014-04-17 | 3.109 | 0 | -8,203 | ||
| 2014-04-16 | 2014-04-14 | 3.109 | 8,203 | -30,078 | 0.00% | 25,500 |
| 2014-04-14 | 2014-04-10 | 3.694 | 38,281 | -16,407 | 0.02% | 141,399 |
| 2014-04-11 | 2014-04-09 | 3.584 | 54,688 | +13,672 | 0.02% | 196,002 |
| 2014-04-10 | 2014-04-08 | 3.657 | 41,016 | +5,469 | 0.02% | 150,001 |
| 2014-04-09 | 2014-04-07 | 3.657 | 35,547 | -32,812 | 0.01% | 130,000 |
| 2014-04-08 | 2014-04-04 | 3.657 | 68,359 | +14,765 | 0.03% | 249,999 |
| 2014-04-07 | 2014-04-03 | 3.730 | 53,594 | -27,344 | 0.02% | 199,921 |
| 2014-04-04 | 2014-04-02 | 3.584 | 80,938 | -35,546 | 0.03% | 290,082 |
| 2014-04-03 | 2014-04-01 | 3.657 | 116,484 | -24,610 | 0.05% | 425,999 |
| 2014-04-02 | 2014-03-31 | 3.694 | 141,094 | +43,750 | 0.06% | 521,161 |
| 2014-04-01 | 2014-03-28 | 3.438 | 97,344 | +5,469 | 0.04% | 334,641 |
| 2014-03-31 | 2014-03-27 | 3.365 | 91,875 | -5,469 | 0.04% | 309,120 |
| 2014-03-27 | 2014-03-25 | 3.986 | 97,344 | +41,016 | 0.04% | 388,041 |
| 2014-03-26 | 2014-03-24 | 3.877 | 56,328 | -12,578 | 0.02% | 218,360 |
| 2014-03-25 | 2014-03-21 | 3.547 | 68,906 | +20,781 | 0.03% | 244,439 |
| 2014-03-24 | 2014-03-20 | 3.328 | 48,125 | -21,875 | 0.02% | 160,160 |
| 2014-03-21 | 2014-03-19 | 3.255 | 70,000 | -22,422 | 0.03% | 227,840 |
| 2014-03-20 | 2014-03-18 | 3.438 | 92,422 | +14,219 | 0.04% | 317,720 |
| 2014-03-19 | 2014-03-17 | 3.438 | 78,203 | +2,734 | 0.03% | 268,840 |
| 2014-03-18 | 2014-03-14 | 3.365 | 75,469 | +10,938 | 0.03% | 253,921 |
| 2014-03-17 | 2014-03-13 | 3.474 | 64,531 | -2,188 | 0.03% | 224,199 |
| 2014-03-14 | 2014-03-12 | 3.694 | 66,719 | -2,734 | 0.03% | 246,441 |
| 2014-03-13 | 2014-03-11 | 3.621 | 69,453 | +31,719 | 0.03% | 251,460 |
| 2014-03-11 | 2014-03-07 | 3.035 | 37,734 | -19,141 | 0.02% | 114,539 |
| 2014-03-10 | 2014-03-06 | 3.218 | 56,875 | +24,609 | 0.02% | 183,040 |
| 2014-03-06 | 2014-03-04 | 3.438 | 32,266 | +13,672 | 0.01% | 110,921 |
| 2014-03-05 | 2014-03-03 | 3.109 | 18,594 | -5,469 | 0.01% | 57,801 |
| 2014-03-04 | 2014-02-28 | 2.962 | 24,063 | -16,406 | 0.01% | 71,281 |
| 2014-02-24 | 2014-02-20 | 2.267 | 40,469 | -2,187 | 0.02% | 91,761 |
| 2014-02-17 | 2014-02-13 | 2.231 | 42,656 | -2,735 | 0.02% | 95,159 |
| 2014-01-09 | 2014-01-07 | 2.304 | 45,391 | -1,093 | 0.02% | 104,581 |
| 2014-01-03 | 2013-12-31 | 2.523 | 46,484 | -1,094 | 0.02% | 117,299 |
| 2013-12-23 | 2013-12-19 | 2.011 | 47,578 | +3,281 | 0.02% | 95,700 |
| 2013-12-11 | 2013-12-09 | 2.597 | 44,297 | +10,938 | 0.02% | 115,020 |
| 2013-11-29 | 2013-11-27 | 2.926 | 33,359 | -3,282 | 0.01% | 97,599 |
| 2013-11-28 | 2013-11-26 | 2.706 | 36,641 | +6,563 | 0.02% | 99,161 |
| 2013-11-26 | 2013-11-22 | 2.633 | 30,078 | +5,469 | 0.01% | 79,200 |
| 2013-11-22 | 2013-11-20 | 2.597 | 24,609 | +9,296 | 0.01% | 63,899 |
| 2013-11-21 | 2013-11-19 | 2.706 | 15,313 | +5,469 | 0.01% | 41,441 |
| 2013-11-19 | 2013-11-15 | 3.072 | 9,844 | -11,484 | 0.00% | 30,241 |
| 2013-11-11 | 2013-11-07 | 2.706 | 21,328 | +5,469 | 0.01% | 57,720 |
| 2013-11-05 | 2013-11-01 | 3.035 | 15,859 | +5,468 | 0.01% | 48,139 |
| 2013-10-03 | 2013-09-30 | 4.937 | 10,391 | +8,750 | 0.01% | 51,302 |
| 2013-09-30 | 2013-09-26 | 5.047 | 1,641 | +547 | 0.00% | 8,282 |
| 2013-09-26 | 2013-09-24 | 5.559 | 1,094 | -1,094 | 0.00% | 6,081 |
| 2013-08-09 | 2013-08-07 | 6.949 | 2,188 | +1,094 | 0.00% | 15,203 |
| 2013-08-07 | 2013-08-05 | 6.766 | 1,094 | +1,094 | 0.00% | 7,402 |
| 2013-07-26 | 2013-07-24 | 6.363 | 0 | -2,734 | ||
| 2013-07-24 | 2013-07-22 | 6.766 | 2,734 | -1,641 | 0.00% | 18,497 |
| 2013-07-18 | 2013-07-16 | 7.241 | 4,375 | -2,734 | 0.00% | 31,680 |
| 2013-06-19 | 2013-06-17 | 7.168 | 7,109 | +2,734 | 0.00% | 50,957 |
| 2013-05-24 | 2013-05-22 | 7.461 | 4,375 | +4,375 | 0.00% | 32,640 |
| 2013-05-14 | 2013-05-10 | 6.400 | 0 | -5,469 | ||
| 2013-05-03 | 2013-04-30 | 7.241 | 5,469 | +5,469 | 0.00% | 39,602 |
| 2013-03-26 | 2013-03-22 | 8.375 | 0 | -10,938 | ||
| 2013-03-25 | 2013-03-21 | 8.411 | 10,938 | +10,938 | 0.01% | 92,004 |
| 2013-03-13 | 2013-03-11 | 9.326 | 0 | -9,844 | ||
| 2013-03-12 | 2013-03-08 | 8.667 | 9,844 | -2,734 | 0.01% | 85,322 |
| 2013-03-06 | 2013-03-04 | 7.826 | 12,578 | +2,734 | 0.01% | 98,439 |
| 2013-03-01 | 2013-02-27 | 7.863 | 9,844 | +5,469 | 0.01% | 77,402 |
| 2013-02-26 | 2013-02-22 | 7.717 | 4,375 | +4,375 | 0.00% | 33,760 |
| 2013-01-28 | 2013-01-24 | 6.437 | 0 | -1,641 | ||
| 2013-01-25 | 2013-01-23 | 5.742 | 1,641 | +1,641 | 0.00% | 9,422 |
| 2013-01-11 | 2013-01-09 | 3.840 | 0 | -16,406 | ||
| 2012-12-17 | 2012-12-13 | 1.682 | 16,406 | -10,938 | 0.01% | 27,600 |
| 2012-12-14 | 2012-12-12 | 1.682 | 27,344 | +10,938 | 0.02% | 46,000 |
| 2012-11-27 | 2012-11-23 | 2.597 | 16,406 | -7,110 | 0.01% | 42,599 |
| 2012-11-26 | 2012-11-22 | 2.706 | 23,516 | +7,110 | 0.01% | 63,641 |
| 2012-06-11 | 2012-06-07 | 2.706 | 16,406 | -49 | 0.01% | 44,399 |
| 2012-03-16 | 2012-03-14 | 2.926 | 16,455 | +16,406 | 0.01% | 48,143 |
| 2011-11-04 | 2011-11-02 | 3.255 | 49 | -27,344 | 0.00% | 159 |
| 2011-10-26 | 2011-10-24 | 3.182 | 27,393 | +27,344 | 0.01% | 87,157 |
| 2010-12-06 | 2010-12-02 | 6.949 | 49 | -49 | 0.00% | 340 |
| 2010-11-22 | 2010-11-18 | 7.024 | 98 | -29 | 0.00% | 688 |
| 2010-11-12 | 2010-11-10 | 7.364 | 127 | -565 | 0.00% | 935 |
| 2010-11-08 | 2010-11-04 | 6.769 | 692 | -282 | 0.00% | 4,684 |
| 2010-11-05 | 2010-11-03 | 6.571 | 974 | +847 | 0.00% | 6,400 |
| 2010-10-13 | 2010-10-11 | 6.571 | 127 | -7,061 | 0.00% | 835 |
| 2010-08-05 | 2010-08-03 | 8.214 | 7,188 | -14,123 | 0.01% | 59,041 |
| 2010-08-04 | 2010-08-02 | 7.789 | 21,311 | +21,184 | 0.04% | 165,990 |
| 2010-05-11 | 2010-05-07 | 9.772 | 127 | +127 | 0.00% | 1,241 |
| 2010-03-09 | 2010-03-05 | 13.878 | 0 | -4,943 | ||
| 2010-03-08 | 2010-03-04 | 13.878 | 4,943 | -2,118 | 0.02% | 68,601 |
| 2010-03-05 | 2010-03-03 | 14.445 | 7,061 | +7,061 | 0.02% | 101,996 |
| 2010-01-12 | 2010-01-08 | 17.844 | 0 | -424 | ||
| 2009-12-21 | 2009-12-17 | 16.428 | 424 | -565 | 0.00% | 6,965 |
| 2009-12-15 | 2009-12-11 | 20.676 | 989 | -2,400 | 0.00% | 20,449 |
| 2009-12-14 | 2009-12-10 | 20.110 | 3,389 | +282 | 0.01% | 68,151 |
| 2009-12-11 | 2009-12-09 | 20.676 | 3,107 | -1,412 | 0.01% | 64,241 |
| 2009-12-10 | 2009-12-08 | 18.127 | 4,519 | -1,554 | 0.02% | 81,916 |
| 2009-11-27 | 2009-11-25 | 12.746 | 6,073 | +1,130 | 0.02% | 77,404 |
| 2009-10-22 | 2009-10-20 | 12.179 | 4,943 | -424 | 0.02% | 60,201 |
| 2009-09-24 | 2009-09-22 | 14.728 | 5,367 | +424 | 0.02% | 79,046 |
| 2009-09-21 | 2009-09-17 | 15.578 | 4,943 | +2,825 | 0.02% | 77,001 |
| 2009-08-17 | 2009-08-13 | 20.393 | 2,118 | +2,118 | 0.02% | 43,192 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy