History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 346 | +0 | 0.00% | 19 |
| 2025-10-13 | 2025-10-09 | 0.058 | 346 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.058 | 346 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.050 | 346 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.047 | 346 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.053 | 346 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.051 | 346 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.050 | 346 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.047 | 346 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.050 | 346 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.051 | 346 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.049 | 346 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.048 | 346 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.048 | 346 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.046 | 346 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.048 | 346 | +0 | 0.00% | 17 |
| 2025-09-18 | 2025-09-16 | 0.048 | 346 | +0 | 0.00% | 17 |
| 2025-09-17 | 2025-09-15 | 0.053 | 346 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.049 | 346 | +0 | 0.00% | 17 |
| 2025-09-15 | 2025-09-11 | 0.048 | 346 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.053 | 346 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.057 | 346 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.056 | 346 | +0 | 0.00% | 19 |
| 2025-09-09 | 2025-09-05 | 0.055 | 346 | +0 | 0.00% | 19 |
| 2025-09-08 | 2025-09-04 | 0.058 | 346 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 0.060 | 346 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.062 | 346 | +0 | 0.00% | 21 |
| 2025-09-03 | 2025-09-01 | 0.062 | 346 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 0.057 | 346 | +0 | 0.00% | 20 |
| 2025-09-01 | 2025-08-28 | 0.063 | 346 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.057 | 346 | +0 | 0.00% | 20 |
| 2025-08-28 | 2025-08-26 | 0.059 | 346 | +0 | 0.00% | 20 |
| 2025-08-27 | 2025-08-25 | 0.060 | 346 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 0.060 | 346 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.061 | 346 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.062 | 346 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.063 | 346 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.059 | 346 | +0 | 0.00% | 20 |
| 2025-08-19 | 2025-08-15 | 0.059 | 346 | +0 | 0.00% | 20 |
| 2025-08-18 | 2025-08-14 | 0.057 | 346 | +0 | 0.00% | 20 |
| 2025-08-15 | 2025-08-13 | 0.057 | 346 | +0 | 0.00% | 20 |
| 2025-08-14 | 2025-08-12 | 0.059 | 346 | +0 | 0.00% | 20 |
| 2025-08-13 | 2025-08-11 | 0.059 | 346 | +0 | 0.00% | 20 |
| 2025-08-12 | 2025-08-08 | 0.059 | 346 | +0 | 0.00% | 20 |
| 2025-08-11 | 2025-08-07 | 0.059 | 346 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.060 | 346 | +0 | 0.00% | 21 |
| 2025-08-07 | 2025-08-05 | 0.058 | 346 | +0 | 0.00% | 20 |
| 2025-08-06 | 2025-08-04 | 0.059 | 346 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 0.056 | 346 | +0 | 0.00% | 19 |
| 2025-08-04 | 2025-07-31 | 0.057 | 346 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.053 | 346 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 0.052 | 346 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.052 | 346 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.054 | 346 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.059 | 346 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 0.060 | 346 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.062 | 346 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.065 | 346 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.063 | 346 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.070 | 346 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.069 | 346 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.071 | 346 | +0 | 0.00% | 25 |
| 2025-07-16 | 2025-07-14 | 0.072 | 346 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.061 | 346 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.055 | 346 | +0 | 0.00% | 19 |
| 2025-07-11 | 2025-07-09 | 0.057 | 346 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.057 | 346 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.060 | 346 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 0.059 | 346 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.061 | 346 | +0 | 0.00% | 21 |
| 2025-07-04 | 2025-07-02 | 0.063 | 346 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.064 | 346 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.066 | 346 | +0 | 0.00% | 23 |
| 2025-06-30 | 2025-06-26 | 0.070 | 346 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.066 | 346 | +0 | 0.00% | 23 |
| 2025-06-26 | 2025-06-24 | 0.065 | 346 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.061 | 346 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 0.060 | 346 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.060 | 346 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 0.063 | 346 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.060 | 346 | +0 | 0.00% | 21 |
| 2025-06-18 | 2025-06-16 | 0.063 | 346 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.064 | 346 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.061 | 346 | +0 | 0.00% | 21 |
| 2025-06-13 | 2025-06-11 | 0.061 | 346 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.063 | 346 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.069 | 346 | +0 | 0.00% | 24 |
| 2025-06-10 | 2025-06-06 | 0.068 | 346 | +0 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 0.070 | 346 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.069 | 346 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.064 | 346 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.061 | 346 | +0 | 0.00% | 21 |
| 2025-06-03 | 2025-05-30 | 0.063 | 346 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.061 | 346 | +0 | 0.00% | 21 |
| 2025-05-30 | 2025-05-28 | 0.062 | 346 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 0.062 | 346 | +0 | 0.00% | 21 |
| 2025-05-28 | 2025-05-26 | 0.061 | 346 | +0 | 0.00% | 21 |
| 2025-05-27 | 2025-05-23 | 0.064 | 346 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.066 | 346 | +0 | 0.00% | 23 |
| 2025-05-23 | 2025-05-21 | 0.063 | 346 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.066 | 346 | +0 | 0.00% | 23 |
| 2025-05-21 | 2025-05-19 | 0.063 | 346 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.064 | 346 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.068 | 346 | +0 | 0.00% | 24 |
| 2025-05-16 | 2025-05-14 | 0.066 | 346 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 0.069 | 346 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.071 | 346 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.066 | 346 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.068 | 346 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.069 | 346 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.069 | 346 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.071 | 346 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.071 | 346 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.073 | 346 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.075 | 346 | +0 | 0.00% | 26 |
| 2025-04-29 | 2025-04-25 | 0.071 | 346 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.070 | 346 | +0 | 0.00% | 24 |
| 2025-04-25 | 2025-04-23 | 0.073 | 346 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.069 | 346 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.069 | 346 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.070 | 346 | +0 | 0.00% | 24 |
| 2025-04-17 | 2025-04-15 | 0.071 | 346 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.071 | 346 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.072 | 346 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 0.066 | 346 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.062 | 346 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.064 | 346 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.058 | 346 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.071 | 346 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.067 | 346 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 0.073 | 346 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.074 | 346 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.073 | 346 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.076 | 346 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 0.089 | 346 | +0 | 0.00% | 31 |
| 2025-03-27 | 2025-03-25 | 0.095 | 346 | +0 | 0.00% | 33 |
| 2025-03-26 | 2025-03-24 | 0.101 | 346 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.101 | 346 | +0 | 0.00% | 35 |
| 2025-03-24 | 2025-03-20 | 0.087 | 346 | +0 | 0.00% | 30 |
| 2025-03-21 | 2025-03-19 | 0.080 | 346 | +0 | 0.00% | 28 |
| 2025-03-20 | 2025-03-18 | 0.078 | 346 | +0 | 0.00% | 27 |
| 2025-03-19 | 2025-03-17 | 0.072 | 346 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.072 | 346 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 0.073 | 346 | +0 | 0.00% | 25 |
| 2025-03-14 | 2025-03-12 | 0.073 | 346 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 0.071 | 346 | +0 | 0.00% | 25 |
| 2025-03-12 | 2025-03-10 | 0.073 | 346 | +0 | 0.00% | 25 |
| 2025-03-11 | 2025-03-07 | 0.072 | 346 | +0 | 0.00% | 25 |
| 2025-03-10 | 2025-03-06 | 0.078 | 346 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 0.085 | 346 | +0 | 0.00% | 29 |
| 2025-03-06 | 2025-03-04 | 0.081 | 346 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.081 | 346 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.079 | 346 | +0 | 0.00% | 27 |
| 2025-03-03 | 2025-02-27 | 0.078 | 346 | +0 | 0.00% | 27 |
| 2025-02-28 | 2025-02-26 | 0.074 | 346 | +0 | 0.00% | 26 |
| 2025-02-27 | 2025-02-25 | 0.075 | 346 | +0 | 0.00% | 26 |
| 2025-02-26 | 2025-02-24 | 0.076 | 346 | +0 | 0.00% | 26 |
| 2025-02-25 | 2025-02-21 | 0.076 | 346 | +0 | 0.00% | 26 |
| 2025-02-24 | 2025-02-20 | 0.079 | 346 | +0 | 0.00% | 27 |
| 2025-02-21 | 2025-02-19 | 0.079 | 346 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 0.078 | 346 | +0 | 0.00% | 27 |
| 2025-02-19 | 2025-02-17 | 0.079 | 346 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.078 | 346 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.077 | 346 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.076 | 346 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 0.076 | 346 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.076 | 346 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 0.072 | 346 | +0 | 0.00% | 25 |
| 2025-02-10 | 2025-02-06 | 0.080 | 346 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 0.081 | 346 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.084 | 346 | +0 | 0.00% | 29 |
| 2025-02-05 | 2025-02-03 | 0.081 | 346 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.077 | 346 | +0 | 0.00% | 27 |
| 2025-02-03 | 2025-01-24 | 0.077 | 346 | +0 | 0.00% | 27 |
| 2025-01-27 | 2025-01-23 | 0.081 | 346 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.084 | 346 | +0 | 0.00% | 29 |
| 2025-01-23 | 2025-01-21 | 0.082 | 346 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.082 | 346 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 0.081 | 346 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.081 | 346 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.083 | 346 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.085 | 346 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.087 | 346 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.090 | 346 | +0 | 0.00% | 31 |
| 2025-01-13 | 2025-01-09 | 0.089 | 346 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.090 | 346 | +0 | 0.00% | 31 |
| 2025-01-09 | 2025-01-07 | 0.088 | 346 | +0 | 0.00% | 30 |
| 2025-01-08 | 2025-01-06 | 0.092 | 346 | +0 | 0.00% | 32 |
| 2025-01-07 | 2025-01-03 | 0.092 | 346 | +0 | 0.00% | 32 |
| 2025-01-06 | 2025-01-02 | 0.090 | 346 | +0 | 0.00% | 31 |
| 2025-01-03 | 2024-12-31 | 0.087 | 346 | +0 | 0.00% | 30 |
| 2025-01-02 | 2024-12-27 | 0.087 | 346 | +0 | 0.00% | 30 |
| 2024-12-30 | 2024-12-24 | 0.088 | 346 | +0 | 0.00% | 30 |
| 2024-12-27 | 2024-12-20 | 0.088 | 346 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.088 | 346 | +0 | 0.00% | 30 |
| 2024-12-20 | 2024-12-18 | 0.094 | 346 | +0 | 0.00% | 33 |
| 2024-12-19 | 2024-12-17 | 0.083 | 346 | +0 | 0.00% | 29 |
| 2024-12-18 | 2024-12-16 | 0.085 | 346 | +0 | 0.00% | 29 |
| 2024-12-17 | 2024-12-13 | 0.085 | 346 | +0 | 0.00% | 29 |
| 2024-12-16 | 2024-12-12 | 0.085 | 346 | +0 | 0.00% | 29 |
| 2024-12-13 | 2024-12-11 | 0.086 | 346 | +0 | 0.00% | 30 |
| 2024-12-12 | 2024-12-10 | 0.085 | 346 | +0 | 0.00% | 29 |
| 2024-12-11 | 2024-12-09 | 0.087 | 346 | +0 | 0.00% | 30 |
| 2024-12-10 | 2024-12-06 | 0.092 | 346 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.089 | 346 | +0 | 0.00% | 31 |
| 2024-12-06 | 2024-12-04 | 0.087 | 346 | +0 | 0.00% | 30 |
| 2024-12-05 | 2024-12-03 | 0.090 | 346 | +0 | 0.00% | 31 |
| 2024-12-04 | 2024-12-02 | 0.089 | 346 | +0 | 0.00% | 31 |
| 2024-12-03 | 2024-11-29 | 0.092 | 346 | +0 | 0.00% | 32 |
| 2024-12-02 | 2024-11-28 | 0.092 | 346 | +0 | 0.00% | 32 |
| 2024-11-29 | 2024-11-27 | 0.092 | 346 | +0 | 0.00% | 32 |
| 2024-11-28 | 2024-11-26 | 0.086 | 346 | +0 | 0.00% | 30 |
| 2024-11-27 | 2024-11-25 | 0.090 | 346 | +0 | 0.00% | 31 |
| 2024-11-26 | 2024-11-22 | 0.092 | 346 | +0 | 0.00% | 32 |
| 2024-11-25 | 2024-11-21 | 0.095 | 346 | +0 | 0.00% | 33 |
| 2024-11-22 | 2024-11-20 | 0.093 | 346 | +0 | 0.00% | 32 |
| 2024-11-21 | 2024-11-19 | 0.095 | 346 | +0 | 0.00% | 33 |
| 2024-11-20 | 2024-11-18 | 0.097 | 346 | +0 | 0.00% | 34 |
| 2024-11-19 | 2024-11-15 | 0.096 | 346 | +0 | 0.00% | 33 |
| 2024-11-18 | 2024-11-14 | 0.099 | 346 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.099 | 346 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.097 | 346 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.098 | 346 | +0 | 0.00% | 34 |
| 2024-11-12 | 2024-11-08 | 0.099 | 346 | +0 | 0.00% | 34 |
| 2024-11-11 | 2024-11-07 | 0.099 | 346 | +0 | 0.00% | 34 |
| 2024-11-08 | 2024-11-06 | 0.097 | 346 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 0.100 | 346 | +0 | 0.00% | 35 |
| 2024-11-06 | 2024-11-04 | 0.101 | 346 | +0 | 0.00% | 35 |
| 2024-11-05 | 2024-11-01 | 0.104 | 346 | +0 | 0.00% | 36 |
| 2024-11-04 | 2024-10-31 | 0.100 | 346 | +0 | 0.00% | 35 |
| 2024-11-01 | 2024-10-30 | 0.101 | 346 | +0 | 0.00% | 35 |
| 2024-10-31 | 2024-10-29 | 0.102 | 346 | +0 | 0.00% | 35 |
| 2024-10-30 | 2024-10-28 | 0.102 | 346 | +0 | 0.00% | 35 |
| 2024-10-29 | 2024-10-25 | 0.102 | 346 | +0 | 0.00% | 35 |
| 2024-10-28 | 2024-10-24 | 0.108 | 346 | +0 | 0.00% | 37 |
| 2024-10-25 | 2024-10-23 | 0.103 | 346 | +0 | 0.00% | 36 |
| 2024-10-24 | 2024-10-22 | 0.106 | 346 | +0 | 0.00% | 37 |
| 2024-10-23 | 2024-10-21 | 0.107 | 346 | +0 | 0.00% | 37 |
| 2024-10-22 | 2024-10-18 | 0.108 | 346 | +0 | 0.00% | 37 |
| 2024-10-21 | 2024-10-17 | 0.110 | 346 | +0 | 0.00% | 38 |
| 2024-10-18 | 2024-10-16 | 0.112 | 346 | +0 | 0.00% | 39 |
| 2024-10-17 | 2024-10-15 | 0.111 | 346 | +0 | 0.00% | 38 |
| 2024-10-16 | 2024-10-14 | 0.113 | 346 | +0 | 0.00% | 39 |
| 2024-10-15 | 2024-10-10 | 0.108 | 346 | +0 | 0.00% | 37 |
| 2024-10-14 | 2024-10-09 | 0.115 | 346 | +0 | 0.00% | 40 |
| 2024-10-10 | 2024-10-08 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 0.150 | 346 | +0 | 0.00% | 52 |
| 2024-10-08 | 2024-10-04 | 0.150 | 346 | +0 | 0.00% | 52 |
| 2024-10-07 | 2024-10-03 | 0.144 | 346 | +0 | 0.00% | 50 |
| 2024-10-04 | 2024-10-02 | 0.147 | 346 | +0 | 0.00% | 51 |
| 2024-10-03 | 2024-09-30 | 0.128 | 346 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.128 | 346 | +0 | 0.00% | 44 |
| 2024-09-30 | 2024-09-26 | 0.128 | 346 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-09-26 | 2024-09-24 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-09-25 | 2024-09-23 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-09-24 | 2024-09-20 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-09-23 | 2024-09-19 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-09-20 | 2024-09-17 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-09-16 | 2024-09-12 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-09-13 | 2024-09-11 | 0.128 | 346 | +0 | 0.00% | 44 |
| 2024-09-12 | 2024-09-10 | 0.131 | 346 | +0 | 0.00% | 45 |
| 2024-09-11 | 2024-09-09 | 0.127 | 346 | +0 | 0.00% | 44 |
| 2024-09-10 | 2024-09-05 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-09-09 | 2024-09-04 | 0.127 | 346 | +0 | 0.00% | 44 |
| 2024-09-05 | 2024-09-03 | 0.126 | 346 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.127 | 346 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-09-02 | 2024-08-29 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-08-29 | 2024-08-27 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-08-28 | 2024-08-26 | 0.128 | 346 | +0 | 0.00% | 44 |
| 2024-08-27 | 2024-08-23 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-08-26 | 2024-08-22 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-08-23 | 2024-08-21 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-08-22 | 2024-08-20 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-08-21 | 2024-08-19 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-08-20 | 2024-08-16 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-08-19 | 2024-08-15 | 0.127 | 346 | +0 | 0.00% | 44 |
| 2024-08-16 | 2024-08-14 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-08-15 | 2024-08-13 | 0.131 | 346 | +0 | 0.00% | 45 |
| 2024-08-14 | 2024-08-12 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-08-13 | 2024-08-09 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2024-08-12 | 2024-08-08 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-08-09 | 2024-08-07 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2024-08-08 | 2024-08-06 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-08-07 | 2024-08-05 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-08-06 | 2024-08-02 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-08-05 | 2024-08-01 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2024-08-01 | 2024-07-30 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-07-31 | 2024-07-29 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2024-07-30 | 2024-07-26 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2024-07-29 | 2024-07-25 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-07-26 | 2024-07-24 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2024-07-25 | 2024-07-23 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2024-07-24 | 2024-07-22 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2024-07-23 | 2024-07-19 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-07-22 | 2024-07-18 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2024-07-19 | 2024-07-17 | 0.138 | 346 | +0 | 0.00% | 48 |
| 2024-07-18 | 2024-07-16 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-07-17 | 2024-07-15 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-07-16 | 2024-07-12 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-07-15 | 2024-07-11 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-07-12 | 2024-07-10 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-07-11 | 2024-07-09 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-07-10 | 2024-07-08 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2024-07-09 | 2024-07-05 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-07-08 | 2024-07-04 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2024-07-05 | 2024-07-03 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2024-07-04 | 2024-07-02 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2024-07-03 | 2024-06-28 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-07-02 | 2024-06-27 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-06-28 | 2024-06-26 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-06-27 | 2024-06-25 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-06-26 | 2024-06-24 | 0.131 | 346 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-06-24 | 2024-06-20 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-06-21 | 2024-06-19 | 0.137 | 346 | +0 | 0.00% | 47 |
| 2024-06-20 | 2024-06-18 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-06-19 | 2024-06-17 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-06-18 | 2024-06-14 | 0.138 | 346 | +0 | 0.00% | 48 |
| 2024-06-17 | 2024-06-13 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2024-06-14 | 2024-06-12 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2024-06-12 | 2024-06-07 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2024-06-11 | 2024-06-06 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-06-07 | 2024-06-05 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-06-06 | 2024-06-04 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-06-05 | 2024-06-03 | 0.117 | 346 | +0 | 0.00% | 40 |
| 2024-06-04 | 2024-05-31 | 0.119 | 346 | +0 | 0.00% | 41 |
| 2024-06-03 | 2024-05-30 | 0.115 | 346 | +0 | 0.00% | 40 |
| 2024-05-31 | 2024-05-29 | 0.117 | 346 | +0 | 0.00% | 40 |
| 2024-05-30 | 2024-05-28 | 0.117 | 346 | +0 | 0.00% | 40 |
| 2024-05-29 | 2024-05-27 | 0.124 | 346 | +0 | 0.00% | 43 |
| 2024-05-28 | 2024-05-24 | 0.131 | 346 | +0 | 0.00% | 45 |
| 2024-05-27 | 2024-05-23 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2024-05-24 | 2024-05-22 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-05-23 | 2024-05-21 | 0.128 | 346 | +0 | 0.00% | 44 |
| 2024-05-22 | 2024-05-20 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-05-21 | 2024-05-17 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-05-20 | 2024-05-16 | 0.127 | 346 | +0 | 0.00% | 44 |
| 2024-05-17 | 2024-05-14 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-05-16 | 2024-05-13 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-05-14 | 2024-05-10 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-05-13 | 2024-05-09 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-05-10 | 2024-05-08 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-05-09 | 2024-05-07 | 0.131 | 346 | +0 | 0.00% | 45 |
| 2024-05-08 | 2024-05-06 | 0.131 | 346 | +0 | 0.00% | 45 |
| 2024-05-07 | 2024-05-03 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-05-06 | 2024-05-02 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-05-03 | 2024-04-30 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-05-02 | 2024-04-29 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-04-30 | 2024-04-26 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-04-29 | 2024-04-25 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2024-04-26 | 2024-04-24 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-04-25 | 2024-04-23 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2024-04-24 | 2024-04-22 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-04-23 | 2024-04-19 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2024-04-22 | 2024-04-18 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2024-04-19 | 2024-04-17 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-04-18 | 2024-04-16 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-04-17 | 2024-04-15 | 0.137 | 346 | +0 | 0.00% | 47 |
| 2024-04-16 | 2024-04-12 | 0.138 | 346 | +0 | 0.00% | 48 |
| 2024-04-15 | 2024-04-11 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-04-12 | 2024-04-10 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2024-04-11 | 2024-04-09 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-04-09 | 2024-04-05 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-04-08 | 2024-04-03 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-04-05 | 2024-04-02 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-04-03 | 2024-03-28 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-04-02 | 2024-03-27 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-03-28 | 2024-03-26 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-03-27 | 2024-03-25 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-03-26 | 2024-03-22 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-03-25 | 2024-03-21 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-03-22 | 2024-03-20 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-03-21 | 2024-03-19 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2024-03-20 | 2024-03-18 | 0.128 | 346 | +0 | 0.00% | 44 |
| 2024-03-19 | 2024-03-15 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-03-18 | 2024-03-14 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-03-15 | 2024-03-13 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2024-03-14 | 2024-03-12 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-03-13 | 2024-03-11 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-03-12 | 2024-03-08 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-03-11 | 2024-03-07 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-03-08 | 2024-03-06 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-03-07 | 2024-03-05 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-03-06 | 2024-03-04 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2024-03-05 | 2024-03-01 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2024-03-04 | 2024-02-29 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-03-01 | 2024-02-28 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-02-29 | 2024-02-27 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2024-02-28 | 2024-02-26 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2024-02-27 | 2024-02-23 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-02-26 | 2024-02-22 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2024-02-23 | 2024-02-21 | 0.138 | 346 | +0 | 0.00% | 48 |
| 2024-02-22 | 2024-02-20 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-02-21 | 2024-02-19 | 0.138 | 346 | +0 | 0.00% | 48 |
| 2024-02-20 | 2024-02-16 | 0.137 | 346 | +0 | 0.00% | 47 |
| 2024-02-19 | 2024-02-15 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2024-02-16 | 2024-02-14 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2024-02-15 | 2024-02-09 | 0.141 | 346 | +0 | 0.00% | 49 |
| 2024-02-14 | 2024-02-07 | 0.141 | 346 | +0 | 0.00% | 49 |
| 2024-02-08 | 2024-02-06 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2024-02-07 | 2024-02-05 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2024-02-06 | 2024-02-02 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2024-02-05 | 2024-02-01 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2024-02-02 | 2024-01-31 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2024-02-01 | 2024-01-30 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2024-01-31 | 2024-01-29 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2024-01-30 | 2024-01-26 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2024-01-29 | 2024-01-25 | 0.137 | 346 | +0 | 0.00% | 47 |
| 2024-01-26 | 2024-01-24 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2024-01-25 | 2024-01-23 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2024-01-24 | 2024-01-22 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2024-01-23 | 2024-01-19 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-01-22 | 2024-01-18 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2024-01-19 | 2024-01-17 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2024-01-18 | 2024-01-16 | 0.138 | 346 | +0 | 0.00% | 48 |
| 2024-01-17 | 2024-01-15 | 0.138 | 346 | +0 | 0.00% | 48 |
| 2024-01-16 | 2024-01-12 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2024-01-15 | 2024-01-11 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2024-01-12 | 2024-01-10 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2024-01-11 | 2024-01-09 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-01-10 | 2024-01-08 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2024-01-09 | 2024-01-05 | 0.138 | 346 | +0 | 0.00% | 48 |
| 2024-01-08 | 2024-01-04 | 0.138 | 346 | +0 | 0.00% | 48 |
| 2024-01-05 | 2024-01-03 | 0.138 | 346 | +0 | 0.00% | 48 |
| 2024-01-04 | 2024-01-02 | 0.138 | 346 | +0 | 0.00% | 48 |
| 2024-01-03 | 2023-12-29 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2024-01-02 | 2023-12-28 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2023-12-29 | 2023-12-27 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2023-12-28 | 2023-12-22 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2023-12-27 | 2023-12-21 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2023-12-22 | 2023-12-20 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2023-12-21 | 2023-12-19 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2023-12-20 | 2023-12-18 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2023-12-19 | 2023-12-15 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2023-12-18 | 2023-12-14 | 0.128 | 346 | +0 | 0.00% | 44 |
| 2023-12-15 | 2023-12-13 | 0.128 | 346 | +0 | 0.00% | 44 |
| 2023-12-14 | 2023-12-12 | 0.128 | 346 | +0 | 0.00% | 44 |
| 2023-12-13 | 2023-12-11 | 0.125 | 346 | +0 | 0.00% | 43 |
| 2023-12-12 | 2023-12-08 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2023-12-11 | 2023-12-07 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2023-12-08 | 2023-12-06 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2023-12-07 | 2023-12-05 | 0.138 | 346 | +0 | 0.00% | 48 |
| 2023-12-06 | 2023-12-04 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2023-12-05 | 2023-12-01 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2023-12-04 | 2023-11-30 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2023-12-01 | 2023-11-29 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2023-11-30 | 2023-11-28 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2023-11-29 | 2023-11-27 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2023-11-28 | 2023-11-24 | 0.126 | 346 | +0 | 0.00% | 44 |
| 2023-11-27 | 2023-11-23 | 0.126 | 346 | +0 | 0.00% | 44 |
| 2023-11-24 | 2023-11-22 | 0.124 | 346 | +0 | 0.00% | 43 |
| 2023-11-23 | 2023-11-21 | 0.126 | 346 | +0 | 0.00% | 44 |
| 2023-11-22 | 2023-11-20 | 0.122 | 346 | +0 | 0.00% | 42 |
| 2023-11-21 | 2023-11-17 | 0.125 | 346 | +0 | 0.00% | 43 |
| 2023-11-20 | 2023-11-16 | 0.128 | 346 | +0 | 0.00% | 44 |
| 2023-11-17 | 2023-11-15 | 0.123 | 346 | +0 | 0.00% | 43 |
| 2023-11-16 | 2023-11-14 | 0.116 | 346 | +0 | 0.00% | 40 |
| 2023-11-15 | 2023-11-13 | 0.114 | 346 | +0 | 0.00% | 39 |
| 2023-11-14 | 2023-11-10 | 0.114 | 346 | +0 | 0.00% | 39 |
| 2023-11-13 | 2023-11-09 | 0.108 | 346 | +0 | 0.00% | 37 |
| 2023-11-10 | 2023-11-08 | 0.116 | 346 | +0 | 0.00% | 40 |
| 2023-11-09 | 2023-11-07 | 0.124 | 346 | +0 | 0.00% | 43 |
| 2023-11-08 | 2023-11-06 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2023-11-07 | 2023-11-03 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2023-11-06 | 2023-11-02 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2023-11-03 | 2023-11-01 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2023-11-02 | 2023-10-31 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2023-11-01 | 2023-10-30 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2023-10-31 | 2023-10-27 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2023-10-30 | 2023-10-26 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2023-10-27 | 2023-10-25 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2023-10-26 | 2023-10-24 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2023-10-25 | 2023-10-20 | 0.130 | 346 | +0 | 0.00% | 45 |
| 2023-10-24 | 2023-10-19 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2023-10-20 | 2023-10-18 | 0.137 | 346 | +0 | 0.00% | 47 |
| 2023-10-19 | 2023-10-17 | 0.132 | 346 | +0 | 0.00% | 46 |
| 2023-10-18 | 2023-10-16 | 0.138 | 346 | +0 | 0.00% | 48 |
| 2023-10-17 | 2023-10-13 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2023-10-16 | 2023-10-12 | 0.142 | 346 | +0 | 0.00% | 49 |
| 2023-10-13 | 2023-10-11 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2023-10-12 | 2023-10-10 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2023-10-11 | 2023-10-09 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2023-10-10 | 2023-10-06 | 0.141 | 346 | +0 | 0.00% | 49 |
| 2023-10-09 | 2023-10-05 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2023-10-06 | 2023-10-04 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2023-10-05 | 2023-10-03 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2023-10-04 | 2023-09-29 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2023-10-03 | 2023-09-28 | 0.127 | 346 | +0 | 0.00% | 44 |
| 2023-09-29 | 2023-09-27 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2023-09-28 | 2023-09-26 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2023-09-27 | 2023-09-25 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2023-09-26 | 2023-09-22 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2023-09-25 | 2023-09-21 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2023-09-22 | 2023-09-20 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2023-09-21 | 2023-09-19 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2023-09-20 | 2023-09-18 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2023-09-19 | 2023-09-15 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2023-09-18 | 2023-09-14 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2023-09-15 | 2023-09-13 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2023-09-14 | 2023-09-12 | 0.129 | 346 | +0 | 0.00% | 45 |
| 2023-09-13 | 2023-09-11 | 0.131 | 346 | +0 | 0.00% | 45 |
| 2023-09-12 | 2023-09-07 | 0.131 | 346 | +0 | 0.00% | 45 |
| 2023-09-11 | 2023-09-06 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2023-09-07 | 2023-09-05 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2023-09-06 | 2023-09-04 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2023-09-05 | 2023-08-31 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2023-09-04 | 2023-08-30 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2023-08-31 | 2023-08-29 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2023-08-30 | 2023-08-28 | 0.134 | 346 | +0 | 0.00% | 46 |
| 2023-08-29 | 2023-08-25 | 0.133 | 346 | +0 | 0.00% | 46 |
| 2023-08-28 | 2023-08-24 | 0.136 | 346 | +0 | 0.00% | 47 |
| 2023-08-25 | 2023-08-23 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2023-08-24 | 2023-08-22 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2023-08-23 | 2023-08-21 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2023-08-22 | 2023-08-18 | 0.141 | 346 | +0 | 0.00% | 49 |
| 2023-08-21 | 2023-08-17 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2023-08-18 | 2023-08-16 | 0.141 | 346 | +0 | 0.00% | 49 |
| 2023-08-17 | 2023-08-15 | 0.137 | 346 | +0 | 0.00% | 47 |
| 2023-08-16 | 2023-08-14 | 0.142 | 346 | +0 | 0.00% | 49 |
| 2023-08-15 | 2023-08-11 | 0.142 | 346 | +0 | 0.00% | 49 |
| 2023-08-14 | 2023-08-10 | 0.142 | 346 | +0 | 0.00% | 49 |
| 2023-08-11 | 2023-08-09 | 0.143 | 346 | +0 | 0.00% | 49 |
| 2023-08-10 | 2023-08-08 | 0.143 | 346 | +0 | 0.00% | 49 |
| 2023-08-09 | 2023-08-07 | 0.143 | 346 | +0 | 0.00% | 49 |
| 2023-08-08 | 2023-08-04 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2023-08-07 | 2023-08-03 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2023-08-04 | 2023-08-02 | 0.147 | 346 | +0 | 0.00% | 51 |
| 2023-08-03 | 2023-08-01 | 0.144 | 346 | +0 | 0.00% | 50 |
| 2023-08-02 | 2023-07-31 | 0.148 | 346 | +0 | 0.00% | 51 |
| 2023-08-01 | 2023-07-28 | 0.148 | 346 | +0 | 0.00% | 51 |
| 2023-07-31 | 2023-07-27 | 0.144 | 346 | +0 | 0.00% | 50 |
| 2023-07-28 | 2023-07-26 | 0.144 | 346 | +0 | 0.00% | 50 |
| 2023-07-27 | 2023-07-25 | 0.145 | 346 | +0 | 0.00% | 50 |
| 2023-07-26 | 2023-07-24 | 0.147 | 346 | +0 | 0.00% | 51 |
| 2023-07-25 | 2023-07-21 | 0.148 | 346 | +0 | 0.00% | 51 |
| 2023-07-24 | 2023-07-20 | 0.148 | 346 | +0 | 0.00% | 51 |
| 2023-07-21 | 2023-07-19 | 0.147 | 346 | +0 | 0.00% | 51 |
| 2023-07-20 | 2023-07-18 | 0.146 | 346 | +0 | 0.00% | 51 |
| 2023-07-19 | 2023-07-14 | 0.145 | 346 | +0 | 0.00% | 50 |
| 2023-07-18 | 2023-07-13 | 0.145 | 346 | +0 | 0.00% | 50 |
| 2023-07-14 | 2023-07-12 | 0.148 | 346 | +0 | 0.00% | 51 |
| 2023-07-13 | 2023-07-11 | 0.148 | 346 | +0 | 0.00% | 51 |
| 2023-07-12 | 2023-07-10 | 0.143 | 346 | +0 | 0.00% | 49 |
| 2023-07-11 | 2023-07-07 | 0.147 | 346 | +0 | 0.00% | 51 |
| 2023-07-10 | 2023-07-06 | 0.147 | 346 | +0 | 0.00% | 51 |
| 2023-07-07 | 2023-07-05 | 0.151 | 346 | +0 | 0.00% | 52 |
| 2023-07-06 | 2023-07-04 | 0.147 | 346 | +0 | 0.00% | 51 |
| 2023-07-05 | 2023-07-03 | 0.151 | 346 | +0 | 0.00% | 52 |
| 2023-07-04 | 2023-06-30 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2023-07-03 | 2023-06-29 | 0.149 | 346 | +0 | 0.00% | 52 |
| 2023-06-30 | 2023-06-28 | 0.157 | 346 | +0 | 0.00% | 54 |
| 2023-06-29 | 2023-06-27 | 0.155 | 346 | +0 | 0.00% | 54 |
| 2023-06-28 | 2023-06-26 | 0.150 | 346 | +0 | 0.00% | 52 |
| 2023-06-27 | 2023-06-23 | 0.144 | 346 | +0 | 0.00% | 50 |
| 2023-06-26 | 2023-06-21 | 0.148 | 346 | +0 | 0.00% | 51 |
| 2023-06-23 | 2023-06-20 | 0.151 | 346 | +0 | 0.00% | 52 |
| 2023-06-21 | 2023-06-19 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2023-06-20 | 2023-06-16 | 0.163 | 346 | +0 | 0.00% | 56 |
| 2023-06-19 | 2023-06-15 | 0.158 | 346 | +0 | 0.00% | 55 |
| 2023-06-16 | 2023-06-14 | 0.156 | 346 | +0 | 0.00% | 54 |
| 2023-06-15 | 2023-06-13 | 0.155 | 346 | +0 | 0.00% | 54 |
| 2023-06-14 | 2023-06-12 | 0.169 | 346 | +0 | 0.00% | 58 |
| 2023-06-13 | 2023-06-09 | 0.163 | 346 | +0 | 0.00% | 56 |
| 2023-06-12 | 2023-06-08 | 0.157 | 346 | +0 | 0.00% | 54 |
| 2023-06-09 | 2023-06-07 | 0.156 | 346 | +0 | 0.00% | 54 |
| 2023-06-08 | 2023-06-06 | 0.156 | 346 | +0 | 0.00% | 54 |
| 2023-06-07 | 2023-06-05 | 0.164 | 346 | +0 | 0.00% | 57 |
| 2023-06-06 | 2023-06-02 | 0.166 | 346 | +0 | 0.00% | 57 |
| 2023-06-05 | 2023-06-01 | 0.166 | 346 | +0 | 0.00% | 57 |
| 2023-06-02 | 2023-05-31 | 0.167 | 346 | +0 | 0.00% | 58 |
| 2023-06-01 | 2023-05-30 | 0.170 | 346 | +0 | 0.00% | 59 |
| 2023-05-31 | 2023-05-29 | 0.170 | 346 | +0 | 0.00% | 59 |
| 2023-05-30 | 2023-05-25 | 0.162 | 346 | +0 | 0.00% | 56 |
| 2023-05-29 | 2023-05-24 | 0.163 | 346 | +0 | 0.00% | 56 |
| 2023-05-25 | 2023-05-23 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2023-05-24 | 2023-05-22 | 0.157 | 346 | +0 | 0.00% | 54 |
| 2023-05-23 | 2023-05-19 | 0.156 | 346 | +0 | 0.00% | 54 |
| 2023-05-22 | 2023-05-18 | 0.150 | 346 | +0 | 0.00% | 52 |
| 2023-05-19 | 2023-05-17 | 0.154 | 346 | +0 | 0.00% | 53 |
| 2023-05-18 | 2023-05-16 | 0.152 | 346 | +0 | 0.00% | 53 |
| 2023-05-17 | 2023-05-15 | 0.149 | 346 | +0 | 0.00% | 52 |
| 2023-05-16 | 2023-05-12 | 0.162 | 346 | +0 | 0.00% | 56 |
| 2023-05-15 | 2023-05-11 | 0.163 | 346 | +0 | 0.00% | 56 |
| 2023-05-12 | 2023-05-10 | 0.165 | 346 | +0 | 0.00% | 57 |
| 2023-05-11 | 2023-05-09 | 0.174 | 346 | +0 | 0.00% | 60 |
| 2023-05-10 | 2023-05-08 | 0.174 | 346 | +0 | 0.00% | 60 |
| 2023-05-09 | 2023-05-05 | 0.173 | 346 | +0 | 0.00% | 60 |
| 2023-05-08 | 2023-05-04 | 0.172 | 346 | +0 | 0.00% | 60 |
| 2023-05-05 | 2023-05-03 | 0.177 | 346 | +0 | 0.00% | 61 |
| 2023-05-04 | 2023-05-02 | 0.179 | 346 | +0 | 0.00% | 62 |
| 2023-05-03 | 2023-04-28 | 0.172 | 346 | +0 | 0.00% | 60 |
| 2023-05-02 | 2023-04-27 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2023-04-28 | 2023-04-26 | 0.156 | 346 | +0 | 0.00% | 54 |
| 2023-04-27 | 2023-04-25 | 0.153 | 346 | +0 | 0.00% | 53 |
| 2023-04-26 | 2023-04-24 | 0.154 | 346 | +0 | 0.00% | 53 |
| 2023-04-25 | 2023-04-21 | 0.153 | 346 | +0 | 0.00% | 53 |
| 2023-04-24 | 2023-04-20 | 0.147 | 346 | +0 | 0.00% | 51 |
| 2023-04-21 | 2023-04-19 | 0.142 | 346 | +0 | 0.00% | 49 |
| 2023-04-20 | 2023-04-18 | 0.138 | 346 | +0 | 0.00% | 48 |
| 2023-04-19 | 2023-04-17 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2023-04-18 | 2023-04-14 | 0.141 | 346 | +0 | 0.00% | 49 |
| 2023-04-17 | 2023-04-13 | 0.142 | 346 | +0 | 0.00% | 49 |
| 2023-04-14 | 2023-04-12 | 0.139 | 346 | +0 | 0.00% | 48 |
| 2023-04-13 | 2023-04-11 | 0.135 | 346 | +0 | 0.00% | 47 |
| 2023-04-12 | 2023-04-06 | 0.142 | 346 | +0 | 0.00% | 49 |
| 2023-04-11 | 2023-04-04 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2023-04-06 | 2023-04-03 | 0.147 | 346 | +0 | 0.00% | 51 |
| 2023-04-04 | 2023-03-31 | 0.159 | 346 | +0 | 0.00% | 55 |
| 2023-04-03 | 2023-03-30 | 0.140 | 346 | +0 | 0.00% | 48 |
| 2023-03-31 | 2023-03-29 | 0.146 | 346 | +0 | 0.00% | 51 |
| 2023-03-30 | 2023-03-28 | 0.152 | 346 | +0 | 0.00% | 53 |
| 2023-03-29 | 2023-03-27 | 0.150 | 346 | +0 | 0.00% | 52 |
| 2023-03-28 | 2023-03-24 | 0.156 | 346 | +0 | 0.00% | 54 |
| 2023-03-27 | 2023-03-23 | 0.150 | 346 | +0 | 0.00% | 52 |
| 2023-03-24 | 2023-03-22 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2023-03-23 | 2023-03-21 | 0.161 | 346 | +0 | 0.00% | 56 |
| 2023-03-22 | 2023-03-20 | 0.165 | 346 | +0 | 0.00% | 57 |
| 2023-03-21 | 2023-03-17 | 0.162 | 346 | +0 | 0.00% | 56 |
| 2023-03-20 | 2023-03-16 | 0.168 | 346 | +0 | 0.00% | 58 |
| 2023-03-17 | 2023-03-15 | 0.165 | 346 | +0 | 0.00% | 57 |
| 2023-03-16 | 2023-03-14 | 0.165 | 346 | +0 | 0.00% | 57 |
| 2023-03-15 | 2023-03-13 | 0.167 | 346 | +0 | 0.00% | 58 |
| 2023-03-14 | 2023-03-10 | 0.165 | 346 | +0 | 0.00% | 57 |
| 2023-03-13 | 2023-03-09 | 0.164 | 346 | +0 | 0.00% | 57 |
| 2023-03-10 | 2023-03-08 | 0.163 | 346 | +0 | 0.00% | 56 |
| 2023-03-09 | 2023-03-07 | 0.162 | 346 | +0 | 0.00% | 56 |
| 2023-03-08 | 2023-03-06 | 0.162 | 346 | +0 | 0.00% | 56 |
| 2023-03-07 | 2023-03-03 | 0.164 | 346 | +0 | 0.00% | 57 |
| 2023-03-06 | 2023-03-02 | 0.158 | 346 | +0 | 0.00% | 55 |
| 2023-03-03 | 2023-03-01 | 0.172 | 346 | +0 | 0.00% | 60 |
| 2023-03-02 | 2023-02-28 | 0.180 | 346 | +0 | 0.00% | 62 |
| 2023-03-01 | 2023-02-27 | 0.182 | 346 | +0 | 0.00% | 63 |
| 2023-02-28 | 2023-02-24 | 0.181 | 346 | +0 | 0.00% | 63 |
| 2023-02-27 | 2023-02-23 | 0.182 | 346 | +0 | 0.00% | 63 |
| 2023-02-24 | 2023-02-22 | 0.183 | 346 | +0 | 0.00% | 63 |
| 2023-02-23 | 2023-02-21 | 0.180 | 346 | +0 | 0.00% | 62 |
| 2023-02-22 | 2023-02-20 | 0.182 | 346 | +0 | 0.00% | 63 |
| 2023-02-21 | 2023-02-17 | 0.178 | 346 | +0 | 0.00% | 62 |
| 2023-02-20 | 2023-02-16 | 0.183 | 346 | +0 | 0.00% | 63 |
| 2023-02-17 | 2023-02-15 | 0.178 | 346 | +0 | 0.00% | 62 |
| 2023-02-16 | 2023-02-14 | 0.180 | 346 | +0 | 0.00% | 62 |
| 2023-02-15 | 2023-02-13 | 0.175 | 346 | +0 | 0.00% | 61 |
| 2023-02-14 | 2023-02-10 | 0.176 | 346 | +0 | 0.00% | 61 |
| 2023-02-13 | 2023-02-09 | 0.176 | 346 | +0 | 0.00% | 61 |
| 2023-02-10 | 2023-02-08 | 0.172 | 346 | +0 | 0.00% | 60 |
| 2023-02-09 | 2023-02-07 | 0.171 | 346 | +0 | 0.00% | 59 |
| 2023-02-08 | 2023-02-06 | 0.170 | 346 | +0 | 0.00% | 59 |
| 2023-02-07 | 2023-02-03 | 0.170 | 346 | +0 | 0.00% | 59 |
| 2023-02-06 | 2023-02-02 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2023-02-03 | 2023-02-01 | 0.166 | 346 | +0 | 0.00% | 57 |
| 2023-02-02 | 2023-01-31 | 0.166 | 346 | +0 | 0.00% | 57 |
| 2023-02-01 | 2023-01-30 | 0.168 | 346 | +0 | 0.00% | 58 |
| 2023-01-31 | 2023-01-27 | 0.171 | 346 | +0 | 0.00% | 59 |
| 2023-01-30 | 2023-01-26 | 0.170 | 346 | +0 | 0.00% | 59 |
| 2023-01-27 | 2023-01-20 | 0.169 | 346 | +0 | 0.00% | 58 |
| 2023-01-26 | 2023-01-19 | 0.172 | 346 | +0 | 0.00% | 60 |
| 2023-01-20 | 2023-01-18 | 0.170 | 346 | +0 | 0.00% | 59 |
| 2023-01-19 | 2023-01-17 | 0.171 | 346 | +0 | 0.00% | 59 |
| 2023-01-18 | 2023-01-16 | 0.172 | 346 | +0 | 0.00% | 60 |
| 2023-01-17 | 2023-01-13 | 0.173 | 346 | +0 | 0.00% | 60 |
| 2023-01-16 | 2023-01-12 | 0.169 | 346 | +0 | 0.00% | 58 |
| 2023-01-13 | 2023-01-11 | 0.171 | 346 | +0 | 0.00% | 59 |
| 2023-01-12 | 2023-01-10 | 0.178 | 346 | +0 | 0.00% | 62 |
| 2023-01-11 | 2023-01-09 | 0.180 | 346 | +0 | 0.00% | 62 |
| 2023-01-10 | 2023-01-06 | 0.180 | 346 | +0 | 0.00% | 62 |
| 2023-01-09 | 2023-01-05 | 0.182 | 346 | +0 | 0.00% | 63 |
| 2023-01-06 | 2023-01-04 | 0.187 | 346 | +0 | 0.00% | 65 |
| 2023-01-05 | 2023-01-03 | 0.185 | 346 | +0 | 0.00% | 64 |
| 2023-01-04 | 2022-12-30 | 0.187 | 346 | +0 | 0.00% | 65 |
| 2023-01-03 | 2022-12-29 | 0.189 | 346 | +0 | 0.00% | 65 |
| 2022-12-30 | 2022-12-28 | 0.184 | 346 | +0 | 0.00% | 64 |
| 2022-12-29 | 2022-12-23 | 0.178 | 346 | +0 | 0.00% | 62 |
| 2022-12-28 | 2022-12-22 | 0.180 | 346 | +0 | 0.00% | 62 |
| 2022-12-23 | 2022-12-21 | 0.180 | 346 | +0 | 0.00% | 62 |
| 2022-12-22 | 2022-12-20 | 0.184 | 346 | +0 | 0.00% | 64 |
| 2022-12-21 | 2022-12-19 | 0.181 | 346 | +0 | 0.00% | 63 |
| 2022-12-20 | 2022-12-16 | 0.177 | 346 | +0 | 0.00% | 61 |
| 2022-12-19 | 2022-12-15 | 0.180 | 346 | +0 | 0.00% | 62 |
| 2022-12-16 | 2022-12-14 | 0.179 | 346 | +0 | 0.00% | 62 |
| 2022-12-15 | 2022-12-13 | 0.180 | 346 | +0 | 0.00% | 62 |
| 2022-12-14 | 2022-12-12 | 0.183 | 346 | +0 | 0.00% | 63 |
| 2022-12-13 | 2022-12-09 | 0.180 | 346 | +0 | 0.00% | 62 |
| 2022-12-12 | 2022-12-08 | 0.180 | 346 | +0 | 0.00% | 62 |
| 2022-12-09 | 2022-12-07 | 0.177 | 346 | +0 | 0.00% | 61 |
| 2022-12-08 | 2022-12-06 | 0.180 | 346 | +0 | 0.00% | 62 |
| 2022-12-07 | 2022-12-05 | 0.173 | 346 | +0 | 0.00% | 60 |
| 2022-12-06 | 2022-12-02 | 0.173 | 346 | +0 | 0.00% | 60 |
| 2022-12-05 | 2022-12-01 | 0.173 | 346 | +0 | 0.00% | 60 |
| 2022-12-02 | 2022-11-30 | 0.173 | 346 | +0 | 0.00% | 60 |
| 2022-12-01 | 2022-11-29 | 0.170 | 346 | +0 | 0.00% | 59 |
| 2022-11-30 | 2022-11-28 | 0.172 | 346 | +0 | 0.00% | 60 |
| 2022-11-29 | 2022-11-25 | 0.170 | 346 | +0 | 0.00% | 59 |
| 2022-11-28 | 2022-11-24 | 0.168 | 346 | +0 | 0.00% | 58 |
| 2022-11-25 | 2022-11-23 | 0.167 | 346 | +0 | 0.00% | 58 |
| 2022-11-24 | 2022-11-22 | 0.162 | 346 | +0 | 0.00% | 56 |
| 2022-11-23 | 2022-11-21 | 0.152 | 346 | +0 | 0.00% | 53 |
| 2022-11-22 | 2022-11-18 | 0.163 | 346 | +0 | 0.00% | 56 |
| 2022-11-21 | 2022-11-17 | 0.162 | 346 | +0 | 0.00% | 56 |
| 2022-11-18 | 2022-11-16 | 0.163 | 346 | +0 | 0.00% | 56 |
| 2022-11-17 | 2022-11-15 | 0.162 | 346 | +0 | 0.00% | 56 |
| 2022-11-16 | 2022-11-14 | 0.165 | 346 | +0 | 0.00% | 57 |
| 2022-11-15 | 2022-11-11 | 0.163 | 346 | +0 | 0.00% | 56 |
| 2022-11-14 | 2022-11-10 | 0.163 | 346 | +0 | 0.00% | 56 |
| 2022-11-11 | 2022-11-09 | 0.162 | 346 | +0 | 0.00% | 56 |
| 2022-11-10 | 2022-11-08 | 0.165 | 346 | +0 | 0.00% | 57 |
| 2022-11-09 | 2022-11-07 | 0.165 | 346 | +0 | 0.00% | 57 |
| 2022-11-08 | 2022-11-04 | 0.165 | 346 | +0 | 0.00% | 57 |
| 2022-11-07 | 2022-11-03 | 0.165 | 346 | +0 | 0.00% | 57 |
| 2022-11-04 | 2022-11-02 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2022-11-03 | 2022-11-01 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2022-11-02 | 2022-10-31 | 0.157 | 346 | +0 | 0.00% | 54 |
| 2022-11-01 | 2022-10-28 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2022-10-31 | 2022-10-27 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2022-10-28 | 2022-10-26 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2022-10-27 | 2022-10-25 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2022-10-26 | 2022-10-24 | 0.155 | 346 | +0 | 0.00% | 54 |
| 2022-10-25 | 2022-10-21 | 0.157 | 346 | +0 | 0.00% | 54 |
| 2022-10-24 | 2022-10-20 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2022-10-21 | 2022-10-19 | 0.163 | 346 | +0 | 0.00% | 56 |
| 2022-10-20 | 2022-10-18 | 0.164 | 346 | +0 | 0.00% | 57 |
| 2022-10-19 | 2022-10-17 | 0.162 | 346 | +0 | 0.00% | 56 |
| 2022-10-18 | 2022-10-14 | 0.163 | 346 | +0 | 0.00% | 56 |
| 2022-10-17 | 2022-10-13 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2022-10-14 | 2022-10-12 | 0.160 | 346 | +0 | 0.00% | 55 |
| 2022-10-13 | 2022-10-11 | 0.163 | 346 | +0 | 0.00% | 56 |
| 2022-10-12 | 2022-10-10 | 0.155 | 346 | +0 | 0.00% | 54 |
| 2022-10-11 | 2022-10-07 | 0.161 | 346 | +0 | 0.00% | 56 |
| 2022-10-10 | 2022-10-06 | 0.163 | 346 | +0 | 0.00% | 56 |
| 2022-10-07 | 2022-10-05 | 0.164 | 346 | -31,150 | 0.00% | 57 |
| 2022-09-23 | 2022-09-21 | 0.164 | 31,496 | -25 | 0.00% | 5,165 |
| 2022-09-20 | 2022-09-16 | 0.166 | 31,521 | -30 | 0.00% | 5,232 |
| 2022-09-08 | 2022-09-06 | 0.158 | 31,551 | -500 | 0.00% | 4,985 |
| 2022-09-02 | 2022-08-31 | 0.150 | 32,051 | -500 | 0.00% | 4,808 |
| 2022-08-31 | 2022-08-29 | 0.150 | 32,551 | -37 | 0.00% | 4,883 |
| 2022-05-10 | 2022-05-05 | 0.165 | 32,588 | -300,000 | 0.00% | 5,377 |
| 2022-04-26 | 2022-04-22 | 0.150 | 332,588 | -230,000 | 0.01% | 49,888 |
| 2022-04-22 | 2022-04-20 | 0.161 | 562,588 | -70,000 | 0.02% | 90,577 |
| 2022-04-14 | 2022-04-12 | 0.156 | 632,588 | -400,000 | 0.02% | 98,684 |
| 2022-01-25 | 2022-01-21 | 0.136 | 1,032,588 | +200,000 | 0.04% | 140,432 |
| 2022-01-10 | 2022-01-06 | 0.093 | 832,588 | +600,000 | 0.03% | 77,431 |
| 2021-09-29 | 2021-09-27 | 0.205 | 232,588 | -300,000 | 0.01% | 47,681 |
| 2021-07-12 | 2021-07-08 | 0.102 | 532,588 | -500,000 | 0.02% | 54,324 |
| 2020-12-29 | 2020-12-24 | 0.065 | 1,032,588 | +480,000 | 0.04% | 67,118 |
| 2020-12-23 | 2020-12-21 | 0.069 | 552,588 | +20,000 | 0.02% | 38,129 |
| 2019-08-06 | 2019-08-02 | 0.095 | 532,588 | -500,000 | 0.02% | 50,596 |
| 2019-04-23 | 2019-04-17 | 0.087 | 1,032,588 | +500,000 | 0.04% | 89,835 |
| 2018-12-14 | 2018-12-12 | 0.100 | 532,588 | +300,000 | 0.02% | 53,259 |
| 2018-05-25 | 2018-05-23 | 0.180 | 232,588 | +200,000 | 0.01% | 41,866 |
| 2018-02-14 | 2018-02-12 | 0.219 | 32,588 | -54,000 | 0.00% | 7,137 |
| 2018-01-03 | 2017-12-29 | 0.360 | 86,588 | -190,000 | 0.00% | 31,172 |
| 2017-12-27 | 2017-12-21 | 0.390 | 276,588 | -10,000 | 0.01% | 107,869 |
| 2017-12-12 | 2017-12-08 | 0.425 | 286,588 | -100,000 | 0.01% | 121,800 |
| 2017-12-08 | 2017-12-06 | 0.380 | 386,588 | -100,000 | 0.01% | 146,903 |
| 2017-12-07 | 2017-12-05 | 0.375 | 486,588 | -200,000 | 0.02% | 182,470 |
| 2017-12-06 | 2017-12-04 | 0.305 | 686,588 | -200,750 | 0.02% | 209,409 |
| 2017-12-05 | 2017-12-01 | 0.375 | 887,338 | -150,000 | 0.03% | 332,752 |
| 2017-12-04 | 2017-11-30 | 0.395 | 1,037,338 | -680,000 | 0.04% | 409,749 |
| 2017-11-21 | 2017-11-17 | 0.226 | 1,717,338 | +500,000 | 0.06% | 388,118 |
| 2017-10-03 | 2017-09-28 | 0.119 | 1,217,338 | -20,000 | 0.04% | 144,863 |
| 2017-09-11 | 2017-09-07 | 0.145 | 1,237,338 | -200,000 | 0.04% | 179,414 |
| 2017-01-04 | 2016-12-30 | 0.182 | 1,437,338 | -15,000 | 0.05% | 261,596 |
| 2016-12-08 | 2016-12-06 | 0.196 | 1,452,338 | +200,000 | 0.05% | 284,658 |
| 2016-11-11 | 2016-11-09 | 0.208 | 1,252,338 | +200,000 | 0.04% | 260,486 |
| 2016-10-24 | 2016-10-19 | 0.247 | 1,052,338 | -100,000 | 0.04% | 259,927 |
| 2016-09-09 | 2016-09-07 | 0.218 | 1,152,338 | -200,000 | 0.05% | 251,210 |
| 2016-08-05 | 2016-08-03 | 0.177 | 1,352,338 | +200,000 | 0.06% | 239,364 |
| 2016-08-01 | 2016-07-28 | 0.190 | 1,152,338 | +200,000 | 0.05% | 218,944 |
| 2016-07-11 | 2016-07-07 | 0.209 | 952,338 | +100,000 | 0.04% | 199,039 |
| 2016-06-20 | 2016-06-16 | 0.220 | 852,338 | +200,000 | 0.04% | 187,514 |
| 2016-04-07 | 2016-04-05 | 0.270 | 652,338 | -1 | 0.03% | 176,131 |
| 2016-03-22 | 2016-03-18 | 0.310 | 652,339 | -8,010 | 0.03% | 202,225 |
| 2016-03-18 | 2016-03-16 | 0.300 | 660,349 | +100,000 | 0.03% | 198,105 |
| 2016-02-18 | 2016-02-16 | 0.320 | 560,349 | -80,000 | 0.03% | 179,312 |
| 2016-02-11 | 2016-02-04 | 0.380 | 640,349 | +40,000 | 0.03% | 243,333 |
| 2016-01-21 | 2016-01-19 | 0.350 | 600,349 | +100,000 | 0.03% | 210,122 |
| 2016-01-07 | 2016-01-05 | 0.580 | 500,349 | -270,000 | 0.03% | 290,202 |
| 2016-01-05 | 2015-12-31 | 0.610 | 770,349 | +40,000 | 0.04% | 469,913 |
| 2016-01-04 | 2015-12-29 | 0.670 | 730,349 | +270,000 | 0.04% | 489,334 |
| 2015-12-30 | 2015-12-28 | 0.690 | 460,349 | -400,000 | 0.02% | 317,641 |
| 2015-12-29 | 2015-12-24 | 0.750 | 860,349 | -100,000 | 0.04% | 645,262 |
| 2015-12-28 | 2015-12-22 | 0.630 | 960,349 | +500,000 | 0.05% | 605,020 |
| 2015-12-17 | 2015-12-15 | 0.680 | 460,349 | +70,000 | 0.02% | 313,037 |
| 2015-12-16 | 2015-12-14 | 0.720 | 390,349 | +30,000 | 0.02% | 281,051 |
| 2015-12-10 | 2015-12-08 | 0.920 | 360,349 | +50,000 | 0.02% | 331,521 |
| 2015-12-07 | 2015-12-03 | 0.960 | 310,349 | -100,000 | 0.02% | 297,935 |
| 2015-12-03 | 2015-12-01 | 1.100 | 410,349 | +100,000 | 0.02% | 451,384 |
| 2015-11-30 | 2015-11-26 | 1.140 | 310,349 | +30,000 | 0.02% | 353,798 |
| 2015-11-19 | 2015-11-17 | 1.280 | 280,349 | +20,000 | 0.01% | 358,847 |
| 2015-11-17 | 2015-11-13 | 1.240 | 260,349 | +30,000 | 0.01% | 322,833 |
| 2015-11-10 | 2015-11-06 | 1.260 | 230,349 | +30,000 | 0.01% | 290,240 |
| 2015-10-23 | 2015-10-20 | 1.760 | 200,349 | +20,000 | 0.01% | 352,614 |
| 2015-10-19 | 2015-10-15 | 2.010 | 180,349 | +10,000 | 0.01% | 362,501 |
| 2015-10-14 | 2015-10-12 | 2.030 | 170,349 | -20,050 | 0.01% | 345,808 |
| 2015-10-13 | 2015-10-09 | 1.900 | 190,399 | -220,000 | 0.03% | 361,758 |
| 2015-10-12 | 2015-10-08 | 1.900 | 410,399 | -936,000 | 0.05% | 779,758 |
| 2015-10-08 | 2015-10-06 | 1.800 | 1,346,399 | -132,000 | 0.18% | 2,423,518 |
| 2015-10-07 | 2015-10-05 | 1.870 | 1,478,399 | +1,288,000 | 0.20% | 2,764,606 |
| 2015-10-06 | 2015-10-02 | 1.760 | 190,399 | +20,000 | 0.03% | 335,102 |
| 2015-09-04 | 2015-09-01 | 1.780 | 170,399 | -350,000 | 0.02% | 303,310 |
| 2015-09-02 | 2015-08-31 | 1.720 | 520,399 | -650,000 | 0.07% | 895,086 |
| 2015-09-01 | 2015-08-28 | 1.600 | 1,170,399 | +400,000 | 0.15% | 1,872,638 |
| 2015-08-31 | 2015-08-27 | 1.410 | 770,399 | +600,000 | 0.10% | 1,086,263 |
| 2015-08-05 | 2015-08-03 | 1.770 | 170,399 | -6,537 | 0.02% | 301,606 |
| 2015-07-31 | 2015-07-29 | 1.840 | 176,936 | -30,000 | 0.02% | 325,562 |
| 2015-07-24 | 2015-07-22 | 2.100 | 206,936 | +38,000 | 0.03% | 434,566 |
| 2015-07-23 | 2015-07-21 | 2.180 | 168,936 | -500,000 | 0.02% | 368,280 |
| 2015-07-21 | 2015-07-17 | 2.110 | 668,936 | +90,000 | 0.10% | 1,411,455 |
| 2015-07-20 | 2015-07-16 | 2.070 | 578,936 | +400,000 | 0.09% | 1,198,398 |
| 2015-07-17 | 2015-07-15 | 2.080 | 178,936 | -700,000 | 0.03% | 372,187 |
| 2015-07-13 | 2015-07-09 | 1.870 | 878,936 | +30,000 | 0.13% | 1,643,610 |
| 2015-07-10 | 2015-07-08 | 1.270 | 848,936 | +20,000 | 0.13% | 1,078,149 |
| 2015-07-08 | 2015-07-06 | 1.900 | 828,936 | +20,000 | 0.12% | 1,574,978 |
| 2015-06-19 | 2015-06-17 | 3.050 | 808,936 | +300,000 | 0.12% | 2,467,255 |
| 2015-06-16 | 2015-06-12 | 2.950 | 508,936 | +6,000 | 0.08% | 1,501,361 |
| 2015-06-15 | 2015-06-11 | 3.100 | 502,936 | +400,000 | 0.08% | 1,559,102 |
| 2015-06-10 | 2015-06-08 | 3.200 | 102,936 | +38,775 | 0.02% | 329,395 |
| 2015-06-05 | 2015-06-03 | 4.000 | 64,161 | +12,000 | 0.01% | 256,644 |
| 2015-06-04 | 2015-06-02 | 4.300 | 52,161 | -4,000 | 0.01% | 224,292 |
| 2015-06-03 | 2015-06-01 | 3.500 | 56,161 | +6,000 | 0.01% | 196,564 |
| 2015-05-26 | 2015-05-21 | 3.100 | 50,161 | -20,000 | 0.01% | 155,499 |
| 2015-05-20 | 2015-05-18 | 3.650 | 70,161 | -10,000 | 0.02% | 256,088 |
| 2015-05-08 | 2015-05-06 | 3.474 | 80,161 | -7,515 | 0.02% | 278,502 |
| 2015-04-22 | 2015-04-20 | 3.429 | 87,676 | +10,937 | 0.02% | 300,603 |
| 2015-04-20 | 2015-04-16 | 4.251 | 76,739 | -39,375 | 0.02% | 326,250 |
| 2015-04-17 | 2015-04-15 | 3.840 | 116,114 | -10,937 | 0.02% | 445,878 |
| 2015-04-16 | 2015-04-14 | 2.971 | 127,051 | -6,563 | 0.03% | 377,523 |
| 2015-04-13 | 2015-04-09 | 2.834 | 133,614 | +6,563 | 0.03% | 378,700 |
| 2015-04-10 | 2015-04-08 | 2.697 | 127,051 | +4,375 | 0.03% | 342,675 |
| 2015-04-02 | 2015-03-31 | 2.514 | 122,676 | -10,938 | 0.03% | 308,443 |
| 2015-04-01 | 2015-03-30 | 2.469 | 133,614 | +10,938 | 0.03% | 329,836 |
| 2015-03-25 | 2015-03-23 | 2.743 | 122,676 | -21,875 | 0.03% | 336,483 |
| 2015-03-24 | 2015-03-20 | 2.469 | 144,551 | +17,500 | 0.03% | 356,834 |
| 2015-03-20 | 2015-03-18 | 2.834 | 127,051 | -21,875 | 0.03% | 360,099 |
| 2015-03-19 | 2015-03-17 | 2.743 | 148,926 | +21,875 | 0.03% | 408,483 |
| 2015-03-18 | 2015-03-16 | 3.017 | 127,051 | +10,937 | 0.03% | 383,331 |
| 2015-03-16 | 2015-03-12 | 2.880 | 116,114 | -10,937 | 0.02% | 334,408 |
| 2015-03-13 | 2015-03-11 | 3.291 | 127,051 | +8,750 | 0.03% | 418,179 |
| 2015-03-12 | 2015-03-10 | 3.337 | 118,301 | -43,750 | 0.02% | 394,787 |
| 2015-03-11 | 2015-03-09 | 2.560 | 162,051 | +21,875 | 0.03% | 414,851 |
| 2015-03-10 | 2015-03-06 | 2.377 | 140,176 | +6,015 | 0.03% | 333,218 |
| 2015-03-09 | 2015-03-05 | 2.834 | 134,161 | -102,812 | 0.03% | 380,251 |
| 2015-02-23 | 2015-02-16 | 1.417 | 236,973 | +32,812 | 0.05% | 335,825 |
| 2015-02-09 | 2015-02-05 | 1.664 | 204,161 | +6,563 | 0.04% | 339,724 |
| 2014-12-10 | 2014-12-08 | 1.719 | 197,598 | +21,875 | 0.04% | 339,643 |
| 2014-08-27 | 2014-08-25 | 2.021 | 175,723 | -527,171 | 0.06% | 355,061 |
| 2014-08-13 | 2014-08-11 | 2.011 | 702,894 | +527,171 | 0.22% | 1,413,821 |
| 2014-08-11 | 2014-08-07 | 1.938 | 175,723 | +21,875 | 0.06% | 340,601 |
| 2014-08-07 | 2014-08-05 | 2.048 | 153,848 | +13,671 | 0.05% | 315,081 |
| 2014-08-04 | 2014-07-31 | 2.085 | 140,177 | +5,469 | 0.04% | 292,209 |
| 2014-07-30 | 2014-07-28 | 2.085 | 134,708 | +10,938 | 0.04% | 280,808 |
| 2014-07-15 | 2014-07-11 | 2.158 | 123,770 | -7,110 | 0.04% | 267,060 |
| 2014-06-23 | 2014-06-19 | 2.414 | 130,880 | +8,203 | 0.05% | 315,907 |
| 2014-06-17 | 2014-06-13 | 2.633 | 122,677 | +16,407 | 0.05% | 323,026 |
| 2014-03-27 | 2014-03-25 | 3.986 | 106,270 | -82,032 | 0.04% | 423,623 |
| 2014-03-26 | 2014-03-24 | 3.877 | 188,302 | +76,563 | 0.08% | 729,966 |
| 2014-03-21 | 2014-03-19 | 3.255 | 111,739 | -8,750 | 0.05% | 363,694 |
| 2014-03-17 | 2014-03-13 | 3.474 | 120,489 | -121,406 | 0.05% | 418,613 |
| 2014-03-14 | 2014-03-12 | 3.694 | 241,895 | -152,032 | 0.10% | 893,491 |
| 2014-03-13 | 2014-03-11 | 3.621 | 393,927 | +257,032 | 0.16% | 1,426,241 |
| 2014-03-04 | 2014-02-28 | 2.962 | 136,895 | -27,344 | 0.06% | 405,522 |
| 2014-03-03 | 2014-02-27 | 2.414 | 164,239 | +10,937 | 0.07% | 396,426 |
| 2014-02-27 | 2014-02-25 | 2.267 | 153,302 | -546 | 0.06% | 347,601 |
| 2014-01-10 | 2014-01-08 | 2.158 | 153,848 | +16,406 | 0.06% | 331,960 |
| 2014-01-03 | 2013-12-31 | 2.523 | 137,442 | -5,469 | 0.06% | 346,825 |
| 2013-12-23 | 2013-12-19 | 2.011 | 142,911 | +5,469 | 0.06% | 287,455 |
| 2013-12-19 | 2013-12-17 | 2.121 | 137,442 | +16,406 | 0.06% | 291,534 |
| 2013-12-17 | 2013-12-13 | 2.304 | 121,036 | +10,938 | 0.05% | 278,867 |
| 2013-12-04 | 2013-12-02 | 2.633 | 110,098 | -13,672 | 0.05% | 289,904 |
| 2013-12-03 | 2013-11-29 | 2.670 | 123,770 | +24,609 | 0.05% | 330,431 |
| 2013-11-15 | 2013-11-13 | 2.670 | 99,161 | +5,469 | 0.05% | 264,732 |
| 2013-11-08 | 2013-11-06 | 2.816 | 93,692 | +16,406 | 0.05% | 263,837 |
| 2013-11-05 | 2013-11-01 | 3.035 | 77,286 | +5,469 | 0.04% | 234,596 |
| 2013-10-25 | 2013-10-23 | 2.962 | 71,817 | +3,281 | 0.04% | 212,742 |
| 2013-10-24 | 2013-10-22 | 3.072 | 68,536 | +5,469 | 0.03% | 210,543 |
| 2013-10-22 | 2013-10-18 | 3.438 | 63,067 | +13,672 | 0.03% | 216,806 |
| 2013-10-18 | 2013-10-16 | 3.584 | 49,395 | -13,672 | 0.02% | 177,032 |
| 2013-10-15 | 2013-10-10 | 3.803 | 63,067 | +5,469 | 0.03% | 239,871 |
| 2013-10-09 | 2013-10-07 | 4.279 | 57,598 | +13,671 | 0.03% | 246,454 |
| 2013-10-04 | 2013-10-02 | 4.901 | 43,927 | +5,469 | 0.02% | 215,267 |
| 2013-09-18 | 2013-09-16 | 5.742 | 38,458 | +5,469 | 0.02% | 220,815 |
| 2013-09-13 | 2013-09-11 | 6.071 | 32,989 | +5,469 | 0.02% | 200,272 |
| 2013-07-08 | 2013-07-04 | 7.131 | 27,520 | -11,485 | 0.01% | 196,257 |
| 2013-06-10 | 2013-06-06 | 6.875 | 39,005 | +2,735 | 0.02% | 268,176 |
| 2013-05-16 | 2013-05-14 | 6.254 | 36,270 | +3,281 | 0.02% | 226,822 |
| 2013-04-24 | 2013-04-22 | 6.839 | 32,989 | +5,469 | 0.02% | 225,607 |
| 2013-03-27 | 2013-03-25 | 7.936 | 27,520 | +2,734 | 0.01% | 218,399 |
| 2013-03-25 | 2013-03-21 | 8.411 | 24,786 | +2,734 | 0.01% | 208,486 |
| 2013-03-15 | 2013-03-13 | 8.850 | 22,052 | -5,468 | 0.01% | 195,167 |
| 2013-02-25 | 2013-02-21 | 7.826 | 27,520 | -27,344 | 0.01% | 215,379 |
| 2013-02-15 | 2013-02-08 | 8.375 | 54,864 | +5,469 | 0.03% | 459,478 |
| 2013-02-07 | 2013-02-05 | 9.033 | 49,395 | -5,469 | 0.03% | 446,192 |
| 2013-02-04 | 2013-01-31 | 8.265 | 54,864 | +2,734 | 0.03% | 453,459 |
| 2013-01-29 | 2013-01-25 | 6.583 | 52,130 | -2,734 | 0.03% | 343,164 |
| 2013-01-25 | 2013-01-23 | 5.742 | 54,864 | -6,836 | 0.03% | 315,013 |
| 2013-01-22 | 2013-01-18 | 6.071 | 61,700 | -8,203 | 0.04% | 374,572 |
| 2013-01-21 | 2013-01-17 | 6.034 | 69,903 | -13,672 | 0.04% | 421,815 |
| 2013-01-17 | 2013-01-15 | 5.742 | 83,575 | -2,734 | 0.05% | 479,864 |
| 2013-01-15 | 2013-01-11 | 4.937 | 86,309 | -5,578 | 0.05% | 426,120 |
| 2013-01-14 | 2013-01-10 | 4.791 | 91,887 | -13,672 | 0.05% | 440,217 |
| 2013-01-11 | 2013-01-09 | 3.840 | 105,559 | -19,141 | 0.06% | 405,347 |
| 2013-01-09 | 2013-01-07 | 3.109 | 124,700 | -21,875 | 0.07% | 387,639 |
| 2013-01-07 | 2013-01-03 | 2.450 | 146,575 | +19,141 | 0.08% | 359,151 |
| 2013-01-04 | 2013-01-02 | 2.377 | 127,434 | -10,938 | 0.07% | 302,929 |
| 2012-12-06 | 2012-12-04 | 1.719 | 138,372 | +13,672 | 0.08% | 237,842 |
| 2012-11-26 | 2012-11-22 | 2.706 | 124,700 | -13,672 | 0.07% | 337,474 |
| 2012-11-21 | 2012-11-19 | 2.743 | 138,372 | -13,672 | 0.08% | 379,535 |
| 2012-03-26 | 2012-03-22 | 2.341 | 152,044 | +8,203 | 0.09% | 355,870 |
| 2012-03-16 | 2012-03-14 | 2.926 | 143,841 | +8,204 | 0.08% | 420,838 |
| 2011-09-12 | 2011-09-08 | 2.743 | 135,637 | +2,734 | 0.07% | 372,033 |
| 2011-07-18 | 2011-07-14 | 4.133 | 132,903 | +5,469 | 0.07% | 549,231 |
| 2011-04-18 | 2011-04-14 | 7.058 | 127,434 | +13,672 | 0.07% | 899,466 |
| 2011-04-14 | 2011-04-12 | 7.205 | 113,762 | -6,563 | 0.06% | 819,606 |
| 2011-04-11 | 2011-04-07 | 7.022 | 120,325 | -2,734 | 0.06% | 844,888 |
| 2011-04-08 | 2011-04-06 | 6.766 | 123,059 | +8,203 | 0.06% | 832,582 |
| 2011-04-06 | 2011-04-01 | 6.363 | 114,856 | -2,735 | 0.06% | 730,878 |
| 2011-04-04 | 2011-03-31 | 6.254 | 117,591 | +10,938 | 0.06% | 735,381 |
| 2011-03-22 | 2011-03-18 | 5.632 | 106,653 | +2,734 | 0.06% | 600,670 |
| 2011-02-28 | 2011-02-24 | 5.486 | 103,919 | -17,226 | 0.05% | 570,070 |
| 2011-02-01 | 2011-01-28 | 6.034 | 121,145 | -13,672 | 0.06% | 731,024 |
| 2011-01-28 | 2011-01-26 | 6.107 | 134,817 | -13,672 | 0.07% | 823,385 |
| 2011-01-10 | 2011-01-06 | 6.437 | 148,489 | +13,672 | 0.08% | 955,760 |
| 2011-01-05 | 2011-01-03 | 5.705 | 134,817 | +2,584 | 0.07% | 769,150 |
| 2010-12-28 | 2010-12-22 | 5.998 | 132,233 | +103,997 | 0.07% | 793,096 |
| 2010-12-16 | 2010-12-14 | 6.619 | 28,236 | +4,922 | 0.15% | 186,906 |
| 2010-12-15 | 2010-12-13 | 6.583 | 23,314 | +273 | 0.13% | 153,473 |
| 2010-12-14 | 2010-12-10 | 6.729 | 23,041 | -76 | 0.12% | 155,046 |
| 2010-12-13 | 2010-12-09 | 6.729 | 23,117 | -1,094 | 0.12% | 155,558 |
| 2010-12-10 | 2010-12-08 | 6.583 | 24,211 | -3,281 | 0.13% | 159,378 |
| 2010-12-06 | 2010-12-02 | 6.949 | 27,492 | -20,383 | 0.15% | 191,030 |
| 2010-11-22 | 2010-11-18 | 7.024 | 47,875 | -13,941 | 0.26% | 336,284 |
| 2010-10-26 | 2010-10-22 | 6.514 | 61,816 | -1,413 | 0.13% | 402,693 |
| 2010-10-21 | 2010-10-19 | 6.458 | 63,229 | -2,118 | 0.13% | 408,316 |
| 2010-10-19 | 2010-10-15 | 4.900 | 65,347 | +3,531 | 0.14% | 320,197 |
| 2010-09-15 | 2010-09-13 | 5.863 | 61,816 | -3,531 | 0.13% | 362,424 |
| 2010-09-14 | 2010-09-10 | 5.891 | 65,347 | -3,531 | 0.14% | 384,977 |
| 2010-09-01 | 2010-08-30 | 5.410 | 68,878 | -3,530 | 0.14% | 372,614 |
| 2010-08-27 | 2010-08-25 | 6.203 | 72,408 | -3,531 | 0.15% | 449,134 |
| 2010-08-26 | 2010-08-24 | 6.175 | 75,939 | +7,061 | 0.16% | 468,886 |
| 2010-08-13 | 2010-08-11 | 6.996 | 68,878 | +141 | 0.14% | 481,862 |
| 2010-08-12 | 2010-08-10 | 6.911 | 68,737 | +3,390 | 0.14% | 475,035 |
| 2010-08-11 | 2010-08-09 | 6.883 | 65,347 | +3,531 | 0.14% | 449,756 |
| 2010-07-02 | 2010-06-29 | 6.146 | 61,816 | +7,061 | 0.13% | 379,932 |
| 2010-06-29 | 2010-06-25 | 6.911 | 54,755 | +7,061 | 0.11% | 378,407 |
| 2010-06-15 | 2010-06-11 | 7.506 | 47,694 | +7,061 | 0.10% | 357,977 |
| 2010-05-26 | 2010-05-24 | 7.931 | 40,633 | +3,531 | 0.08% | 322,242 |
| 2010-05-10 | 2010-05-06 | 10.055 | 37,102 | +3,248 | 0.08% | 373,054 |
| 2010-05-06 | 2010-05-04 | 11.471 | 33,854 | +4,237 | 0.07% | 388,339 |
| 2010-03-26 | 2010-03-24 | 13.878 | 29,617 | +6,355 | 0.06% | 411,039 |
| 2010-03-05 | 2010-03-03 | 14.445 | 23,262 | +3,531 | 0.08% | 336,018 |
| 2010-02-08 | 2010-02-04 | 17.561 | 19,731 | +2,401 | 0.07% | 346,486 |
| 2010-01-07 | 2010-01-05 | 18.410 | 17,330 | -3,531 | 0.06% | 319,049 |
| 2010-01-05 | 2009-12-31 | 17.561 | 20,861 | -2,260 | 0.07% | 366,330 |
| 2009-12-30 | 2009-12-28 | 16.428 | 23,121 | +2,260 | 0.08% | 379,822 |
| 2009-12-21 | 2009-12-17 | 16.428 | 20,861 | -2,118 | 0.07% | 342,696 |
| 2009-12-18 | 2009-12-16 | 17.844 | 22,979 | -1,836 | 0.08% | 410,031 |
| 2009-12-15 | 2009-12-11 | 20.676 | 24,815 | +2,118 | 0.10% | 513,077 |
| 2009-12-11 | 2009-12-09 | 20.676 | 22,697 | -1,695 | 0.09% | 469,285 |
| 2009-12-10 | 2009-12-08 | 18.127 | 24,392 | +1,130 | 0.09% | 442,153 |
| 2009-12-01 | 2009-11-27 | 12.321 | 23,262 | -1,412 | 0.09% | 286,604 |
| 2009-11-25 | 2009-11-23 | 13.170 | 24,674 | +2,401 | 0.09% | 324,966 |
| 2009-11-13 | 2009-11-11 | 13.878 | 22,273 | -2,119 | 0.09% | 309,115 |
| 2009-09-21 | 2009-09-17 | 15.578 | 24,392 | +1,695 | 0.09% | 379,975 |
| 2009-09-18 | 2009-09-16 | 16.428 | 22,697 | +1,836 | 0.09% | 372,857 |
| 2009-09-08 | 2009-09-04 | 17.277 | 20,861 | +2,118 | 0.10% | 360,421 |
| 2009-08-24 | 2009-08-20 | 17.277 | 18,743 | -1,694 | 0.14% | 323,828 |
| 2009-08-20 | 2009-08-18 | 17.844 | 20,437 | -1,836 | 0.16% | 364,673 |
| 2009-08-18 | 2009-08-14 | 18.693 | 22,273 | +3,530 | 0.18% | 416,359 |
| 2009-08-17 | 2009-08-13 | 20.393 | 18,743 | +3,531 | 0.15% | 382,223 |
| 2009-08-14 | 2009-08-12 | 20.393 | 15,212 | -3,531 | 0.12% | 310,216 |
| 2009-08-13 | 2009-08-11 | 20.676 | 18,743 | +5,367 | 0.15% | 387,532 |
| 2009-08-10 | 2009-08-06 | 19.543 | 13,376 | -2,401 | 0.11% | 261,409 |
| 2009-08-06 | 2009-08-04 | 18.410 | 15,777 | +2,401 | 0.13% | 290,458 |
| 2009-08-04 | 2009-07-31 | 18.127 | 13,376 | -989 | 0.11% | 242,466 |
| 2009-07-29 | 2009-07-27 | 17.844 | 14,365 | -1,412 | 0.12% | 256,325 |
| 2009-07-28 | 2009-07-24 | 16.994 | 15,777 | +1,412 | 0.13% | 268,115 |
| 2009-07-22 | 2009-07-20 | 19.260 | 14,365 | -10,591 | 0.12% | 276,669 |
| 2009-07-21 | 2009-07-17 | 18.693 | 24,956 | +10,591 | 0.21% | 466,514 |
| 2009-07-03 | 2009-06-30 | 15.861 | 14,365 | -1,694 | 0.12% | 227,845 |
| 2009-07-02 | 2009-06-29 | 16.711 | 16,059 | -283 | 0.13% | 268,359 |
| 2009-06-16 | 2009-06-12 | 20.110 | 16,342 | -1,836 | 0.14% | 328,631 |
| 2009-06-11 | 2009-06-09 | 20.110 | 18,178 | +3,531 | 0.15% | 365,553 |
| 2009-05-29 | 2009-05-26 | 22.659 | 14,647 | +1,836 | 0.12% | 331,882 |
| 2009-05-25 | 2009-05-21 | 26.624 | 12,811 | +2,824 | 0.11% | 341,080 |
| 2009-05-22 | 2009-05-20 | 23.225 | 9,987 | +989 | 0.08% | 231,950 |
| 2009-05-21 | 2009-05-19 | 17.561 | 8,998 | +918 | 0.08% | 158,009 |
| 2009-05-12 | 2009-05-08 | 11.188 | 8,080 | -1,836 | 0.07% | 90,397 |
| 2009-05-11 | 2009-05-07 | 11.754 | 9,916 | +1,836 | 0.08% | 116,555 |
| 2009-04-29 | 2009-04-27 | 11.329 | 8,080 | -71 | 0.07% | 91,541 |
| 2009-04-23 | 2009-04-21 | 9.772 | 8,151 | -586,505 | 0.07% | 79,648 |
| 2009-04-07 | 2009-04-03 | 14.162 | 594,656 | +582,763 | 4.97% | 8,421,341 |
| 2009-03-26 | 2009-03-24 | 14.162 | 11,893 | -99 | 0.10% | 168,425 |
| 2009-03-25 | 2009-03-23 | 14.162 | 11,992 | -282 | 0.10% | 169,827 |
| 2009-03-24 | 2009-03-20 | 14.162 | 12,274 | -283 | 0.10% | 173,821 |
| 2009-01-29 | 2009-01-22 | 16.994 | 12,557 | +1,412 | 0.10% | 213,394 |
| 2009-01-23 | 2009-01-21 | 16.994 | 11,145 | +1,413 | 0.09% | 189,399 |
| 2009-01-09 | 2009-01-07 | 19.826 | 9,732 | -2,119 | 0.09% | 192,950 |
| 2008-12-17 | 2008-12-15 | 19.826 | 11,851 | +1,413 | 0.11% | 234,962 |
| 2008-12-15 | 2008-12-11 | 22.659 | 10,438 | +2,189 | 0.09% | 236,512 |
| 2008-12-12 | 2008-12-10 | 21.243 | 8,249 | -1,060 | 0.07% | 175,230 |
| 2008-12-08 | 2008-12-04 | 16.994 | 9,309 | +1,060 | 0.10% | 158,198 |
| 2008-12-05 | 2008-12-03 | 18.410 | 8,249 | -707 | 0.09% | 151,866 |
| 2008-11-27 | 2008-11-25 | 18.410 | 8,956 | +707 | 0.10% | 164,882 |
| 2008-11-26 | 2008-11-24 | 16.994 | 8,249 | -707 | 0.09% | 140,184 |
| 2008-11-24 | 2008-11-20 | 16.994 | 8,956 | -1,412 | 0.10% | 152,199 |
| 2008-11-19 | 2008-11-17 | 19.826 | 10,368 | +706 | 0.11% | 205,560 |
| 2008-11-18 | 2008-11-14 | 19.826 | 9,662 | +1,413 | 0.10% | 191,563 |
| 2008-11-17 | 2008-11-13 | 19.826 | 8,249 | -1,413 | 0.09% | 163,548 |
| 2008-11-12 | 2008-11-10 | 21.243 | 9,662 | +706 | 0.10% | 205,246 |
| 2008-11-11 | 2008-11-07 | 22.659 | 8,956 | -141 | 0.10% | 202,932 |
| 2008-11-07 | 2008-11-05 | 22.659 | 9,097 | +706 | 0.10% | 206,126 |
| 2008-11-05 | 2008-11-03 | 24.075 | 8,391 | +1,413 | 0.09% | 202,012 |
| 2008-11-04 | 2008-10-31 | 22.659 | 6,978 | +706 | 0.08% | 158,113 |
| 2008-10-24 | 2008-10-22 | 21.243 | 6,272 | +706 | 0.07% | 133,233 |
| 2008-10-08 | 2008-10-03 | 50.982 | 5,566 | +706 | 0.06% | 283,767 |
| 2008-10-02 | 2008-09-29 | 59.479 | 4,860 | -706 | 0.05% | 289,069 |
| 2008-09-29 | 2008-09-25 | 65.144 | 5,566 | +494 | 0.16% | 362,591 |
| 2008-09-24 | 2008-09-22 | 79.306 | 5,072 | +71 | 0.14% | 402,238 |
| 2008-09-16 | 2008-09-11 | 86.386 | 5,001 | -71 | 0.14% | 432,018 |
| 2008-07-04 | 2008-07-02 | 114.710 | 5,072 | +85 | 0.14% | 581,808 |
| 2008-07-03 | 2008-06-30 | 120.374 | 4,987 | -57 | 0.14% | 600,307 |
| 2008-06-18 | 2008-06-16 | 137.369 | 5,044 | +212 | 0.14% | 692,887 |
| 2008-05-09 | 2008-05-07 | 168.524 | 4,832 | +353 | 0.14% | 814,309 |
| 2008-04-07 | 2008-04-02 | 182.686 | 4,479 | +71 | 0.14% | 818,250 |
| 2008-04-03 | 2008-04-01 | 188.351 | 4,408 | -212 | 0.14% | 830,250 |
| 2008-03-26 | 2008-03-20 | 143.033 | 4,620 | +212 | 0.14% | 660,813 |
| 2008-03-20 | 2008-03-18 | 151.530 | 4,408 | -44 | 0.14% | 667,945 |
| 2008-03-19 | 2008-03-17 | 167.108 | 4,452 | -424 | 0.14% | 743,965 |
| 2008-03-18 | 2008-03-14 | 172.773 | 4,876 | +283 | 0.15% | 842,440 |
| 2008-03-07 | 2008-03-05 | 184.102 | 4,593 | -71 | 0.14% | 845,581 |
| 2008-03-06 | 2008-03-04 | 192.599 | 4,664 | -777 | 0.14% | 898,282 |
| 2008-03-04 | 2008-02-29 | 203.929 | 5,441 | -1,412 | 0.17% | 1,109,575 |
| 2008-03-03 | 2008-02-28 | 218.090 | 6,853 | -1,130 | 0.21% | 1,494,572 |
| 2008-02-28 | 2008-02-26 | 218.090 | 7,983 | -42 | 0.25% | 1,741,014 |
| 2008-02-26 | 2008-02-22 | 212.426 | 8,025 | +353 | 0.25% | 1,704,715 |
| 2008-02-21 | 2008-02-19 | 220.923 | 7,672 | +71 | 0.24% | 1,694,918 |
| 2008-02-20 | 2008-02-18 | 222.339 | 7,601 | -212 | 0.24% | 1,689,997 |
| 2008-02-15 | 2008-02-13 | 225.171 | 7,813 | +1,483 | 0.24% | 1,759,262 |
| 2008-02-14 | 2008-02-12 | 223.755 | 6,330 | +212 | 0.20% | 1,416,368 |
| 2008-02-04 | 2008-01-31 | 181.270 | 6,118 | +1,412 | 0.19% | 1,109,009 |
| 2008-01-30 | 2008-01-28 | 182.686 | 4,706 | +1,412 | 0.15% | 859,720 |
| 2007-12-19 | 2007-12-17 | 278.986 | 3,294 | -70 | 0.10% | 918,978 |
| 2007-12-18 | 2007-12-14 | 291.731 | 3,364 | -71 | 0.10% | 981,383 |
| 2007-12-17 | 2007-12-13 | 286.066 | 3,435 | +141 | 0.11% | 982,638 |
| 2007-12-11 | 2007-12-07 | 287.483 | 3,294 | -113 | 0.10% | 946,968 |
| 2007-12-07 | 2007-12-05 | 293.147 | 3,407 | -99 | 0.11% | 998,753 |
| 2007-12-06 | 2007-12-04 | 288.899 | 3,506 | +212 | 0.11% | 1,012,879 |
| 2007-11-30 | 2007-11-28 | 281.818 | 3,294 | -85 | 0.10% | 928,308 |
| 2007-11-29 | 2007-11-27 | 281.818 | 3,379 | +85 | 0.10% | 952,263 |
| 2007-11-26 | 2007-11-22 | 276.153 | 3,294 | -212 | 0.10% | 909,649 |
| 2007-11-21 | 2007-11-19 | 293.147 | 3,506 | -42 | 0.11% | 1,027,774 |
| 2007-11-19 | 2007-11-15 | 298.812 | 3,548 | -99 | 0.11% | 1,060,185 |
| 2007-11-16 | 2007-11-14 | 294.563 | 3,647 | +494 | 0.11% | 1,074,273 |
| 2007-11-15 | 2007-11-13 | 267.656 | 3,153 | -42 | 0.10% | 843,920 |
| 2007-11-14 | 2007-11-12 | 269.072 | 3,195 | +42 | 0.10% | 859,686 |
| 2007-11-06 | 2007-11-02 | 300.228 | 3,153 | -141 | 0.10% | 946,619 |
| 2007-11-05 | 2007-11-01 | 297.396 | 3,294 | +141 | 0.10% | 979,622 |
| 2007-10-31 | 2007-10-29 | 303.060 | 3,153 | -42 | 0.10% | 955,550 |
| 2007-10-25 | 2007-10-23 | 293.147 | 3,195 | -141 | 0.10% | 936,605 |
| 2007-10-15 | 2007-10-11 | 298.812 | 3,336 | -565 | 0.10% | 996,837 |
| 2007-10-12 | 2007-10-10 | 328.551 | 3,901 | +706 | 0.12% | 1,281,679 |
| 2007-10-09 | 2007-10-05 | 269.072 | 3,195 | +141 | 0.10% | 859,686 |
| 2007-10-05 | 2007-10-03 | 288.899 | 3,054 | -141 | 0.09% | 882,297 |
| 2007-10-03 | 2007-09-28 | 327.135 | 3,195 | +14 | 0.10% | 1,045,197 |
| 2007-10-02 | 2007-09-27 | 322.887 | 3,181 | -42 | 0.10% | 1,027,103 |
| 2007-09-24 | 2007-09-20 | 341.297 | 3,223 | -71 | 0.10% | 1,100,000 |
| 2007-09-19 | 2007-09-17 | 361.123 | 3,294 | -42 | 0.11% | 1,189,540 |
| 2007-09-18 | 2007-09-14 | 361.123 | 3,336 | -43 | 0.11% | 1,204,708 |
| 2007-09-17 | 2007-09-13 | 361.123 | 3,379 | -565 | 0.11% | 1,220,236 |
| 2007-09-14 | 2007-09-12 | 361.123 | 3,944 | +142 | 0.13% | 1,424,271 |
| 2007-09-13 | 2007-09-11 | 361.123 | 3,802 | +325 | 0.12% | 1,372,991 |
| 2007-09-10 | 2007-09-06 | 382.366 | 3,477 | -57 | 0.11% | 1,329,486 |
| 2007-08-30 | 2007-08-28 | 410.689 | 3,534 | +141 | 0.12% | 1,451,376 |
| 2007-08-29 | 2007-08-27 | 431.932 | 3,393 | -282 | 0.11% | 1,465,545 |
| 2007-08-28 | 2007-08-24 | 410.689 | 3,675 | +70 | 0.12% | 1,509,283 |
| 2007-08-27 | 2007-08-23 | 417.770 | 3,605 | +71 | 0.12% | 1,506,062 |
| 2007-08-24 | 2007-08-22 | 410.689 | 3,534 | +71 | 0.12% | 1,451,376 |
| 2007-08-23 | 2007-08-21 | 403.609 | 3,463 | +141 | 0.11% | 1,397,696 |
| 2007-08-22 | 2007-08-20 | 396.528 | 3,322 | -240 | 0.11% | 1,317,265 |
| 2007-08-21 | 2007-08-17 | 328.551 | 3,562 | -28 | 0.12% | 1,170,300 |
| 2007-08-20 | 2007-08-16 | 361.123 | 3,590 | +141 | 0.12% | 1,296,433 |
| 2007-08-16 | 2007-08-14 | 446.094 | 3,449 | +99 | 0.11% | 1,538,577 |
| 2007-08-15 | 2007-08-13 | 446.094 | 3,350 | +211 | 0.11% | 1,494,414 |
| 2007-08-14 | 2007-08-10 | 446.094 | 3,139 | -70 | 0.10% | 1,400,288 |
| 2007-08-13 | 2007-08-09 | 481.498 | 3,209 | +28 | 0.10% | 1,545,127 |
| 2007-08-10 | 2007-08-08 | 481.498 | 3,181 | -353 | 0.10% | 1,531,645 |
| 2007-08-09 | 2007-08-07 | 481.498 | 3,534 | -141 | 0.12% | 1,701,613 |
| 2007-08-08 | 2007-08-06 | 431.932 | 3,675 | +141 | 0.12% | 1,587,350 |
| 2007-08-07 | 2007-08-03 | 467.336 | 3,534 | -28 | 0.13% | 1,651,566 |
| 2007-08-06 | 2007-08-02 | 481.498 | 3,562 | -141 | 0.13% | 1,715,095 |
| 2007-08-03 | 2007-08-01 | 509.821 | 3,703 | -71 | 0.13% | 1,887,868 |
| 2007-08-02 | 2007-07-31 | 523.983 | 3,774 | -14 | 0.14% | 1,977,512 |
| 2007-07-31 | 2007-07-27 | 538.145 | 3,788 | -141 | 0.14% | 2,038,492 |
| 2007-07-30 | 2007-07-26 | 552.306 | 3,929 | -71 | 0.16% | 2,170,012 |
| 2007-07-27 | 2007-07-25 | 559.387 | 4,000 | +42 | 0.17% | 2,237,549 |
| 2007-07-25 | 2007-07-23 | 580.630 | 3,958 | +735 | 0.16% | 2,298,133 |
| 2007-07-23 | 2007-07-19 | 587.711 | 3,223 | +296 | 0.13% | 1,894,191 |
| 2007-07-20 | 2007-07-18 | 573.549 | 2,927 | -70 | 0.12% | 1,678,778 |
| 2007-07-19 | 2007-07-17 | 566.468 | 2,997 | +155 | 0.12% | 1,697,705 |
| 2007-07-16 | 2007-07-12 | 523.983 | 2,842 | -14 | 0.12% | 1,489,160 |
| 2007-07-12 | 2007-07-10 | 509.821 | 2,856 | +184 | 0.12% | 1,456,050 |
| 2007-07-11 | 2007-07-09 | 531.064 | 2,672 | -57 | 0.11% | 1,419,003 |
| 2007-07-10 | 2007-07-06 | 552.306 | 2,729 | +57 | 0.11% | 1,507,244 |
| 2007-06-27 | 2007-06-25 | 587.711 | 2,672 | -71 | 0.13% | 1,570,363 |
| 2007-06-26 | 2007-06-22 | 594.791 | 2,743 | 0.14% | 1,631,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy