History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 234,755 +0 0.01% 13,146
2025-10-13 2025-10-09 0.058 234,755 +0 0.01% 13,616
2025-10-10 2025-10-08 0.058 234,755 +0 0.01% 13,616
2025-10-09 2025-10-06 0.050 234,755 +0 0.01% 11,738
2025-10-08 2025-10-03 0.047 234,755 +0 0.01% 11,033
2025-10-06 2025-10-02 0.053 234,755 +0 0.01% 12,442
2025-10-03 2025-09-30 0.051 234,755 +0 0.01% 11,973
2025-10-02 2025-09-29 0.050 234,755 +0 0.01% 11,738
2025-09-30 2025-09-26 0.047 234,755 +0 0.01% 11,033
2025-09-29 2025-09-25 0.050 234,755 +0 0.01% 11,738
2025-09-26 2025-09-24 0.051 234,755 +0 0.01% 11,973
2025-09-25 2025-09-23 0.049 234,755 +0 0.01% 11,503
2025-09-24 2025-09-22 0.048 234,755 +0 0.01% 11,268
2025-09-23 2025-09-19 0.048 234,755 +0 0.01% 11,268
2025-09-22 2025-09-18 0.046 234,755 +0 0.01% 10,799
2025-09-19 2025-09-17 0.048 234,755 +0 0.01% 11,268
2025-09-18 2025-09-16 0.048 234,755 +0 0.01% 11,268
2025-09-17 2025-09-15 0.053 234,755 +0 0.01% 12,442
2025-09-16 2025-09-12 0.049 234,755 +0 0.01% 11,503
2025-09-15 2025-09-11 0.048 234,755 +0 0.01% 11,268
2025-09-12 2025-09-10 0.053 234,755 +0 0.01% 12,442
2025-09-11 2025-09-09 0.057 234,755 +0 0.01% 13,381
2025-09-10 2025-09-08 0.056 234,755 +0 0.01% 13,146
2025-09-09 2025-09-05 0.055 234,755 +0 0.01% 12,912
2025-09-08 2025-09-04 0.058 234,755 +0 0.01% 13,616
2025-09-05 2025-09-03 0.060 234,755 +0 0.01% 14,085
2025-09-04 2025-09-02 0.062 234,755 +0 0.01% 14,555
2025-09-03 2025-09-01 0.062 234,755 +0 0.01% 14,555
2025-09-02 2025-08-29 0.057 234,755 +0 0.01% 13,381
2025-09-01 2025-08-28 0.063 234,755 +0 0.01% 14,790
2025-08-29 2025-08-27 0.057 234,755 +0 0.01% 13,381
2025-08-28 2025-08-26 0.059 234,755 +0 0.01% 13,851
2025-08-27 2025-08-25 0.060 234,755 +0 0.01% 14,085
2025-08-26 2025-08-22 0.060 234,755 -50 0.01% 14,085
2023-11-06 2023-11-02 0.140 234,805 -750 0.01% 32,873
2023-08-15 2023-08-11 0.142 235,555 -6,000 0.01% 33,449
2023-07-25 2023-07-21 0.148 241,555 -10,000 0.01% 35,750
2023-03-14 2023-03-10 0.165 251,555 -50,000 0.01% 41,507
2022-10-03 2022-09-29 0.160 301,555 -10,000 0.01% 48,249
2022-06-21 2022-06-17 0.139 311,555 +10,000 0.01% 43,306
2022-04-14 2022-04-12 0.156 301,555 -6,000 0.01% 47,043
2021-11-15 2021-11-11 0.184 307,555 +50,000 0.01% 56,590
2021-10-19 2021-10-15 0.179 257,555 -10,000 0.01% 46,102
2021-09-23 2021-09-20 0.150 267,555 -700,000 0.01% 40,133
2021-09-21 2021-09-17 0.137 967,555 -1,800,000 0.03% 132,555
2021-09-20 2021-09-16 0.124 2,767,555 -500,000 0.10% 343,177
2021-04-19 2021-04-15 0.096 3,267,555 -30,000 0.12% 313,685
2021-04-08 2021-04-01 0.092 3,297,555 -110,000 0.12% 303,375
2021-03-09 2021-03-05 0.086 3,407,555 +130,000 0.12% 293,050
2021-03-03 2021-03-01 0.089 3,277,555 -60,000 0.12% 291,702
2020-12-18 2020-12-16 0.067 3,337,555 +26,000 0.12% 223,616
2020-12-17 2020-12-15 0.067 3,311,555 +30,000 0.12% 221,874
2020-12-08 2020-12-04 0.073 3,281,555 +10,000 0.12% 239,554
2020-04-27 2020-04-23 0.097 3,271,555 +500,000 0.12% 317,341
2020-04-23 2020-04-21 0.097 2,771,555 -100,000 0.10% 268,841
2020-04-14 2020-04-08 0.103 2,871,555 +300,000 0.10% 295,770
2020-04-09 2020-04-07 0.106 2,571,555 +300,000 0.09% 272,585
2020-04-08 2020-04-06 0.106 2,271,555 +600,000 0.08% 240,785
2020-04-07 2020-04-03 0.093 1,671,555 +1,400,000 0.06% 155,455
2020-02-18 2020-02-14 0.118 271,555 -80,000 0.01% 32,043
2020-02-14 2020-02-12 0.113 351,555 +80,000 0.01% 39,726
2020-02-12 2020-02-10 0.102 271,555 -50,000 0.01% 27,699
2020-02-11 2020-02-07 0.108 321,555 +50,000 0.01% 34,728
2020-02-04 2020-01-31 0.100 271,555 -10,000 0.01% 27,156
2020-01-31 2020-01-29 0.102 281,555 -20,000 0.01% 28,719
2020-01-21 2020-01-17 0.113 301,555 +20,000 0.01% 34,076
2020-01-03 2019-12-31 0.087 281,555 -10,000 0.01% 24,495
2019-09-19 2019-09-17 0.080 291,555 -10,000 0.01% 23,324
2019-06-13 2019-06-11 0.102 301,555 -80,000 0.01% 30,759
2019-04-11 2019-04-09 0.108 381,555 +80,000 0.01% 41,208
2019-03-01 2019-02-27 0.116 301,555 -50,000 0.01% 34,980
2018-09-18 2018-09-14 0.107 351,555 -100,000 0.01% 37,616
2018-09-13 2018-09-11 0.100 451,555 +8,000 0.01% 45,156
2018-07-31 2018-07-27 0.162 443,555 -14,000 0.01% 71,856
2018-07-25 2018-07-23 0.170 457,555 -30,000 0.01% 77,784
2018-06-07 2018-06-05 0.195 487,555 +50,000 0.02% 95,073
2018-06-05 2018-06-01 0.200 437,555 -50,000 0.01% 87,511
2018-04-17 2018-04-13 0.210 487,555 +100,000 0.02% 102,387
2018-02-26 2018-02-22 0.229 387,555 +50,000 0.01% 88,750
2018-01-19 2018-01-17 0.280 337,555 -50,000 0.01% 94,515
2018-01-18 2018-01-16 0.260 387,555 -20,000 0.01% 100,764
2018-01-17 2018-01-15 0.275 407,555 +30,000 0.01% 112,078
2018-01-12 2018-01-10 0.270 377,555 -30,000 0.01% 101,940
2018-01-11 2018-01-09 0.290 407,555 -160,000 0.01% 118,191
2018-01-10 2018-01-08 0.270 567,555 +160,000 0.02% 153,240
2018-01-05 2018-01-03 0.360 407,555 -50,000 0.01% 146,720
2018-01-04 2018-01-02 0.355 457,555 -50,000 0.01% 162,432
2017-12-29 2017-12-27 0.340 507,555 -6,000 0.02% 172,569
2017-12-27 2017-12-21 0.390 513,555 -40,000 0.02% 200,286
2017-12-22 2017-12-20 0.405 553,555 -44,000 0.02% 224,190
2017-12-19 2017-12-15 0.335 597,555 -70,000 0.02% 200,181
2017-12-18 2017-12-14 0.340 667,555 -10,000 0.02% 226,969
2017-12-13 2017-12-11 0.400 677,555 -120,000 0.02% 271,022
2017-12-12 2017-12-08 0.425 797,555 -160,000 0.03% 338,961
2017-12-08 2017-12-06 0.380 957,555 -100,000 0.03% 363,871
2017-12-07 2017-12-05 0.375 1,057,555 +200,000 0.04% 396,583
2017-12-06 2017-12-04 0.305 857,555 -10,000 0.03% 261,554
2017-12-05 2017-12-01 0.375 867,555 +6,000 0.03% 325,333
2017-12-04 2017-11-30 0.395 861,555 -356,000 0.03% 340,314
2017-11-21 2017-11-17 0.226 1,217,555 -310,000 0.04% 275,167
2017-11-20 2017-11-16 0.175 1,527,555 +260,000 0.05% 267,322
2017-11-15 2017-11-13 0.152 1,267,555 -90,000 0.04% 192,668
2017-11-10 2017-11-08 0.147 1,357,555 -150,000 0.05% 199,561
2017-11-08 2017-11-06 0.160 1,507,555 +70,000 0.05% 241,209
2017-11-03 2017-11-01 0.130 1,437,555 -30,000 0.05% 186,882
2017-10-23 2017-10-19 0.138 1,467,555 -16,000 0.05% 202,523
2017-10-16 2017-10-12 0.134 1,483,555 -10,000 0.05% 198,796
2017-10-10 2017-10-06 0.126 1,493,555 -20,000 0.05% 188,188
2017-09-18 2017-09-14 0.125 1,513,555 +100,000 0.05% 189,194
2017-09-14 2017-09-12 0.132 1,413,555 -100,000 0.05% 186,589
2017-09-12 2017-09-08 0.129 1,513,555 +100,000 0.05% 195,249
2017-09-11 2017-09-07 0.145 1,413,555 -410,000 0.05% 204,965
2017-09-05 2017-09-01 0.123 1,823,555 +200,000 0.06% 224,297
2017-08-25 2017-08-22 0.123 1,623,555 -100,000 0.06% 199,697
2017-08-24 2017-08-21 0.126 1,723,555 -120,000 0.06% 217,168
2017-08-22 2017-08-18 0.125 1,843,555 +120,000 0.06% 230,444
2017-08-10 2017-08-08 0.117 1,723,555 -160,000 0.06% 201,656
2017-08-01 2017-07-28 0.116 1,883,555 +110,000 0.06% 218,492
2017-07-31 2017-07-27 0.115 1,773,555 -110,000 0.06% 203,959
2017-07-28 2017-07-26 0.117 1,883,555 +150,000 0.06% 220,376
2017-07-25 2017-07-21 0.122 1,733,555 -120,000 0.06% 211,494
2017-07-17 2017-07-13 0.105 1,853,555 -120,000 0.06% 194,623
2017-07-12 2017-07-10 0.103 1,973,555 -240,000 0.07% 203,276
2017-07-11 2017-07-07 0.104 2,213,555 -720,000 0.08% 230,210
2017-07-06 2017-07-04 0.083 2,933,555 +200,000 0.10% 243,485
2017-07-05 2017-07-03 0.093 2,733,555 +110,000 0.09% 254,221
2017-06-29 2017-06-27 0.102 2,623,555 +110,000 0.09% 267,603
2017-06-12 2017-06-08 0.122 2,513,555 -60,000 0.09% 306,654
2017-06-08 2017-06-06 0.125 2,573,555 -90,000 0.09% 321,694
2017-05-31 2017-05-26 0.120 2,663,555 +30,000 0.09% 319,627
2017-05-26 2017-05-24 0.119 2,633,555 +60,000 0.09% 313,393
2017-05-24 2017-05-22 0.119 2,573,555 +150,000 0.09% 306,253
2017-05-22 2017-05-18 0.132 2,423,555 +10,000 0.08% 319,909
2017-05-19 2017-05-17 0.141 2,413,555 -150,000 0.08% 340,311
2017-05-17 2017-05-15 0.130 2,563,555 -10,000 0.09% 333,262
2017-05-15 2017-05-11 0.131 2,573,555 +30,000 0.09% 337,136
2017-05-12 2017-05-10 0.127 2,543,555 +120,000 0.09% 323,031
2017-04-13 2017-04-11 0.132 2,423,555 -10,000 0.08% 319,909
2017-04-12 2017-04-10 0.142 2,433,555 +140,000 0.08% 345,565
2017-04-11 2017-04-07 0.153 2,293,555 -110,000 0.08% 350,914
2017-04-07 2017-04-05 0.126 2,403,555 +120,000 0.08% 302,848
2017-03-28 2017-03-24 0.135 2,283,555 -300,000 0.08% 308,280
2017-03-22 2017-03-20 0.140 2,583,555 -30,000 0.09% 361,698
2017-03-09 2017-03-07 0.155 2,613,555 +120,000 0.09% 405,101
2017-02-16 2017-02-14 0.162 2,493,555 -10,000 0.09% 403,956
2017-02-14 2017-02-10 0.163 2,503,555 +120,000 0.09% 408,079
2017-02-08 2017-02-06 0.168 2,383,555 -200,000 0.08% 400,437
2017-01-13 2017-01-11 0.176 2,583,555 +100,000 0.09% 454,706
2017-01-05 2017-01-03 0.183 2,483,555 +20,000 0.09% 454,491
2016-12-21 2016-12-19 0.187 2,463,555 +100,000 0.08% 460,685
2016-12-14 2016-12-12 0.192 2,363,555 +30,000 0.08% 453,803
2016-12-09 2016-12-07 0.198 2,333,555 +50,000 0.08% 462,044
2016-12-08 2016-12-06 0.196 2,283,555 +100,000 0.08% 447,577
2016-12-01 2016-11-29 0.210 2,183,555 +90,000 0.07% 458,547
2016-11-24 2016-11-22 0.228 2,093,555 -50,000 0.07% 477,331
2016-11-23 2016-11-21 0.214 2,143,555 -500 0.07% 458,721
2016-11-22 2016-11-18 0.214 2,144,055 +30,000 0.07% 458,828
2016-11-21 2016-11-17 0.213 2,114,055 +50,000 0.07% 450,294
2016-11-11 2016-11-09 0.208 2,064,055 -260,000 0.07% 429,323
2016-11-10 2016-11-08 0.216 2,324,055 -40,000 0.08% 501,996
2016-11-09 2016-11-07 0.216 2,364,055 +350,000 0.08% 510,636
2016-11-08 2016-11-04 0.220 2,014,055 +20,000 0.07% 443,092
2016-11-04 2016-11-02 0.222 1,994,055 +50,000 0.07% 442,680
2016-11-03 2016-11-01 0.225 1,944,055 -40,000 0.07% 437,412
2016-11-02 2016-10-31 0.227 1,984,055 +90,000 0.07% 450,380
2016-10-26 2016-10-24 0.237 1,894,055 -280,000 0.07% 448,891
2016-10-25 2016-10-20 0.231 2,174,055 +180,000 0.07% 502,207
2016-10-24 2016-10-19 0.247 1,994,055 -610,000 0.07% 492,532
2016-10-20 2016-10-18 0.214 2,604,055 +70,000 0.09% 557,268
2016-10-18 2016-10-14 0.208 2,534,055 -190,000 0.09% 527,083
2016-10-17 2016-10-13 0.205 2,724,055 +30,000 0.09% 558,431
2016-10-14 2016-10-12 0.211 2,694,055 +30,000 0.09% 568,446
2016-10-13 2016-10-11 0.209 2,664,055 +230,000 0.09% 556,787
2016-10-11 2016-10-06 0.216 2,434,055 -130,000 0.08% 525,756
2016-10-07 2016-10-05 0.217 2,564,055 +60,000 0.09% 556,400
2016-10-06 2016-10-04 0.203 2,504,055 +20,000 0.09% 508,323
2016-09-28 2016-09-26 0.201 2,484,055 -100,000 0.10% 499,295
2016-09-27 2016-09-23 0.202 2,584,055 -260,000 0.11% 521,979
2016-09-26 2016-09-22 0.207 2,844,055 -100,000 0.12% 588,719
2016-09-23 2016-09-21 0.204 2,944,055 -200,000 0.12% 600,587
2016-09-22 2016-09-20 0.205 3,144,055 -20,000 0.13% 644,531
2016-09-13 2016-09-09 0.210 3,164,055 -60,000 0.13% 664,452
2016-09-12 2016-09-08 0.220 3,224,055 +20,000 0.13% 709,292
2016-09-09 2016-09-07 0.218 3,204,055 -114,000 0.13% 698,484
2016-09-08 2016-09-06 0.218 3,318,055 +100,000 0.14% 723,336
2016-09-07 2016-09-05 0.203 3,218,055 -50,000 0.13% 653,265
2016-09-06 2016-09-02 0.191 3,268,055 -40,000 0.13% 624,199
2016-09-02 2016-08-31 0.186 3,308,055 +20,000 0.14% 615,298
2016-09-01 2016-08-30 0.192 3,288,055 -80,000 0.14% 631,307
2016-08-26 2016-08-24 0.193 3,368,055 -50,000 0.14% 650,035
2016-08-25 2016-08-23 0.193 3,418,055 +200,000 0.14% 659,685
2016-08-19 2016-08-17 0.193 3,218,055 -20,000 0.13% 621,085
2016-08-17 2016-08-15 0.192 3,238,055 -470,000 0.13% 621,707
2016-08-16 2016-08-12 0.189 3,708,055 +100,000 0.15% 700,822
2016-08-12 2016-08-10 0.180 3,608,055 +150,000 0.15% 649,450
2016-08-11 2016-08-09 0.181 3,458,055 +20,000 0.14% 625,908
2016-08-10 2016-08-08 0.180 3,438,055 -120,000 0.14% 618,850
2016-08-03 2016-07-29 0.175 3,558,055 -180,000 0.15% 622,660
2016-08-01 2016-07-28 0.190 3,738,055 +60,000 0.15% 710,230
2016-07-13 2016-07-11 0.202 3,678,055 +112,000 0.15% 742,967
2016-07-11 2016-07-07 0.209 3,566,055 +20,000 0.15% 745,305
2016-07-08 2016-07-06 0.210 3,546,055 -100,000 0.15% 744,672
2016-07-05 2016-06-30 0.211 3,646,055 +100,000 0.15% 769,318
2016-07-04 2016-06-29 0.209 3,546,055 +80,000 0.15% 741,125
2016-06-22 2016-06-20 0.222 3,466,055 -20,000 0.14% 769,464
2016-06-20 2016-06-16 0.220 3,486,055 +90,000 0.14% 766,932
2016-06-16 2016-06-14 0.224 3,396,055 -4,000 0.14% 760,716
2016-06-15 2016-06-13 0.224 3,400,055 -50,000 0.14% 761,612
2016-06-13 2016-06-08 0.232 3,450,055 +50,000 0.14% 800,413
2016-06-10 2016-06-07 0.226 3,400,055 -110,000 0.14% 768,412
2016-06-07 2016-06-03 0.234 3,510,055 +380,000 0.14% 821,353
2016-06-06 2016-06-02 0.255 3,130,055 -104,050 0.13% 798,164
2016-06-03 2016-06-01 0.255 3,234,105 -100,000 0.13% 824,697
2016-06-02 2016-05-31 0.265 3,334,105 -210,000 0.14% 883,538
2016-06-01 2016-05-30 0.237 3,544,105 -280,000 0.15% 839,953
2016-05-27 2016-05-25 0.229 3,824,105 -150,000 0.16% 875,720
2016-05-26 2016-05-24 0.224 3,974,105 +150,000 0.16% 890,200
2016-05-25 2016-05-23 0.221 3,824,105 -220,000 0.16% 845,127
2016-05-24 2016-05-20 0.221 4,044,105 +150,000 0.17% 893,747
2016-05-23 2016-05-19 0.234 3,894,105 -140,000 0.16% 911,221
2016-05-20 2016-05-18 0.214 4,034,105 -90,000 0.17% 863,298
2016-05-19 2016-05-17 0.208 4,124,105 -170,000 0.17% 857,814
2016-05-18 2016-05-16 0.203 4,294,105 +450,000 0.18% 871,703
2016-05-17 2016-05-13 0.210 3,844,105 -44,000 0.16% 807,262
2016-05-16 2016-05-12 0.220 3,888,105 -580,000 0.16% 855,383
2016-05-13 2016-05-11 0.239 4,468,105 +400,000 0.18% 1,067,877
2016-05-12 2016-05-10 0.247 4,068,105 -190,000 0.17% 1,004,822
2016-05-11 2016-05-09 0.242 4,258,105 +200,000 0.18% 1,030,461
2016-05-10 2016-05-06 0.249 4,058,105 -170,000 0.17% 1,010,468
2016-05-09 2016-05-05 0.255 4,228,105 +740,000 0.17% 1,078,167
2016-05-06 2016-05-04 0.255 3,488,105 -150,000 0.14% 889,467
2016-05-03 2016-04-28 0.255 3,638,105 +240,000 0.18% 927,717
2016-04-28 2016-04-26 0.260 3,398,105 -170,000 0.17% 883,507
2016-04-26 2016-04-22 0.265 3,568,105 +270,000 0.18% 945,548
2016-04-25 2016-04-21 0.260 3,298,105 +40,000 0.16% 857,507
2016-04-22 2016-04-20 0.260 3,258,105 +60,000 0.16% 847,107
2016-04-21 2016-04-19 0.260 3,198,105 -420,000 0.16% 831,507
2016-04-20 2016-04-18 0.255 3,618,105 -50,000 0.18% 922,617
2016-04-19 2016-04-15 0.255 3,668,105 +760,000 0.18% 935,367
2016-04-18 2016-04-14 0.275 2,908,105 +306,000 0.14% 799,729
2016-04-15 2016-04-13 0.285 2,602,105 -170,000 0.13% 741,600
2016-04-14 2016-04-12 0.280 2,772,105 +10,000 0.14% 776,189
2016-04-13 2016-04-11 0.275 2,762,105 -202,000 0.14% 759,579
2016-04-12 2016-04-08 0.265 2,964,105 -10,000 0.15% 785,488
2016-04-08 2016-04-06 0.275 2,974,105 -16,000 0.15% 817,879
2016-04-07 2016-04-05 0.270 2,990,105 +26,000 0.15% 807,328
2016-04-06 2016-04-01 0.290 2,964,105 -6,000 0.15% 859,590
2016-04-05 2016-03-31 0.320 2,970,105 +128,000 0.15% 950,434
2016-03-31 2016-03-29 0.320 2,842,105 -1,110,000 0.14% 909,474
2016-03-30 2016-03-24 0.320 3,952,105 +158,000 0.20% 1,264,674
2016-03-29 2016-03-23 0.340 3,794,105 -278,000 0.19% 1,289,996
2016-03-24 2016-03-22 0.330 4,072,105 +774,000 0.21% 1,343,795
2016-03-23 2016-03-21 0.310 3,298,105 +34,000 0.17% 1,022,413
2016-03-22 2016-03-18 0.310 3,264,105 +154,000 0.17% 1,011,873
2016-03-21 2016-03-17 0.300 3,110,105 -124,000 0.16% 933,032
2016-03-18 2016-03-16 0.300 3,234,105 +132,000 0.17% 970,232
2016-03-17 2016-03-15 0.320 3,102,105 -128,000 0.16% 992,674
2016-03-16 2016-03-14 0.350 3,230,105 +50,000 0.16% 1,130,537
2016-03-15 2016-03-11 0.360 3,180,105 +724,000 0.16% 1,144,838
2016-03-14 2016-03-10 0.350 2,456,105 +20,000 0.13% 859,637
2016-03-10 2016-03-08 0.370 2,436,105 +6,000 0.12% 901,359
2016-03-08 2016-03-04 0.360 2,430,105 -694,000 0.12% 874,838
2016-03-07 2016-03-03 0.360 3,124,105 -290,000 0.16% 1,124,678
2016-03-04 2016-03-02 0.360 3,414,105 -30,000 0.17% 1,229,078
2016-03-03 2016-03-01 0.350 3,444,105 +146,000 0.18% 1,205,437
2016-03-02 2016-02-29 0.350 3,298,105 -50,000 0.17% 1,154,337
2016-02-29 2016-02-25 0.370 3,348,105 -26,000 0.17% 1,238,799
2016-02-26 2016-02-24 0.370 3,374,105 -574,000 0.17% 1,248,419
2016-02-25 2016-02-23 0.380 3,948,105 +70,000 0.20% 1,500,280
2016-02-24 2016-02-22 0.390 3,878,105 -430,000 0.20% 1,512,461
2016-02-23 2016-02-19 0.320 4,308,105 +103,000 0.22% 1,378,594
2016-02-22 2016-02-18 0.310 4,205,105 +100,000 0.21% 1,303,583
2016-02-19 2016-02-17 0.310 4,105,105 +120,000 0.21% 1,272,583
2016-02-18 2016-02-16 0.320 3,985,105 +1,250 0.20% 1,275,234
2016-02-17 2016-02-15 0.360 3,983,855 -26,000 0.20% 1,434,188
2016-02-16 2016-02-12 0.350 4,009,855 +6,000 0.20% 1,403,449
2016-02-15 2016-02-11 0.330 4,003,855 -64,000 0.20% 1,321,272
2016-02-12 2016-02-05 0.350 4,067,855 +242,000 0.21% 1,423,749
2016-02-11 2016-02-04 0.380 3,825,855 +1,076,000 0.20% 1,453,825
2016-02-05 2016-02-03 0.370 2,749,855 +36,000 0.14% 1,017,446
2016-02-04 2016-02-02 0.390 2,713,855 +100,000 0.14% 1,058,403
2016-02-03 2016-02-01 0.420 2,613,855 +70,000 0.13% 1,097,819
2016-02-02 2016-01-29 0.450 2,543,855 +46,000 0.13% 1,144,735
2016-02-01 2016-01-28 0.470 2,497,855 +90,000 0.13% 1,173,992
2016-01-29 2016-01-27 0.480 2,407,855 -124,000 0.12% 1,155,770
2016-01-28 2016-01-26 0.420 2,531,855 +62,000 0.13% 1,063,379
2016-01-27 2016-01-25 0.470 2,469,855 -130,000 0.13% 1,160,832
2016-01-26 2016-01-22 0.350 2,599,855 +6,000 0.13% 909,949
2016-01-25 2016-01-21 0.320 2,593,855 -110,000 0.13% 830,034
2016-01-22 2016-01-20 0.340 2,703,855 -220,000 0.14% 919,311
2016-01-21 2016-01-19 0.350 2,923,855 +20,000 0.15% 1,023,349
2016-01-20 2016-01-18 0.360 2,903,855 +100,000 0.15% 1,045,388
2016-01-18 2016-01-14 0.430 2,803,855 +150,000 0.14% 1,205,658
2016-01-15 2016-01-13 0.450 2,653,855 -142,000 0.14% 1,194,235
2016-01-14 2016-01-12 0.440 2,795,855 +188,000 0.14% 1,230,176
2016-01-13 2016-01-11 0.480 2,607,855 -38,000 0.13% 1,251,770
2016-01-12 2016-01-08 0.560 2,645,855 -36,000 0.14% 1,481,679
2016-01-11 2016-01-07 0.570 2,681,855 +8,000 0.14% 1,528,657
2016-01-08 2016-01-06 0.590 2,673,855 -100,000 0.14% 1,577,574
2016-01-07 2016-01-05 0.580 2,773,855 -278,000 0.14% 1,608,836
2016-01-06 2016-01-04 0.610 3,051,855 +10,000 0.16% 1,861,632
2016-01-05 2015-12-31 0.610 3,041,855 +58,000 0.16% 1,855,532
2016-01-04 2015-12-29 0.670 2,983,855 +46,000 0.15% 1,999,183
2015-12-30 2015-12-28 0.690 2,937,855 +386,000 0.15% 2,027,120
2015-12-29 2015-12-24 0.750 2,551,855 -172,000 0.13% 1,913,891
2015-12-28 2015-12-22 0.630 2,723,855 -142,000 0.14% 1,716,029
2015-12-23 2015-12-21 0.640 2,865,855 +120,000 0.15% 1,834,147
2015-12-22 2015-12-18 0.670 2,745,855 +370,000 0.14% 1,839,723
2015-12-21 2015-12-17 0.730 2,375,855 +60,000 0.12% 1,734,374
2015-12-18 2015-12-16 0.720 2,315,855 -64,000 0.12% 1,667,416
2015-12-17 2015-12-15 0.680 2,379,855 +24,000 0.12% 1,618,301
2015-12-16 2015-12-14 0.720 2,355,855 +42,000 0.12% 1,696,216
2015-12-15 2015-12-11 0.790 2,313,855 +246,000 0.12% 1,827,945
2015-12-14 2015-12-10 0.850 2,067,855 +40,000 0.11% 1,757,677
2015-12-11 2015-12-09 0.850 2,027,855 +106,000 0.10% 1,723,677
2015-12-09 2015-12-07 0.970 1,921,855 +118,000 0.10% 1,864,199
2015-12-08 2015-12-04 1.020 1,803,855 -206,000 0.09% 1,839,932
2015-12-07 2015-12-03 0.960 2,009,855 +102,000 0.10% 1,929,461
2015-12-04 2015-12-02 1.030 1,907,855 +46,000 0.10% 1,965,091
2015-12-03 2015-12-01 1.100 1,861,855 +74,000 0.10% 2,048,041
2015-12-02 2015-11-30 1.100 1,787,855 -30,000 0.09% 1,966,641
2015-12-01 2015-11-27 1.100 1,817,855 +98,000 0.09% 1,999,641
2015-11-30 2015-11-26 1.140 1,719,855 +50,000 0.09% 1,960,635
2015-11-27 2015-11-25 1.160 1,669,855 -24,000 0.09% 1,937,032
2015-11-26 2015-11-24 1.170 1,693,855 +22,000 0.09% 1,981,810
2015-11-25 2015-11-23 1.200 1,671,855 +12,000 0.09% 2,006,226
2015-11-24 2015-11-20 1.220 1,659,855 +94,000 0.08% 2,025,023
2015-11-23 2015-11-19 1.250 1,565,855 +136,000 0.08% 1,957,319
2015-11-19 2015-11-17 1.280 1,429,855 -38,000 0.07% 1,830,214
2015-11-18 2015-11-16 1.240 1,467,855 -30,000 0.07% 1,820,140
2015-11-17 2015-11-13 1.240 1,497,855 +44,000 0.08% 1,857,340
2015-11-16 2015-11-12 1.290 1,453,855 +28,000 0.07% 1,875,473
2015-11-13 2015-11-11 1.330 1,425,855 +136,000 0.07% 1,896,387
2015-11-12 2015-11-10 1.390 1,289,855 +30,000 0.07% 1,792,898
2015-11-11 2015-11-09 1.400 1,259,855 -156,000 0.06% 1,763,797
2015-11-10 2015-11-06 1.260 1,415,855 -2,000 0.07% 1,783,977
2015-11-09 2015-11-05 1.340 1,417,855 +94,000 0.07% 1,899,926
2015-11-06 2015-11-04 1.380 1,323,855 +146,000 0.07% 1,826,920
2015-11-05 2015-11-03 1.390 1,177,855 +6,000 0.06% 1,637,218
2015-11-04 2015-11-02 1.420 1,171,855 -24,000 0.06% 1,664,034
2015-11-03 2015-10-30 1.380 1,195,855 +114,000 0.06% 1,650,280
2015-11-02 2015-10-29 1.450 1,081,855 +52,000 0.06% 1,568,690
2015-10-30 2015-10-28 1.510 1,029,855 -150,000 0.05% 1,555,081
2015-10-29 2015-10-27 1.520 1,179,855 +200,000 0.06% 1,793,380
2015-10-28 2015-10-26 1.550 979,855 +26,000 0.05% 1,518,775
2015-10-27 2015-10-23 1.620 953,855 +26,000 0.05% 1,545,245
2015-10-26 2015-10-22 1.690 927,855 +8,000 0.05% 1,568,075
2015-10-23 2015-10-20 1.760 919,855 +36,000 0.05% 1,618,945
2015-10-22 2015-10-19 1.760 883,855 +90,000 0.05% 1,555,585
2015-10-20 2015-10-16 1.900 793,855 +16,000 0.04% 1,508,324
2015-10-19 2015-10-15 2.010 777,855 -26,000 0.04% 1,563,489
2015-10-16 2015-10-14 1.950 803,855 +16,000 0.04% 1,567,517
2015-10-15 2015-10-13 2.000 787,855 -20,000 0.04% 1,575,710
2015-10-14 2015-10-12 2.030 807,855 +22,000 0.04% 1,639,946
2015-10-13 2015-10-09 1.900 785,855 -28,000 0.10% 1,493,124
2015-10-12 2015-10-08 1.900 813,855 +50,000 0.11% 1,546,324
2015-10-09 2015-10-07 1.860 763,855 -4,000 0.10% 1,420,770
2015-10-08 2015-10-06 1.800 767,855 +4,000 0.10% 1,382,139
2015-10-07 2015-10-05 1.870 763,855 -4,000 0.10% 1,428,409
2015-10-06 2015-10-02 1.760 767,855 +22,000 0.10% 1,351,425
2015-10-05 2015-09-30 1.760 745,855 -17,000 0.10% 1,312,705
2015-09-30 2015-09-25 1.590 762,855 +2,000 0.10% 1,212,939
2015-09-24 2015-09-22 1.650 760,855 -6,000 0.10% 1,255,411
2015-09-23 2015-09-21 1.620 766,855 -50,000 0.10% 1,242,305
2015-09-21 2015-09-17 1.610 816,855 +6,500 0.11% 1,315,137
2015-09-18 2015-09-16 1.640 810,355 -16,000 0.11% 1,328,982
2015-09-17 2015-09-15 1.580 826,355 -34,000 0.11% 1,305,641
2015-09-16 2015-09-14 1.610 860,355 +46,000 0.11% 1,385,172
2015-09-15 2015-09-11 1.730 814,355 -32,000 0.11% 1,408,834
2015-09-14 2015-09-10 1.750 846,355 +28,000 0.11% 1,481,121
2015-09-11 2015-09-09 1.800 818,355 +10,000 0.11% 1,473,039
2015-09-10 2015-09-08 1.770 808,355 -10,000 0.11% 1,430,788
2015-09-09 2015-09-07 1.750 818,355 +6,000 0.11% 1,432,121
2015-09-08 2015-09-04 1.820 812,355 -44,000 0.11% 1,478,486
2015-09-07 2015-09-02 1.800 856,355 +8,000 0.11% 1,541,439
2015-09-04 2015-09-01 1.780 848,355 +18,000 0.11% 1,510,072
2015-09-02 2015-08-31 1.720 830,355 +6,000 0.11% 1,428,211
2015-09-01 2015-08-28 1.600 824,355 -22,000 0.11% 1,318,968
2015-08-31 2015-08-27 1.410 846,355 -8,000 0.11% 1,193,361
2015-08-28 2015-08-26 1.330 854,355 -8,000 0.11% 1,136,292
2015-08-27 2015-08-25 1.320 862,355 +44,000 0.11% 1,138,309
2015-08-26 2015-08-24 1.380 818,355 +44,000 0.11% 1,129,330
2015-08-24 2015-08-20 1.780 774,355 -30,000 0.10% 1,378,352
2015-08-21 2015-08-19 1.810 804,355 -16,000 0.11% 1,455,883
2015-08-20 2015-08-18 1.860 820,355 +16,000 0.11% 1,525,860
2015-08-19 2015-08-17 1.940 804,355 +10,000 0.11% 1,560,449
2015-08-18 2015-08-14 1.930 794,355 -26,000 0.11% 1,533,105
2015-08-17 2015-08-13 1.900 820,355 -14,000 0.11% 1,558,674
2015-08-14 2015-08-12 1.870 834,355 +36,000 0.11% 1,560,244
2015-08-13 2015-08-11 1.980 798,355 +8,000 0.11% 1,580,743
2015-08-12 2015-08-10 1.970 790,355 -44,000 0.10% 1,556,999
2015-08-11 2015-08-07 1.800 834,355 +2,000 0.11% 1,501,839
2015-08-10 2015-08-06 1.810 832,355 -18,000 0.11% 1,506,563
2015-08-07 2015-08-05 1.810 850,355 -4,000 0.11% 1,539,143
2015-08-06 2015-08-04 1.750 854,355 +20,000 0.11% 1,495,121
2015-08-05 2015-08-03 1.770 834,355 -14,000 0.11% 1,476,808
2015-08-04 2015-07-31 1.810 848,355 -16,000 0.11% 1,535,523
2015-08-03 2015-07-30 1.820 864,355 -4,000 0.11% 1,573,126
2015-07-31 2015-07-29 1.840 868,355 -50,000 0.11% 1,597,773
2015-07-30 2015-07-28 1.810 918,355 -72,000 0.12% 1,662,223
2015-07-29 2015-07-27 1.850 990,355 +48,000 0.13% 1,832,157
2015-07-28 2015-07-24 2.050 942,355 -50,000 0.12% 1,931,828
2015-07-27 2015-07-23 2.110 992,355 -20,000 0.13% 2,093,869
2015-07-24 2015-07-22 2.100 1,012,355 +20,000 0.13% 2,125,946
2015-07-23 2015-07-21 2.180 992,355 -36,000 0.13% 2,163,334
2015-07-22 2015-07-20 2.160 1,028,355 -10,000 0.14% 2,221,247
2015-07-21 2015-07-17 2.110 1,038,355 -114,000 0.16% 2,190,929
2015-07-20 2015-07-16 2.070 1,152,355 -10,000 0.17% 2,385,375
2015-07-17 2015-07-15 2.080 1,162,355 +194,000 0.17% 2,417,698
2015-07-16 2015-07-14 2.240 968,355 +74,000 0.15% 2,169,115
2015-07-15 2015-07-13 2.270 894,355 +44,000 0.13% 2,030,186
2015-07-14 2015-07-10 1.930 850,355 +56,000 0.13% 1,641,185
2015-07-13 2015-07-09 1.870 794,355 +58,000 0.12% 1,485,444
2015-07-10 2015-07-08 1.270 736,355 +46,000 0.11% 935,171
2015-07-08 2015-07-06 1.900 690,355 +10,000 0.10% 1,311,674
2015-07-07 2015-07-03 2.220 680,355 +20,000 0.10% 1,510,388
2015-07-03 2015-06-30 2.550 660,355 +10,000 0.10% 1,683,905
2015-07-02 2015-06-29 2.550 650,355 -8,000 0.10% 1,658,405
2015-06-30 2015-06-26 2.750 658,355 +22,000 0.10% 1,810,476
2015-06-29 2015-06-25 2.850 636,355 +12,000 0.10% 1,813,612
2015-06-26 2015-06-24 2.850 624,355 +10,000 0.09% 1,779,412
2015-06-25 2015-06-23 2.900 614,355 +34,000 0.09% 1,781,630
2015-06-24 2015-06-22 2.900 580,355 +18,000 0.09% 1,683,030
2015-06-23 2015-06-19 2.950 562,355 +2,000 0.08% 1,658,947
2015-06-19 2015-06-17 3.050 560,355 -36,000 0.08% 1,709,083
2015-06-18 2015-06-16 3.000 596,355 +16,000 0.09% 1,789,065
2015-06-17 2015-06-15 3.050 580,355 -42,000 0.09% 1,770,083
2015-06-16 2015-06-12 2.950 622,355 +34,000 0.09% 1,835,947
2015-06-15 2015-06-11 3.100 588,355 -47,000 0.09% 1,823,900
2015-06-12 2015-06-10 3.150 635,355 -182,000 0.10% 2,001,368
2015-06-11 2015-06-09 3.350 817,355 -16,000 0.12% 2,738,139
2015-06-10 2015-06-08 3.200 833,355 +106,500 0.12% 2,666,736
2015-06-09 2015-06-05 3.350 726,855 +376,000 0.16% 2,434,964
2015-06-08 2015-06-04 3.650 350,855 +52,000 0.08% 1,280,621
2015-06-05 2015-06-03 4.000 298,855 -8,000 0.07% 1,195,420
2015-06-04 2015-06-02 4.300 306,855 -10,000 0.07% 1,319,476
2015-06-03 2015-06-01 3.500 316,855 -12,000 0.07% 1,108,992
2015-06-02 2015-05-29 3.300 328,855 -18,000 0.07% 1,085,222
2015-06-01 2015-05-28 3.250 346,855 +12,000 0.08% 1,127,279
2015-05-29 2015-05-27 3.250 334,855 +22,000 0.08% 1,088,279
2015-05-28 2015-05-26 3.250 312,855 -24,000 0.07% 1,016,779
2015-05-27 2015-05-22 3.250 336,855 +4,000 0.08% 1,094,779
2015-05-26 2015-05-21 3.100 332,855 +42,000 0.07% 1,031,850
2015-05-22 2015-05-20 3.350 290,855 +14,000 0.07% 974,364
2015-05-21 2015-05-19 3.600 276,855 -12,000 0.06% 996,678
2015-05-20 2015-05-18 3.650 288,855 -16,000 0.06% 1,054,321
2015-05-19 2015-05-15 3.450 304,855 -10,000 0.07% 1,051,750
2015-05-15 2015-05-13 3.250 314,855 -12,000 0.07% 1,023,279
2015-05-14 2015-05-12 3.350 326,855 -4,000 0.07% 1,094,964
2015-05-13 2015-05-11 3.450 330,855 +28,000 0.07% 1,141,450
2015-05-12 2015-05-08 3.550 302,855 +15,000 0.07% 1,075,135
2015-05-11 2015-05-07 3.200 287,855 +16,000 0.06% 921,136
2015-05-08 2015-05-06 3.474 271,855 -12,361 0.06% 944,502
2015-05-07 2015-05-05 3.611 284,216 +24,062 0.06% 1,026,426
2015-05-06 2015-05-04 3.749 260,154 -19,687 0.05% 975,206
2015-05-05 2015-04-30 3.703 279,841 -15,313 0.06% 1,036,211
2015-05-04 2015-04-29 3.749 295,154 -26,250 0.06% 1,106,406
2015-04-30 2015-04-28 3.611 321,404 +70,000 0.07% 1,160,728
2015-04-29 2015-04-27 3.657 251,404 -8,750 0.05% 919,420
2015-04-28 2015-04-24 3.703 260,154 +26,250 0.05% 963,313
2015-04-27 2015-04-23 3.886 233,904 -17,500 0.05% 908,884
2015-04-24 2015-04-22 3.794 251,404 -41,562 0.05% 953,899
2015-04-23 2015-04-21 3.566 292,966 -24,063 0.06% 1,044,633
2015-04-22 2015-04-20 3.429 317,029 +50,313 0.07% 1,086,957
2015-04-21 2015-04-17 3.931 266,716 -118,125 0.05% 1,048,575
2015-04-20 2015-04-16 4.251 384,841 -45,938 0.08% 1,636,124
2015-04-17 2015-04-15 3.840 430,779 +13,125 0.09% 1,654,191
2015-04-16 2015-04-14 2.971 417,654 +26,250 0.09% 1,241,029
2015-04-15 2015-04-13 3.200 391,404 -32,812 0.08% 1,252,493
2015-04-14 2015-04-10 2.789 424,216 +28,437 0.09% 1,182,957
2015-04-13 2015-04-09 2.834 395,779 -59,062 0.08% 1,121,751
2015-04-10 2015-04-08 2.697 454,841 +50,312 0.09% 1,226,771
2015-04-09 2015-04-02 2.514 404,529 +28,438 0.08% 1,017,101
2015-04-08 2015-04-01 2.514 376,091 +4,375 0.08% 945,600
2015-04-02 2015-03-31 2.514 371,716 -140,000 0.08% 934,600
2015-04-01 2015-03-30 2.469 511,716 +129,062 0.11% 1,263,207
2015-03-31 2015-03-27 2.651 382,654 +8,750 0.08% 1,014,580
2015-03-30 2015-03-26 2.651 373,904 +17,500 0.08% 991,380
2015-03-27 2015-03-25 2.606 356,404 +32,813 0.07% 928,687
2015-03-26 2015-03-24 2.697 323,591 -54,688 0.07% 872,771
2015-03-25 2015-03-23 2.743 378,279 +35,000 0.08% 1,037,565
2015-03-24 2015-03-20 2.469 343,279 +19,688 0.07% 847,409
2015-03-20 2015-03-18 2.834 323,591 +26,250 0.07% 917,149
2015-03-19 2015-03-17 2.743 297,341 +10,937 0.06% 815,564
2015-03-18 2015-03-16 3.017 286,404 +13,125 0.06% 864,122
2015-03-17 2015-03-13 3.017 273,279 -28,984 0.06% 824,522
2015-03-16 2015-03-12 2.880 302,263 +48,125 0.06% 870,517
2015-03-13 2015-03-11 3.291 254,138 +19,687 0.05% 836,477
2015-03-12 2015-03-10 3.337 234,451 -48,125 0.05% 782,396
2015-03-11 2015-03-09 2.560 282,576 -325,937 0.06% 723,395
2015-03-10 2015-03-06 2.377 608,513 +134,531 0.13% 1,446,522
2015-03-09 2015-03-05 2.834 473,982 -168,438 0.10% 1,343,400
2015-03-06 2015-03-04 1.664 642,420 -21,875 0.13% 1,068,987
2015-03-05 2015-03-03 1.335 664,295 -17,500 0.14% 886,739
2015-03-03 2015-02-27 1.298 681,795 -17,500 0.14% 885,165
2015-03-02 2015-02-26 1.289 699,295 +28,438 0.14% 901,491
2015-02-27 2015-02-25 1.289 670,857 +6,562 0.14% 864,831
2015-02-26 2015-02-24 1.335 664,295 -94,062 0.14% 886,739
2015-02-25 2015-02-23 1.381 758,357 +146,562 0.16% 1,046,966
2015-02-24 2015-02-18 1.408 611,795 -54,687 0.13% 861,407
2015-02-23 2015-02-16 1.417 666,482 +89,687 0.14% 944,500
2015-02-17 2015-02-13 1.463 576,795 -137,812 0.12% 843,769
2015-02-16 2015-02-12 1.481 714,607 +24,062 0.15% 1,058,435
2015-02-13 2015-02-11 1.518 690,545 +126,875 0.14% 1,048,050
2015-02-12 2015-02-10 1.518 563,670 -26,250 0.12% 855,490
2015-02-11 2015-02-09 1.481 589,920 +43,750 0.12% 873,756
2015-02-10 2015-02-06 1.600 546,170 -17,500 0.11% 873,872
2015-02-09 2015-02-05 1.664 563,670 +59,063 0.12% 937,947
2015-02-05 2015-02-03 1.664 504,607 +10,937 0.10% 839,666
2015-01-29 2015-01-27 1.701 493,670 -8,750 0.10% 839,521
2015-01-28 2015-01-26 1.710 502,420 -24,062 0.10% 858,995
2015-01-26 2015-01-22 1.682 526,482 -15,313 0.11% 885,693
2015-01-23 2015-01-21 1.682 541,795 -15,312 0.11% 911,454
2015-01-21 2015-01-19 1.655 557,107 -21,875 0.11% 921,932
2015-01-20 2015-01-16 1.563 578,982 +2,187 0.12% 905,197
2015-01-19 2015-01-15 1.600 576,795 -4,375 0.12% 922,872
2015-01-12 2015-01-08 1.609 581,170 +10,938 0.12% 935,186
2015-01-09 2015-01-07 1.646 570,232 +19,687 0.12% 938,439
2015-01-08 2015-01-06 1.682 550,545 +2,188 0.11% 926,174
2015-01-05 2014-12-31 1.646 548,357 +32,812 0.11% 902,439
2015-01-02 2014-12-29 1.682 515,545 +6,563 0.11% 867,294
2014-12-30 2014-12-24 1.728 508,982 +28,437 0.10% 879,521
2014-12-15 2014-12-11 1.673 480,545 -1,093 0.10% 804,020
2014-12-10 2014-12-08 1.719 481,638 -4,375 0.10% 827,867
2014-12-09 2014-12-05 1.728 486,013 -6,563 0.10% 839,830
2014-12-08 2014-12-04 1.755 492,576 +8,750 0.10% 864,682
2014-11-27 2014-11-25 1.819 483,826 +10,938 0.10% 880,287
2014-11-26 2014-11-24 1.847 472,888 +39,375 0.10% 873,357
2014-11-25 2014-11-21 2.030 433,513 -15,313 0.09% 879,908
2014-11-24 2014-11-20 2.030 448,826 -13,125 0.09% 910,989
2014-11-21 2014-11-19 2.021 461,951 +15,313 0.11% 933,405
2014-11-20 2014-11-18 1.975 446,638 +10,937 0.10% 882,046
2014-11-18 2014-11-14 1.993 435,701 -6,562 0.10% 868,414
2014-11-17 2014-11-13 2.085 442,263 -15,313 0.10% 921,929
2014-11-12 2014-11-10 2.103 457,576 -32,812 0.10% 962,217
2014-11-11 2014-11-07 2.011 490,388 -37,188 0.11% 986,380
2014-11-07 2014-11-05 1.938 527,576 -2,187 0.12% 1,022,593
2014-11-06 2014-11-04 1.938 529,763 -2,188 0.12% 1,026,832
2014-11-04 2014-10-31 1.929 531,951 +10,938 0.12% 1,026,209
2014-10-31 2014-10-29 1.957 521,013 +10,937 0.12% 1,019,399
2014-10-30 2014-10-28 1.947 510,076 -10,937 0.12% 993,337
2014-10-29 2014-10-27 1.966 521,013 +21,875 0.12% 1,024,163
2014-10-27 2014-10-23 1.984 499,138 +2,187 0.11% 990,290
2014-10-24 2014-10-22 1.993 496,951 +2,188 0.11% 990,494
2014-10-22 2014-10-20 2.030 494,763 +13,125 0.16% 1,004,228
2014-10-20 2014-10-16 2.085 481,638 +2,187 0.15% 1,004,009
2014-10-17 2014-10-15 2.075 479,451 +10,938 0.15% 995,066
2014-10-15 2014-10-13 2.057 468,513 -15,313 0.15% 963,798
2014-10-10 2014-10-08 2.048 483,826 +11,485 0.15% 990,876
2014-10-08 2014-10-06 2.048 472,341 -13,125 0.15% 967,354
2014-10-06 2014-09-30 1.984 485,466 +15,312 0.15% 963,165
2014-10-03 2014-09-29 1.984 470,154 +10,938 0.15% 932,786
2014-09-30 2014-09-26 2.066 459,216 +10,937 0.14% 948,871
2014-09-26 2014-09-24 2.094 448,279 -19,687 0.14% 938,568
2014-09-24 2014-09-22 2.158 467,966 +4,375 0.15% 1,009,737
2014-09-23 2014-09-19 2.194 463,591 -27,891 0.15% 1,017,251
2014-09-22 2014-09-18 2.021 491,482 -4,375 0.15% 993,074
2014-09-19 2014-09-17 2.057 495,857 +19,687 0.16% 1,020,049
2014-09-18 2014-09-16 2.085 476,170 -145,468 0.15% 992,610
2014-09-17 2014-09-15 2.130 621,638 -8,750 0.20% 1,324,267
2014-09-16 2014-09-12 2.121 630,388 +10,937 0.20% 1,337,143
2014-09-12 2014-09-10 2.121 619,451 -22,969 0.19% 1,313,944
2014-09-11 2014-09-08 2.130 642,420 -55,781 0.20% 1,368,538
2014-09-10 2014-09-05 2.057 698,201 +19,688 0.22% 1,436,299
2014-09-08 2014-09-04 1.829 678,513 -4,375 0.21% 1,240,709
2014-09-05 2014-09-03 1.838 682,888 -19,141 0.21% 1,254,953
2014-09-04 2014-09-02 1.838 702,029 +32,813 0.22% 1,290,129
2014-09-03 2014-09-01 1.819 669,216 +21,875 0.21% 1,217,591
2014-09-02 2014-08-29 1.856 647,341 +2,187 0.20% 1,201,465
2014-09-01 2014-08-28 1.838 645,154 +1,094 0.20% 1,185,609
2014-08-29 2014-08-27 1.929 644,060 -1,641 0.20% 1,242,484
2014-08-28 2014-08-26 1.984 645,701 -5,469 0.20% 1,281,071
2014-08-27 2014-08-25 2.021 651,170 -2,662,258 0.20% 1,315,735
2014-08-13 2014-08-11 2.011 3,313,428 +2,485,071 1.04% 6,664,724
2014-08-11 2014-08-07 1.938 828,357 -19,141 0.26% 1,605,593
2014-08-08 2014-08-06 2.011 847,498 -50,859 0.27% 1,704,682
2014-08-07 2014-08-05 2.048 898,357 -2,734 0.28% 1,839,835
2014-08-06 2014-08-04 2.048 901,091 +2,734 0.28% 1,845,434
2014-08-04 2014-07-31 2.085 898,357 +10,937 0.28% 1,872,689
2014-08-01 2014-07-30 2.085 887,420 +20,782 0.28% 1,849,890
2014-07-31 2014-07-29 2.085 866,638 +16,406 0.27% 1,806,569
2014-07-30 2014-07-28 2.085 850,232 +4,922 0.27% 1,772,369
2014-07-29 2014-07-25 2.085 845,310 -21,875 0.27% 1,762,109
2014-07-28 2014-07-24 2.121 867,185 -54,688 0.27% 1,839,423
2014-07-25 2014-07-23 2.121 921,873 +67,813 0.29% 1,955,424
2014-07-24 2014-07-22 2.121 854,060 -32,813 0.27% 1,811,583
2014-07-23 2014-07-21 2.048 886,873 +5,469 0.28% 1,816,316
2014-07-22 2014-07-18 2.011 881,404 +78,750 0.28% 1,772,881
2014-07-21 2014-07-17 2.158 802,654 +25,703 0.25% 1,731,898
2014-07-18 2014-07-16 2.231 776,951 +44,844 0.24% 1,733,267
2014-07-17 2014-07-15 2.304 732,107 +23,516 0.23% 1,686,775
2014-07-16 2014-07-14 2.267 708,591 -35,000 0.22% 1,606,679
2014-07-15 2014-07-11 2.158 743,591 -63,985 0.23% 1,604,457
2014-07-14 2014-07-10 2.121 807,576 -13,125 0.25% 1,712,984
2014-07-11 2014-07-09 2.158 820,701 +11,485 0.26% 1,770,838
2014-07-10 2014-07-08 2.231 809,216 +14,218 0.30% 1,805,245
2014-07-09 2014-07-07 2.231 794,998 +12,578 0.29% 1,773,527
2014-07-08 2014-07-04 2.267 782,420 +21,329 0.29% 1,774,081
2014-07-07 2014-07-03 2.085 761,091 -6,016 0.28% 1,586,549
2014-07-04 2014-07-02 1.975 767,107 -9,844 0.28% 1,514,927
2014-07-02 2014-06-27 1.975 776,951 -138,359 0.32% 1,534,367
2014-06-30 2014-06-26 1.975 915,310 -29,531 0.38% 1,807,606
2014-06-27 2014-06-25 1.938 944,841 +291,484 0.39% 1,831,372
2014-06-26 2014-06-24 2.341 653,357 -26,250 0.27% 1,529,229
2014-06-25 2014-06-23 2.341 679,607 -13,125 0.28% 1,590,669
2014-06-24 2014-06-20 2.377 692,732 +10,937 0.28% 1,646,723
2014-06-23 2014-06-19 2.414 681,795 +48,672 0.28% 1,645,658
2014-06-20 2014-06-18 2.377 633,123 +50,313 0.26% 1,505,024
2014-06-19 2014-06-17 2.377 582,810 +204,531 0.24% 1,385,423
2014-06-17 2014-06-13 2.633 378,279 +38,828 0.16% 996,063
2014-06-16 2014-06-12 2.706 339,451 +70,547 0.14% 918,651
2014-06-13 2014-06-11 2.743 268,904 -10,937 0.11% 737,565
2014-06-12 2014-06-10 2.743 279,841 -38,282 0.12% 767,564
2014-06-11 2014-06-09 2.633 318,123 +10,938 0.13% 837,663
2014-06-10 2014-06-06 2.670 307,185 -6,016 0.13% 820,096
2014-06-06 2014-06-04 2.670 313,201 +10,938 0.13% 836,157
2014-06-05 2014-06-03 2.706 302,263 -20,235 0.12% 818,010
2014-05-29 2014-05-27 2.706 322,498 +10,938 0.13% 872,772
2014-05-28 2014-05-26 2.706 311,560 +10,937 0.13% 843,170
2014-05-26 2014-05-22 2.816 300,623 +10,938 0.12% 846,554
2014-05-23 2014-05-21 2.743 289,685 +12,031 0.12% 794,565
2014-05-21 2014-05-19 2.889 277,654 -95,703 0.11% 802,182
2014-05-20 2014-05-16 2.816 373,357 -4,375 0.15% 1,051,373
2014-05-19 2014-05-15 2.889 377,732 -153,125 0.16% 1,091,322
2014-05-16 2014-05-14 2.926 530,857 +35,000 0.22% 1,553,136
2014-05-14 2014-05-12 2.706 495,857 +547 0.20% 1,341,931
2014-05-13 2014-05-09 2.670 495,310 +5,469 0.20% 1,322,336
2014-05-12 2014-05-08 2.633 489,841 -48,125 0.20% 1,289,821
2014-05-07 2014-05-02 2.816 537,966 -56,875 0.22% 1,514,912
2014-05-02 2014-04-29 2.779 594,841 +172,265 0.24% 1,653,318
2014-04-30 2014-04-28 2.743 422,576 +71,094 0.17% 1,159,066
2014-04-29 2014-04-25 3.035 351,482 -87,500 0.14% 1,066,899
2014-04-24 2014-04-22 3.109 438,982 -9,297 0.18% 1,364,607
2014-04-23 2014-04-17 3.109 448,279 +10,391 0.18% 1,393,507
2014-04-22 2014-04-16 3.145 437,888 +1,640 0.18% 1,377,220
2014-04-17 2014-04-15 3.182 436,248 -63,437 0.18% 1,388,016
2014-04-16 2014-04-14 3.109 499,685 +163,515 0.21% 1,553,307
2014-04-15 2014-04-11 3.621 336,170 +9,297 0.14% 1,217,127
2014-04-14 2014-04-10 3.694 326,873 -11,484 0.13% 1,207,375
2014-04-11 2014-04-09 3.584 338,357 -25,156 0.14% 1,212,671
2014-04-10 2014-04-08 3.657 363,513 +7,109 0.15% 1,329,419
2014-04-09 2014-04-07 3.657 356,404 +24,063 0.15% 1,303,420
2014-04-08 2014-04-04 3.657 332,341 -73,282 0.14% 1,215,419
2014-04-07 2014-04-03 3.730 405,623 -17,500 0.17% 1,513,090
2014-04-04 2014-04-02 3.584 423,123 +26,797 0.17% 1,516,473
2014-04-03 2014-04-01 3.657 396,326 -7,109 0.16% 1,449,421
2014-04-02 2014-03-31 3.694 403,435 -33,360 0.17% 1,490,174
2014-04-01 2014-03-28 3.438 436,795 +45,391 0.18% 1,501,576
2014-03-28 2014-03-26 3.694 391,404 +49,766 0.16% 1,445,735
2014-03-27 2014-03-25 3.986 341,638 +3,828 0.14% 1,361,867
2014-03-26 2014-03-24 3.877 337,810 -124,141 0.14% 1,309,545
2014-03-25 2014-03-21 3.547 461,951 -10,937 0.19% 1,638,738
2014-03-24 2014-03-20 3.328 472,888 +2,734 0.19% 1,573,771
2014-03-21 2014-03-19 3.255 470,154 +10,938 0.19% 1,530,284
2014-03-20 2014-03-18 3.438 459,216 +17,500 0.19% 1,578,653
2014-03-19 2014-03-17 3.438 441,716 -5,469 0.18% 1,518,493
2014-03-18 2014-03-14 3.365 447,185 -14,766 0.18% 1,504,586
2014-03-17 2014-03-13 3.474 461,951 +58,516 0.19% 1,604,950
2014-03-14 2014-03-12 3.694 403,435 +15,312 0.17% 1,490,174
2014-03-13 2014-03-11 3.621 388,123 -108,828 0.16% 1,405,227
2014-03-12 2014-03-10 3.145 496,951 -26,797 0.20% 1,562,982
2014-03-11 2014-03-07 3.035 523,748 -5,468 0.22% 1,589,800
2014-03-10 2014-03-06 3.218 529,216 -125,235 0.22% 1,703,168
2014-03-07 2014-03-05 3.145 654,451 +24,063 0.27% 2,058,342
2014-03-06 2014-03-04 3.438 630,388 -1,641 0.26% 2,167,094
2014-03-05 2014-03-03 3.109 632,029 -103,359 0.26% 1,964,707
2014-03-04 2014-02-28 2.962 735,388 -212,735 0.30% 2,178,429
2014-03-03 2014-02-27 2.414 948,123 -3,281 0.39% 2,288,498
2014-02-28 2014-02-26 2.377 951,404 -21,875 0.39% 2,261,623
2014-02-27 2014-02-25 2.267 973,279 +16,406 0.40% 2,206,841
2014-02-25 2014-02-21 2.377 956,873 -20,781 0.39% 2,274,624
2014-02-24 2014-02-20 2.267 977,654 -1,094 0.40% 2,216,761
2014-02-21 2014-02-19 2.194 978,748 +2,188 0.40% 2,147,653
2014-02-20 2014-02-18 2.231 976,560 +9,844 0.40% 2,178,566
2014-02-19 2014-02-17 2.194 966,716 +6,562 0.40% 2,121,251
2014-02-17 2014-02-13 2.231 960,154 -7,656 0.39% 2,141,966
2014-02-13 2014-02-11 2.267 967,810 +5,469 0.40% 2,194,440
2014-02-12 2014-02-10 2.267 962,341 -37,188 0.40% 2,182,039
2014-02-11 2014-02-07 2.304 999,529 -25,703 0.41% 2,302,915
2014-02-10 2014-02-06 2.121 1,025,232 -27,344 0.42% 2,174,664
2014-02-07 2014-02-05 2.085 1,052,576 +41,016 0.43% 2,194,170
2014-02-06 2014-02-04 2.121 1,011,560 -51,953 0.42% 2,145,663
2014-02-04 2014-01-28 2.194 1,063,513 -3,828 0.44% 2,333,651
2014-01-29 2014-01-27 2.121 1,067,341 +3,281 0.44% 2,263,983
2014-01-28 2014-01-24 2.194 1,064,060 +8,203 0.44% 2,334,852
2014-01-27 2014-01-23 2.304 1,055,857 -13,125 0.43% 2,432,695
2014-01-24 2014-01-22 2.231 1,068,982 +8,203 0.44% 2,384,746
2014-01-23 2014-01-21 2.231 1,060,779 +10,391 0.44% 2,366,446
2014-01-22 2014-01-20 2.267 1,050,388 -5,469 0.43% 2,381,680
2014-01-21 2014-01-17 2.267 1,055,857 +21,875 0.43% 2,394,080
2014-01-20 2014-01-16 2.341 1,033,982 +5,469 0.43% 2,420,109
2014-01-17 2014-01-15 2.304 1,028,513 +13,125 0.42% 2,369,694
2014-01-16 2014-01-14 2.450 1,015,388 -68,907 0.42% 2,487,991
2014-01-15 2014-01-13 2.267 1,084,295 +9,844 0.45% 2,458,561
2014-01-14 2014-01-10 2.304 1,074,451 +14,219 0.44% 2,475,535
2014-01-13 2014-01-09 2.341 1,060,232 -8,203 0.44% 2,481,549
2014-01-10 2014-01-08 2.158 1,068,435 +33,359 0.44% 2,305,377
2014-01-09 2014-01-07 2.304 1,035,076 +39,375 0.43% 2,384,815
2014-01-07 2014-01-03 2.414 995,701 -24,062 0.41% 2,403,338
2014-01-06 2014-01-02 2.487 1,019,763 +63,984 0.42% 2,536,005
2014-01-03 2013-12-31 2.523 955,779 -13,672 0.39% 2,411,840
2014-01-02 2013-12-27 2.267 969,451 -18,594 0.40% 2,198,161
2013-12-30 2013-12-24 2.048 988,045 -26,796 0.41% 2,023,516
2013-12-27 2013-12-20 1.938 1,014,841 +56,328 0.42% 1,967,052
2013-12-23 2013-12-19 2.011 958,513 -82,032 0.39% 1,927,980
2013-12-20 2013-12-18 1.902 1,040,545 +227,500 0.43% 1,978,819
2013-12-19 2013-12-17 2.121 813,045 +103,907 0.33% 1,724,585
2013-12-18 2013-12-16 2.231 709,138 +26,250 0.29% 1,581,986
2013-12-17 2013-12-13 2.304 682,888 +32,265 0.28% 1,573,374
2013-12-16 2013-12-12 2.414 650,623 +15,313 0.27% 1,570,418
2013-12-13 2013-12-11 2.414 635,310 -24,063 0.26% 1,533,457
2013-12-12 2013-12-10 2.523 659,373 +68,907 0.27% 1,663,881
2013-12-11 2013-12-09 2.597 590,466 +32,812 0.24% 1,533,187
2013-12-10 2013-12-06 2.633 557,654 +19,141 0.23% 1,468,383
2013-12-09 2013-12-05 2.670 538,513 +4,375 0.22% 1,437,676
2013-12-06 2013-12-04 2.670 534,138 -5,469 0.22% 1,425,996
2013-12-05 2013-12-03 2.706 539,607 -47,031 0.22% 1,460,331
2013-12-04 2013-12-02 2.633 586,638 +7,656 0.24% 1,544,702
2013-12-03 2013-11-29 2.670 578,982 +71,641 0.24% 1,545,717
2013-12-02 2013-11-28 2.853 507,341 +19,687 0.21% 1,447,226
2013-11-29 2013-11-27 2.926 487,654 -10,391 0.20% 1,426,736
2013-11-28 2013-11-26 2.706 498,045 +25,157 0.20% 1,347,852
2013-11-27 2013-11-25 2.743 472,888 +42,109 0.23% 1,297,064
2013-11-26 2013-11-22 2.633 430,779 +13,672 0.21% 1,134,303
2013-11-25 2013-11-21 2.597 417,107 -10,938 0.21% 1,083,048
2013-11-22 2013-11-20 2.597 428,045 +83,672 0.21% 1,111,449
2013-11-21 2013-11-19 2.706 344,373 +547 0.17% 931,972
2013-11-20 2013-11-18 2.999 343,826 +7,110 0.17% 1,031,085
2013-11-19 2013-11-15 3.072 336,716 -74,922 0.17% 1,034,392
2013-11-18 2013-11-14 2.743 411,638 +31,718 0.20% 1,129,064
2013-11-15 2013-11-13 2.670 379,920 +5,469 0.19% 1,014,278
2013-11-14 2013-11-12 2.779 374,451 +9,297 0.18% 1,040,760
2013-11-13 2013-11-11 2.743 365,154 -41,016 0.18% 1,001,565
2013-11-12 2013-11-08 2.706 406,170 -62,890 0.20% 1,099,212
2013-11-11 2013-11-07 2.706 469,060 +77,109 0.23% 1,269,410
2013-11-08 2013-11-06 2.816 391,951 +27,891 0.19% 1,103,734
2013-11-07 2013-11-05 2.962 364,060 +44,297 0.18% 1,078,450
2013-11-06 2013-11-04 3.035 319,763 -25,703 0.16% 970,618
2013-11-05 2013-11-01 3.035 345,466 +546 0.17% 1,048,637
2013-11-04 2013-10-31 3.072 344,920 +50,860 0.17% 1,059,594
2013-11-01 2013-10-30 3.255 294,060 +36,094 0.15% 957,123
2013-10-31 2013-10-29 3.328 257,966 +20,781 0.13% 858,511
2013-10-30 2013-10-28 3.621 237,185 -5,469 0.12% 858,745
2013-10-29 2013-10-25 3.401 242,654 -45,391 0.12% 825,301
2013-10-28 2013-10-24 2.743 288,045 -28,437 0.14% 790,066
2013-10-25 2013-10-23 2.962 316,482 +41,016 0.16% 937,510
2013-10-24 2013-10-22 3.072 275,466 -50,313 0.14% 846,232
2013-10-23 2013-10-21 3.218 325,779 +51,406 0.16% 1,048,450
2013-10-22 2013-10-18 3.438 274,373 -47,578 0.14% 943,216
2013-10-21 2013-10-17 3.621 321,951 +10,938 0.16% 1,165,647
2013-10-18 2013-10-16 3.584 311,013 +13,672 0.15% 1,114,671
2013-10-17 2013-10-15 3.730 297,341 +28,437 0.15% 1,109,167
2013-10-16 2013-10-11 3.840 268,904 -1,641 0.13% 1,032,591
2013-10-15 2013-10-10 3.803 270,545 +2,188 0.13% 1,028,999
2013-10-11 2013-10-09 3.950 268,357 +21,328 0.13% 1,059,933
2013-10-10 2013-10-08 3.877 247,029 +26,797 0.12% 957,626
2013-10-09 2013-10-07 4.279 220,232 +31,719 0.11% 942,341
2013-10-08 2013-10-04 3.694 188,513 +62,343 0.09% 696,313
2013-10-07 2013-10-03 4.462 126,170 -29,531 0.06% 562,934
2013-10-03 2013-09-30 4.937 155,701 -16,406 0.08% 768,718
2013-10-02 2013-09-27 4.754 172,107 +547 0.08% 818,246
2013-09-30 2013-09-26 5.047 171,560 +10,937 0.08% 865,839
2013-09-26 2013-09-24 5.559 160,623 -10,390 0.08% 892,880
2013-09-23 2013-09-18 5.632 171,013 +3,828 0.08% 963,145
2013-09-19 2013-09-17 5.778 167,185 -547 0.08% 966,043
2013-09-18 2013-09-16 5.742 167,732 +1,094 0.08% 963,069
2013-09-17 2013-09-13 5.705 166,638 -1,641 0.08% 950,694
2013-09-13 2013-09-11 6.071 168,279 +2,734 0.08% 1,021,598
2013-09-12 2013-09-10 6.071 165,545 +39,922 0.08% 1,005,000
2013-09-06 2013-09-04 6.144 125,623 +10,938 0.06% 771,828
2013-09-05 2013-09-03 6.254 114,685 +2,734 0.06% 717,207
2013-09-04 2013-09-02 6.363 111,951 -3,828 0.06% 712,392
2013-09-03 2013-08-30 6.144 115,779 +3,828 0.06% 711,346
2013-08-30 2013-08-28 6.217 111,951 -6,015 0.06% 696,015
2013-08-29 2013-08-27 6.327 117,966 +1,093 0.06% 746,354
2013-08-27 2013-08-23 6.583 116,873 +6,563 0.06% 769,358
2013-08-23 2013-08-21 6.693 110,310 -7,110 0.05% 738,258
2013-08-22 2013-08-20 6.583 117,420 +12,579 0.06% 772,959
2013-08-19 2013-08-15 6.802 104,841 -17,500 0.05% 713,158
2013-08-16 2013-08-13 6.839 122,341 -6,016 0.06% 836,673
2013-08-15 2013-08-12 6.729 128,357 +2,734 0.06% 863,733
2013-08-13 2013-08-09 6.802 125,623 -6,562 0.06% 854,524
2013-08-12 2013-08-08 6.766 132,185 +6,562 0.07% 894,326
2013-08-09 2013-08-07 6.949 125,623 +6,016 0.06% 872,900
2013-08-06 2013-08-02 6.583 119,607 -7,656 0.06% 787,356
2013-08-02 2013-07-31 6.510 127,263 +7,656 0.06% 828,446
2013-07-31 2013-07-29 6.619 119,607 -8,203 0.06% 791,730
2013-07-30 2013-07-26 6.510 127,810 +3,828 0.06% 832,007
2013-07-29 2013-07-25 6.656 123,982 -5,469 0.06% 825,224
2013-07-26 2013-07-24 6.363 129,451 +6,016 0.06% 823,752
2013-07-25 2013-07-23 6.693 123,435 +1,640 0.06% 826,098
2013-07-23 2013-07-19 6.766 121,795 +6,016 0.06% 824,030
2013-07-22 2013-07-18 6.949 115,779 +7,109 0.06% 804,499
2013-07-19 2013-07-17 7.095 108,670 +7,110 0.05% 770,998
2013-07-18 2013-07-16 7.241 101,560 -3,828 0.05% 735,410
2013-07-17 2013-07-15 6.949 105,388 -4,375 0.05% 732,296
2013-07-16 2013-07-12 6.985 109,763 +6,015 0.05% 766,710
2013-07-15 2013-07-11 7.058 103,748 +2,188 0.05% 732,283
2013-07-12 2013-07-10 6.985 101,560 +5 0.05% 709,411
2013-07-09 2013-07-05 7.205 101,555 -9,297 0.05% 731,660
2013-07-08 2013-07-04 7.131 110,852 +547 0.05% 790,533
2013-07-05 2013-07-03 7.058 110,305 -9,297 0.05% 778,564
2013-07-04 2013-07-02 7.351 119,602 +19,141 0.06% 879,177
2013-06-19 2013-06-17 7.168 100,461 +547 0.05% 720,104
2013-05-29 2013-05-27 7.205 99,914 +5,469 0.05% 719,838
2013-05-28 2013-05-24 7.131 94,445 -4,922 0.05% 673,528
2013-05-27 2013-05-23 7.022 99,367 +7,656 0.05% 697,727
2013-05-24 2013-05-22 7.461 91,711 -9,844 0.05% 684,216
2013-05-23 2013-05-21 7.424 101,555 -4,922 0.05% 753,944
2013-05-21 2013-05-16 6.327 106,477 -1,640 0.05% 673,665
2013-05-20 2013-05-15 6.400 108,117 -10,391 0.05% 691,949
2013-05-14 2013-05-10 6.400 118,508 +2,735 0.06% 758,451
2013-05-13 2013-05-09 6.583 115,773 -2,188 0.06% 762,117
2013-05-09 2013-05-07 6.766 117,961 +7,109 0.06% 798,090
2013-05-08 2013-05-06 6.912 110,852 +5,469 0.05% 766,209
2013-05-07 2013-05-03 6.949 105,383 +7,656 0.05% 732,261
2013-05-06 2013-05-02 6.949 97,727 -546 0.05% 679,063
2013-05-03 2013-04-30 7.241 98,273 +546 0.05% 711,609
2013-04-30 2013-04-26 7.314 97,727 -1,093 0.05% 714,803
2013-04-26 2013-04-24 6.729 98,820 -547 0.05% 664,974
2013-04-24 2013-04-22 6.839 99,367 +2,734 0.05% 679,557
2013-04-22 2013-04-18 6.912 96,633 +6,563 0.05% 667,927
2013-04-19 2013-04-17 7.131 90,070 +1,093 0.04% 642,328
2013-04-18 2013-04-16 7.095 88,977 +1,094 0.04% 631,279
2013-04-17 2013-04-15 7.205 87,883 +2,735 0.04% 633,159
2013-04-12 2013-04-10 7.607 85,148 +546 0.04% 647,709
2013-04-09 2013-04-05 7.022 84,602 +2,735 0.04% 594,051
2013-03-28 2013-03-26 7.570 81,867 -10,391 0.04% 619,757
2013-03-27 2013-03-25 7.936 92,258 +11,485 0.05% 732,159
2013-03-26 2013-03-22 8.375 80,773 -2,735 0.04% 676,462
2013-03-25 2013-03-21 8.411 83,508 +17,500 0.04% 702,422
2013-03-22 2013-03-20 8.923 66,008 +6,016 0.03% 589,018
2013-03-21 2013-03-19 8.997 59,992 +4,375 0.03% 539,722
2013-03-20 2013-03-18 9.033 55,617 -4,375 0.03% 502,396
2013-03-18 2013-03-14 8.997 59,992 -547 0.03% 539,722
2013-03-14 2013-03-12 9.143 60,539 +11,484 0.03% 553,499
2013-03-13 2013-03-11 9.326 49,055 -5,468 0.03% 457,473
2013-03-12 2013-03-08 8.667 54,523 -6,563 0.03% 472,574
2013-03-11 2013-03-07 8.850 61,086 +25,156 0.03% 540,629
2013-03-08 2013-03-06 7.936 35,930 -10,937 0.02% 285,140
2013-03-07 2013-03-05 7.936 46,867 -1,641 0.02% 371,937
2013-03-04 2013-02-28 7.936 48,508 +2,188 0.02% 384,959
2013-02-28 2013-02-26 7.278 46,320 +1,640 0.02% 337,104
2013-02-26 2013-02-22 7.717 44,680 -1,640 0.02% 344,776
2013-02-25 2013-02-21 7.826 46,320 +1,640 0.02% 362,514
2013-02-22 2013-02-20 8.558 44,680 -5,468 0.02% 382,359
2013-02-21 2013-02-19 8.850 50,148 +1,640 0.03% 443,824
2013-02-20 2013-02-18 8.631 48,508 +2,735 0.03% 418,666
2013-02-19 2013-02-15 8.411 45,773 +4,375 0.03% 385,016
2013-02-18 2013-02-14 8.777 41,398 -12,579 0.02% 363,356
2013-02-15 2013-02-08 8.375 53,977 +12,579 0.03% 452,050
2013-02-14 2013-02-07 8.265 41,398 +3,828 0.02% 342,160
2013-02-08 2013-02-06 9.070 37,570 -547 0.02% 340,749
2013-02-06 2013-02-04 9.106 38,117 +8,203 0.02% 347,104
2013-02-05 2013-02-01 8.997 29,914 +16,953 0.02% 269,123
2013-02-04 2013-01-31 8.265 12,961 -9,844 0.01% 107,125
2013-02-01 2013-01-30 7.424 22,805 +7,657 0.01% 169,304
2013-01-31 2013-01-29 7.131 15,148 +1,640 0.01% 108,027
2013-01-30 2013-01-28 7.461 13,508 -5,742 0.01% 100,777
2013-01-29 2013-01-25 6.583 19,250 -1,641 0.01% 126,720
2013-01-28 2013-01-24 6.437 20,891 -4,922 0.01% 134,466
2013-01-25 2013-01-23 5.742 25,813 -4,375 0.01% 148,211
2013-01-24 2013-01-22 5.486 30,188 +4,375 0.02% 165,603
2013-01-22 2013-01-18 6.071 25,813 -11,210 0.01% 156,707
2013-01-21 2013-01-17 6.034 37,023 +13,671 0.02% 223,407
2013-01-18 2013-01-16 5.888 23,352 -546 0.01% 137,497
2013-01-17 2013-01-15 5.742 23,898 +1,093 0.01% 137,215
2013-01-16 2013-01-14 5.449 22,805 -32,812 0.01% 124,268
2013-01-15 2013-01-11 4.937 55,617 +21,328 0.03% 274,589
2013-01-14 2013-01-10 4.791 34,289 -52,500 0.02% 164,274
2013-01-11 2013-01-09 3.840 86,789 -40,469 0.05% 333,270
2013-01-10 2013-01-08 3.218 127,258 -2,734 0.07% 409,553
2013-01-09 2013-01-07 3.109 129,992 -35,000 0.08% 404,089
2013-01-08 2013-01-04 2.743 164,992 -4,375 0.10% 452,549
2013-01-07 2013-01-03 2.450 169,367 +60,156 0.10% 414,998
2013-01-04 2013-01-02 2.377 109,211 -19,687 0.06% 259,610
2013-01-03 2012-12-31 2.341 128,898 -22,422 0.07% 301,695
2013-01-02 2012-12-27 2.048 151,320 -18,594 0.09% 309,903
2012-12-28 2012-12-24 1.975 169,914 +2,734 0.10% 335,556
2012-12-20 2012-12-18 1.719 167,180 -5,468 0.10% 287,359
2012-12-19 2012-12-17 1.719 172,648 -547 0.10% 296,757
2012-12-14 2012-12-12 1.682 173,195 +13,672 0.10% 291,363
2012-12-11 2012-12-07 1.609 159,523 -3,829 0.09% 256,695
2012-12-10 2012-12-06 1.646 163,352 +2,735 0.09% 268,831
2012-12-07 2012-12-05 1.646 160,617 +10,937 0.09% 264,330
2012-12-06 2012-12-04 1.719 149,680 +15,860 0.09% 257,279
2012-12-05 2012-12-03 1.682 133,820 +3,828 0.08% 225,123
2012-12-04 2012-11-30 1.719 129,992 +21,875 0.08% 223,438
2012-12-03 2012-11-29 1.865 108,117 -4,375 0.06% 201,654
2012-11-30 2012-11-28 1.865 112,492 +3,281 0.07% 209,814
2012-11-29 2012-11-27 1.938 109,211 +45,938 0.06% 211,682
2012-11-28 2012-11-26 2.450 63,273 +3,281 0.04% 155,037
2012-11-27 2012-11-23 2.597 59,992 +2,734 0.03% 155,774
2012-11-26 2012-11-22 2.706 57,258 -16,953 0.03% 154,957
2012-11-22 2012-11-20 2.743 74,211 -2,734 0.04% 203,550
2012-11-21 2012-11-19 2.743 76,945 -13,672 0.04% 211,049
2012-11-15 2012-11-13 2.487 90,617 -13,125 0.05% 225,352
2012-11-14 2012-11-12 2.450 103,742 -2,735 0.06% 254,198
2012-11-05 2012-11-01 2.377 106,477 +13,125 0.06% 253,111
2012-10-29 2012-10-25 2.450 93,352 +2,735 0.05% 228,739
2012-10-26 2012-10-24 2.450 90,617 -16,406 0.05% 222,038
2012-10-22 2012-10-18 2.487 107,023 +10,937 0.06% 266,151
2012-10-16 2012-10-12 2.377 96,086 -5,469 0.06% 228,410
2012-10-12 2012-10-10 2.377 101,555 +13,672 0.06% 241,411
2012-10-11 2012-10-09 2.377 87,883 +10,938 0.05% 208,910
2012-09-25 2012-09-21 2.377 76,945 +10,937 0.04% 182,909
2012-09-18 2012-09-14 2.670 66,008 -13,672 0.04% 176,223
2012-09-14 2012-09-12 2.450 79,680 +8,750 0.05% 195,239
2012-09-10 2012-09-06 2.560 70,930 +4,922 0.04% 181,581
2012-08-17 2012-08-15 2.889 66,008 +8,750 0.04% 190,707
2012-08-15 2012-08-13 2.999 57,258 -4,922 0.03% 171,709
2012-08-03 2012-08-01 2.889 62,180 +4,922 0.04% 179,647
2012-07-13 2012-07-11 2.962 57,258 +5,469 0.03% 169,615
2012-07-05 2012-07-03 2.926 51,789 -7,109 0.03% 151,520
2012-06-20 2012-06-18 2.999 58,898 -27,344 0.03% 176,627
2012-06-12 2012-06-08 2.597 86,242 +2,734 0.05% 223,934
2012-05-24 2012-05-22 2.633 83,508 -5,469 0.05% 219,888
2012-05-23 2012-05-21 2.560 88,977 -7,109 0.05% 227,781
2012-05-22 2012-05-18 2.121 96,086 -3,828 0.06% 203,812
2012-05-14 2012-05-10 2.085 99,914 -12,578 0.06% 208,278
2012-05-08 2012-05-04 2.011 112,492 -1,641 0.07% 226,270
2012-05-03 2012-04-30 1.975 114,133 +8,203 0.07% 225,396
2012-04-30 2012-04-26 2.011 105,930 +5,469 0.06% 213,071
2012-04-27 2012-04-25 2.121 100,461 +4,375 0.06% 213,092
2012-04-19 2012-04-17 2.121 96,086 +4,375 0.06% 203,812
2012-04-17 2012-04-13 2.011 91,711 +18,594 0.05% 184,470
2012-04-16 2012-04-12 2.194 73,117 +3,281 0.04% 160,440
2012-04-11 2012-04-05 2.304 69,836 -4,375 0.04% 160,902
2012-04-10 2012-04-03 2.341 74,211 -8,203 0.04% 173,696
2012-04-03 2012-03-30 2.633 82,414 +8,203 0.05% 217,008
2012-03-30 2012-03-28 2.670 74,211 +12,031 0.04% 198,122
2012-03-29 2012-03-27 2.670 62,180 +1,641 0.04% 166,003
2012-03-28 2012-03-26 2.597 60,539 -5,469 0.04% 157,194
2012-03-23 2012-03-21 2.377 66,008 -2,734 0.04% 156,910
2012-03-22 2012-03-20 2.377 68,742 +8,203 0.04% 163,410
2012-03-20 2012-03-16 2.816 60,539 -4,922 0.04% 170,478
2012-03-19 2012-03-15 2.816 65,461 -8,750 0.04% 184,338
2012-03-16 2012-03-14 2.926 74,211 +7,656 0.04% 217,120
2012-03-15 2012-03-13 3.145 66,555 +16,407 0.04% 209,325
2012-03-12 2012-03-08 3.255 50,148 +10,937 0.03% 163,225
2012-03-08 2012-03-06 3.328 39,211 +6,563 0.02% 130,494
2012-02-29 2012-02-27 3.328 32,648 +10,937 0.02% 108,653
2012-02-13 2012-02-09 3.657 21,711 -2,734 0.01% 79,400
2011-12-20 2011-12-16 3.072 24,445 -2,735 0.01% 75,095
2011-11-25 2011-11-23 3.255 27,180 -2,734 0.01% 88,467
2011-11-15 2011-11-11 3.694 29,914 +2,734 0.02% 110,494
2011-11-02 2011-10-31 3.255 27,180 -2,734 0.01% 88,467
2011-10-28 2011-10-26 3.145 29,914 +2,734 0.02% 94,084
2011-10-27 2011-10-25 3.109 27,180 -3,281 0.01% 84,491
2011-10-26 2011-10-24 3.182 30,461 +6,016 0.02% 96,918
2011-10-11 2011-10-07 2.267 24,445 -547 0.01% 55,427
2011-10-03 2011-09-28 2.450 24,992 +547 0.01% 61,238
2011-09-15 2011-09-12 2.450 24,445 -547 0.01% 59,897
2011-08-12 2011-08-10 3.072 24,992 -2,188 0.01% 76,775
2011-08-11 2011-08-09 2.889 27,180 +2,188 0.01% 78,527
2011-07-27 2011-07-25 4.169 24,992 -547 0.01% 104,195
2011-07-22 2011-07-20 3.657 25,539 -2,188 0.01% 93,400
2011-07-21 2011-07-19 3.657 27,727 +2,735 0.01% 101,402
2011-06-07 2011-06-02 6.217 24,992 -7,656 0.01% 155,379
2011-06-03 2011-06-01 6.290 32,648 +7,656 0.02% 205,365
2011-05-05 2011-05-03 6.693 24,992 -7,110 0.01% 167,261
2011-05-03 2011-04-28 6.400 32,102 -7,656 0.02% 205,453
2011-04-29 2011-04-27 6.437 39,758 +7,656 0.02% 255,905
2011-04-21 2011-04-19 6.949 32,102 -2,734 0.02% 223,063
2011-04-19 2011-04-15 6.949 34,836 -9,297 0.02% 242,060
2011-04-18 2011-04-14 7.058 44,133 +8,203 0.02% 311,503
2011-04-15 2011-04-13 7.168 35,930 +2,735 0.02% 257,546
2011-04-14 2011-04-12 7.205 33,195 -547 0.02% 239,156
2011-04-13 2011-04-11 7.241 33,742 -14,766 0.02% 244,331
2011-04-12 2011-04-08 7.131 48,508 +1,094 0.03% 345,931
2011-04-11 2011-04-07 7.022 47,414 -6,563 0.02% 332,928
2011-04-04 2011-03-31 6.254 53,977 -2,187 0.03% 337,557
2011-03-31 2011-03-29 5.925 56,164 +2,187 0.03% 332,748
2011-03-28 2011-03-24 6.217 53,977 -9,132 0.03% 335,583
2011-03-25 2011-03-23 6.107 63,109 +4,921 0.03% 385,434
2011-03-18 2011-03-16 5.303 58,188 +3,282 0.03% 308,563
2011-03-11 2011-03-09 5.705 54,906 -2,735 0.03% 313,247
2011-03-09 2011-03-07 5.559 57,641 +2,735 0.03% 320,418
2011-02-11 2011-02-09 5.851 54,906 +1,640 0.03% 321,279
2011-02-08 2011-02-02 6.071 53,266 -6,289 0.03% 323,370
2011-02-07 2011-01-31 5.925 59,555 +1,641 0.03% 352,838
2011-01-24 2011-01-20 6.363 57,914 +1,094 0.03% 368,532
2011-01-21 2011-01-19 6.363 56,820 -2,735 0.03% 361,570
2011-01-20 2011-01-18 6.217 59,555 -1,093 0.03% 370,262
2011-01-19 2011-01-17 6.217 60,648 -8,204 0.03% 377,057
2011-01-18 2011-01-14 6.217 68,852 -4,375 0.04% 428,063
2011-01-17 2011-01-13 6.071 73,227 -546 0.04% 444,551
2011-01-14 2011-01-12 5.925 73,773 -27,891 0.04% 437,073
2011-01-13 2011-01-11 6.254 101,664 +12,578 0.05% 635,778
2011-01-12 2011-01-10 6.254 89,086 +8,203 0.05% 557,118
2011-01-11 2011-01-07 6.327 80,883 -8,750 0.04% 511,735
2011-01-10 2011-01-06 6.437 89,633 -14,765 0.05% 576,929
2011-01-07 2011-01-05 6.473 104,398 +28,984 0.06% 675,783
2011-01-06 2011-01-04 6.071 75,414 +3,281 0.04% 457,828
2011-01-03 2010-12-29 5.595 72,133 +4,375 0.04% 403,615
2010-12-28 2010-12-22 5.998 67,758 +51,937 0.04% 406,393
2010-12-21 2010-12-17 6.254 15,821 -547 0.08% 98,940
2010-12-16 2010-12-14 6.619 16,368 -2,187 0.09% 108,347
2010-12-15 2010-12-13 6.583 18,555 -3,993 0.10% 122,145
2010-12-09 2010-12-07 6.619 22,548 +1,641 0.12% 149,255
2010-12-07 2010-12-03 6.949 20,907 -1,367 0.11% 145,274
2010-12-06 2010-12-02 6.949 22,274 -26,540 0.12% 154,772
2010-11-22 2010-11-18 7.024 48,814 -14,215 0.26% 342,880
2010-11-19 2010-11-17 6.571 63,029 +14,122 0.13% 414,165
2010-11-18 2010-11-16 6.401 48,907 +424 0.10% 313,058
2010-11-17 2010-11-15 6.996 48,483 +1,412 0.10% 339,181
2010-11-15 2010-11-11 7.647 47,071 -1,836 0.10% 359,967
2010-11-12 2010-11-10 7.364 48,907 +6,356 0.10% 360,155
2010-11-11 2010-11-09 7.024 42,551 -3,672 0.09% 298,887
2010-11-10 2010-11-08 6.684 46,223 -2,825 0.10% 308,969
2010-11-09 2010-11-05 6.713 49,048 +2,119 0.10% 329,242
2010-11-08 2010-11-04 6.769 46,929 -4,661 0.10% 317,676
2010-11-05 2010-11-03 6.571 51,590 +9,604 0.11% 338,999
2010-10-26 2010-10-22 6.514 41,986 -2,119 0.09% 273,513
2010-10-25 2010-10-21 6.713 44,105 -1,836 0.09% 296,061
2010-10-22 2010-10-20 7.222 45,941 -6,214 0.10% 331,807
2010-10-21 2010-10-19 6.458 52,155 +706 0.11% 336,803
2010-10-20 2010-10-18 5.551 51,449 -9,321 0.11% 285,613
2010-10-19 2010-10-15 4.900 60,770 -28,951 0.13% 297,770
2010-10-18 2010-10-14 4.588 89,721 +10,408 0.19% 411,675
2010-10-15 2010-10-13 4.418 79,313 +24,856 0.16% 350,441
2010-10-14 2010-10-12 6.571 54,457 -4,237 0.11% 357,839
2010-10-12 2010-10-08 6.458 58,694 +4,237 0.12% 379,030
2010-10-11 2010-10-07 6.373 54,457 -847 0.11% 347,042
2010-10-08 2010-10-06 6.713 55,304 +3,531 0.12% 371,236
2010-10-05 2010-09-30 6.911 51,773 +847 0.11% 357,799
2010-10-04 2010-09-29 6.911 50,926 +282 0.11% 351,945
2010-09-30 2010-09-28 6.514 50,644 -706 0.11% 329,914
2010-09-24 2010-09-21 6.146 51,350 +1,412 0.11% 315,606
2010-09-22 2010-09-20 6.231 49,938 +9,463 0.10% 311,171
2010-09-03 2010-09-01 5.750 40,475 -2,119 0.08% 232,717
2010-09-01 2010-08-30 5.410 42,594 +3,813 0.09% 230,424
2010-08-31 2010-08-27 5.806 38,781 -3,530 0.08% 225,174
2010-08-30 2010-08-26 5.891 42,311 +1,412 0.09% 249,265
2010-08-13 2010-08-11 6.996 40,899 +2,118 0.09% 286,125
2010-08-12 2010-08-10 6.911 38,781 -2,824 0.08% 268,012
2010-08-11 2010-08-09 6.883 41,605 +2,824 0.09% 286,350
2010-08-10 2010-08-06 7.222 38,781 -2,824 0.08% 280,095
2010-08-09 2010-08-05 7.222 41,605 +2,824 0.09% 300,491
2010-08-04 2010-08-02 7.789 38,781 +706 0.08% 302,063
2010-08-03 2010-07-30 6.656 38,075 +565 0.08% 253,427
2010-08-02 2010-07-29 6.826 37,510 +142 0.08% 256,041
2010-07-23 2010-07-21 6.656 37,368 -6,807 0.08% 248,721
2010-07-22 2010-07-20 6.231 44,175 +4,942 0.09% 275,261
2010-07-15 2010-07-13 6.429 39,233 -1,271 0.08% 252,245
2010-07-14 2010-07-12 6.543 40,504 -2,824 0.08% 265,006
2010-07-06 2010-07-02 6.175 43,328 +847 0.09% 267,529
2010-07-05 2010-06-30 6.259 42,481 -4,095 0.09% 265,909
2010-07-02 2010-06-29 6.146 46,576 -424 0.10% 286,264
2010-06-30 2010-06-28 6.599 47,000 -5,649 0.10% 310,170
2010-06-29 2010-06-25 6.911 52,649 +424 0.11% 363,853
2010-06-28 2010-06-24 7.222 52,225 +1,129 0.11% 377,193
2010-06-25 2010-06-23 7.506 51,096 -2,824 0.11% 383,511
2010-06-24 2010-06-22 7.506 53,920 +9,886 0.11% 404,707
2010-06-22 2010-06-18 7.506 44,034 -3,955 0.09% 330,506
2010-06-21 2010-06-17 7.506 47,989 -706 0.10% 360,191
2010-06-18 2010-06-15 7.506 48,695 -9,321 0.10% 365,490
2010-06-17 2010-06-14 7.364 58,016 +7,485 0.12% 427,235
2010-06-15 2010-06-11 7.506 50,531 +8,615 0.11% 379,271
2010-06-14 2010-06-10 7.789 41,916 +706 0.09% 326,481
2010-06-11 2010-06-09 8.072 41,210 +1,413 0.09% 332,654
2010-06-10 2010-06-08 8.072 39,797 -6,356 0.08% 321,248
2010-06-09 2010-06-07 7.789 46,153 +10,027 0.10% 359,483
2010-06-08 2010-06-04 8.497 36,126 -5,649 0.08% 306,963
2010-06-07 2010-06-03 8.639 41,775 +706 0.09% 360,879
2010-06-04 2010-06-02 8.639 41,069 +5,508 0.09% 354,780
2010-06-02 2010-05-31 8.780 35,561 -1,836 0.07% 312,235
2010-06-01 2010-05-28 8.497 37,397 +2,966 0.08% 317,763
2010-05-31 2010-05-27 7.647 34,431 -4,943 0.07% 263,305
2010-05-27 2010-05-25 7.506 39,374 +5,649 0.08% 295,530
2010-05-26 2010-05-24 7.931 33,725 +1,695 0.07% 267,458
2010-05-20 2010-05-18 8.780 32,030 -5,508 0.07% 281,232
2010-05-19 2010-05-17 8.780 37,538 +4,378 0.08% 329,593
2010-05-18 2010-05-14 9.063 33,160 -3,531 0.07% 300,545
2010-05-11 2010-05-07 9.772 36,691 -4,942 0.08% 358,529
2010-05-10 2010-05-06 10.055 41,633 +1,412 0.09% 418,612
2010-05-06 2010-05-04 11.471 40,221 +3,573 0.08% 461,374
2010-05-04 2010-04-30 11.754 36,648 -565 0.08% 430,768
2010-04-29 2010-04-27 11.896 37,213 +1,836 0.08% 442,680
2010-04-27 2010-04-23 12.037 35,377 +3,531 0.07% 425,849
2010-04-26 2010-04-22 12.179 31,846 +4,942 0.07% 387,854
2010-04-23 2010-04-21 12.604 26,904 +1,271 0.06% 339,096
2010-04-21 2010-04-19 12.462 25,633 -2,259 0.05% 319,446
2010-04-19 2010-04-15 12.462 27,892 +1,412 0.06% 347,598
2010-04-16 2010-04-14 12.462 26,480 +4,378 0.06% 330,002
2010-04-15 2010-04-13 12.604 22,102 -2,824 0.05% 278,572
2010-04-14 2010-04-12 13.029 24,926 -1,413 0.05% 324,755
2010-04-13 2010-04-09 13.454 26,339 +3,531 0.05% 354,355
2010-04-09 2010-04-07 13.312 22,808 -3,954 0.05% 303,620
2010-04-08 2010-04-01 12.887 26,762 +4,236 0.06% 344,886
2010-04-07 2010-03-31 12.746 22,526 +707 0.05% 287,106
2010-03-30 2010-03-26 13.029 21,819 +1,412 0.05% 284,275
2010-03-29 2010-03-25 13.170 20,407 +2,118 0.04% 268,768
2010-03-26 2010-03-24 13.878 18,289 +1,130 0.04% 253,823
2010-03-25 2010-03-23 13.878 17,159 -1,553 0.04% 238,141
2010-03-24 2010-03-22 13.595 18,712 +423 0.04% 254,394
2010-03-23 2010-03-19 13.737 18,289 -706 0.04% 251,233
2010-03-19 2010-03-17 13.312 18,995 -2,260 0.04% 252,861
2010-03-18 2010-03-16 12.887 21,255 -706 0.04% 273,916
2010-03-16 2010-03-12 13.170 21,961 -4,236 0.08% 289,235
2010-03-15 2010-03-11 13.170 26,197 +6,496 0.09% 345,025
2010-03-12 2010-03-10 13.595 19,701 +1,271 0.07% 267,840
2010-03-11 2010-03-09 13.737 18,430 +1,130 0.06% 253,170
2010-03-10 2010-03-08 14.162 17,300 +3,530 0.06% 244,997
2010-03-09 2010-03-05 13.878 13,770 +1,413 0.05% 191,107
2010-03-05 2010-03-03 14.445 12,357 +2,259 0.04% 178,496
2010-03-01 2010-02-25 13.878 10,098 +706 0.04% 140,145
2010-02-25 2010-02-23 14.445 9,392 -3,530 0.03% 135,667
2010-02-24 2010-02-22 14.162 12,922 +6,355 0.05% 182,998
2010-02-22 2010-02-18 14.728 6,567 +2,825 0.02% 96,720
2010-02-19 2010-02-17 14.728 3,742 +706 0.01% 55,113
2010-02-18 2010-02-12 15.011 3,036 +1,412 0.01% 45,575
2010-01-07 2010-01-05 18.410 1,624 -847 0.01% 29,898
2010-01-06 2010-01-04 17.561 2,471 -283 0.01% 43,392
2010-01-05 2009-12-31 17.561 2,754 +847 0.01% 48,362
2009-12-30 2009-12-28 16.428 1,907 +283 0.01% 31,327
2009-12-29 2009-12-24 16.711 1,624 -5,084 0.01% 27,138
2009-12-28 2009-12-22 14.445 6,708 +565 0.02% 96,897
2009-12-23 2009-12-21 15.295 6,143 +1,271 0.02% 93,955
2009-12-22 2009-12-18 16.144 4,872 -283 0.02% 78,655
2009-12-21 2009-12-17 16.428 5,155 -141 0.02% 84,684
2009-12-18 2009-12-16 17.844 5,296 -1,130 0.02% 94,500
2009-12-16 2009-12-14 20.110 6,426 -141 0.02% 129,224
2009-12-15 2009-12-11 20.676 6,567 -3,389 0.03% 135,780
2009-12-14 2009-12-10 20.110 9,956 -565 0.04% 200,211
2009-12-11 2009-12-09 20.676 10,521 +4,236 0.04% 217,533
2009-12-10 2009-12-08 18.127 6,285 -14,405 0.02% 113,928
2009-12-02 2009-11-30 13.595 20,690 +707 0.08% 281,285
2009-12-01 2009-11-27 12.321 19,983 -2,119 0.08% 246,204
2009-11-27 2009-11-25 12.746 22,102 +989 0.08% 281,702
2009-11-26 2009-11-24 13.170 21,113 -1,413 0.08% 278,066
2009-11-19 2009-11-17 12.746 22,526 +1,271 0.09% 287,106
2009-11-12 2009-11-10 13.878 21,255 +707 0.08% 294,987
2009-11-11 2009-11-09 14.728 20,548 +1,412 0.08% 302,634
2009-11-10 2009-11-06 15.011 19,136 -3,531 0.07% 287,258
2009-11-09 2009-11-05 14.728 22,667 +2,825 0.09% 333,843
2009-11-06 2009-11-04 15.861 19,842 +4,237 0.08% 314,716
2009-11-05 2009-11-03 15.578 15,605 +2,259 0.06% 243,093
2009-11-04 2009-11-02 15.011 13,346 -1,271 0.05% 200,342
2009-11-03 2009-10-30 15.011 14,617 +5,508 0.06% 219,422
2009-11-02 2009-10-29 14.020 9,109 +1,271 0.04% 127,709
2009-10-20 2009-10-16 12.321 7,838 +1,695 0.03% 96,569
2009-10-13 2009-10-09 12.462 6,143 +423 0.02% 76,556
2009-10-09 2009-10-07 12.887 5,720 -2,824 0.02% 73,714
2009-10-08 2009-10-06 12.037 8,544 -2,542 0.03% 102,848
2009-10-07 2009-10-05 12.037 11,086 +2,824 0.04% 133,447
2009-10-05 2009-09-30 12.887 8,262 +2,542 0.03% 106,474
2009-10-02 2009-09-29 13.170 5,720 -3,107 0.02% 75,335
2009-09-30 2009-09-28 13.312 8,827 +989 0.03% 117,505
2009-09-29 2009-09-25 14.020 7,838 -2,118 0.03% 109,889
2009-09-28 2009-09-24 13.878 9,956 -7,344 0.04% 138,174
2009-09-24 2009-09-22 14.728 17,300 +5,366 0.07% 254,797
2009-09-23 2009-09-21 15.011 11,934 +424 0.05% 179,146
2009-09-22 2009-09-18 15.861 11,510 +1,695 0.04% 182,561
2009-09-21 2009-09-17 15.578 9,815 +6,355 0.04% 152,897
2009-09-11 2009-09-09 16.144 3,460 -1,412 0.02% 55,859
2009-09-10 2009-09-08 15.861 4,872 +1,412 0.02% 77,275
2009-08-20 2009-08-18 17.844 3,460 -1,836 0.03% 61,739
2009-08-18 2009-08-14 18.693 5,296 +1,695 0.04% 99,000
2009-08-17 2009-08-13 20.393 3,601 -565 0.03% 73,435
2009-08-14 2009-08-12 20.393 4,166 +706 0.03% 84,957
2009-08-13 2009-08-11 20.676 3,460 +1,412 0.03% 71,539
2009-08-10 2009-08-06 19.543 2,048 -1,412 0.02% 40,024
2009-08-06 2009-08-04 18.410 3,460 +1,412 0.03% 63,699
2009-08-05 2009-08-03 18.693 2,048 -847 0.02% 38,284
2009-08-04 2009-07-31 18.127 2,895 +424 0.02% 52,478
2009-07-31 2009-07-29 16.994 2,471 -3,531 0.02% 41,992
2009-07-30 2009-07-28 17.844 6,002 +847 0.05% 107,098
2009-07-29 2009-07-27 17.844 5,155 +3,531 0.04% 91,985
2009-07-28 2009-07-24 16.994 1,624 -847 0.01% 27,598
2009-07-24 2009-07-22 17.277 2,471 +282 0.02% 42,692
2009-07-23 2009-07-21 18.410 2,189 -847 0.02% 40,300
2009-07-21 2009-07-17 18.693 3,036 +423 0.03% 56,753
2009-07-20 2009-07-16 15.578 2,613 -1,412 0.02% 40,705
2009-07-14 2009-07-10 15.295 4,025 -1,412 0.03% 61,561
2009-07-13 2009-07-09 15.011 5,437 +565 0.05% 81,617
2009-07-10 2009-07-08 14.728 4,872 +141 0.04% 71,756
2009-07-08 2009-07-06 15.295 4,731 +1,412 0.04% 72,359
2009-07-07 2009-07-03 14.445 3,319 -1,412 0.03% 47,943
2009-07-03 2009-06-30 15.861 4,731 +282 0.04% 75,039
2009-07-02 2009-06-29 16.711 4,449 -706 0.04% 74,346
2009-06-26 2009-06-24 16.144 5,155 +706 0.04% 83,224
2009-06-19 2009-06-17 18.410 4,449 -2,118 0.04% 81,907
2009-06-18 2009-06-16 17.844 6,567 +1,130 0.05% 117,180
2009-06-16 2009-06-12 20.110 5,437 -2,119 0.05% 109,336
2009-06-15 2009-06-11 20.676 7,556 -282 0.06% 156,228
2009-06-11 2009-06-09 20.110 7,838 +1,130 0.07% 157,619
2009-06-10 2009-06-08 20.393 6,708 -1,412 0.06% 136,795
2009-06-09 2009-06-05 21.526 8,120 +3,106 0.07% 174,789
2009-06-08 2009-06-04 20.959 5,014 +989 0.04% 105,090
2009-06-03 2009-06-01 21.243 4,025 +989 0.03% 85,501
2009-05-27 2009-05-25 23.225 3,036 -1,413 0.03% 70,512
2009-05-26 2009-05-22 22.942 4,449 +1,060 0.04% 102,069
2009-05-25 2009-05-21 26.624 3,389 -353 0.03% 90,229
2009-05-21 2009-05-19 17.561 3,742 -5,339 0.03% 65,711
2009-05-15 2009-05-13 12.037 9,081 -1,130 0.08% 109,312
2009-05-14 2009-05-12 11.188 10,211 -1,412 0.09% 114,238
2009-05-13 2009-05-11 10.621 11,623 +2,825 0.10% 123,451
2009-05-12 2009-05-08 11.188 8,798 +3,530 0.07% 98,430
2009-05-11 2009-05-07 11.754 5,268 -1,977 0.04% 61,921
2009-05-06 2009-05-04 9.772 7,245 +3,107 0.06% 70,795
2009-04-29 2009-04-27 11.329 4,138 +1,412 0.03% 46,881
2009-04-28 2009-04-24 10.196 2,726 -3,460 0.02% 27,795
2009-04-23 2009-04-21 9.772 6,186 -216,951 0.05% 60,447
2009-04-07 2009-04-03 14.162 223,137 +218,674 1.86% 3,160,000
2009-03-26 2009-03-24 14.162 4,463 -282 0.04% 63,204
2009-03-12 2009-03-10 14.162 4,745 +212 0.04% 67,197
2009-03-09 2009-03-05 14.162 4,533 +776 0.04% 64,195
2009-03-02 2009-02-26 16.994 3,757 +707 0.03% 63,847
2009-02-27 2009-02-25 16.994 3,050 +494 0.03% 51,832
2009-02-10 2009-02-06 16.994 2,556 -706 0.02% 43,437
2009-01-30 2009-01-23 16.994 3,262 -283 0.03% 55,435
2009-01-29 2009-01-22 16.994 3,545 +212 0.03% 60,244
2009-01-22 2009-01-20 18.410 3,333 +141 0.03% 61,361
2009-01-12 2009-01-08 19.826 3,192 -42 0.03% 63,286
2009-01-07 2009-01-05 18.410 3,234 +706 0.03% 59,539
2009-01-06 2009-01-02 18.410 2,528 +141 0.02% 46,541
2008-12-23 2008-12-19 18.410 2,387 +184 0.02% 43,945
2008-12-16 2008-12-12 21.243 2,203 -268 0.02% 46,797
2008-12-15 2008-12-11 22.659 2,471 +28 0.02% 55,990
2008-12-03 2008-12-01 16.994 2,443 -1,059 0.03% 41,516
2008-11-28 2008-11-26 16.994 3,502 -353 0.04% 59,513
2008-11-27 2008-11-25 18.410 3,855 -283 0.04% 70,971
2008-11-25 2008-11-21 16.994 4,138 +240 0.04% 70,321
2008-11-21 2008-11-19 16.994 3,898 +353 0.04% 66,243
2008-11-18 2008-11-14 19.826 3,545 +975 0.04% 70,285
2008-11-17 2008-11-13 19.826 2,570 +42 0.03% 50,954
2008-11-12 2008-11-10 21.243 2,528 +1,059 0.03% 53,701
2008-11-11 2008-11-07 22.659 1,469 -1,553 0.02% 33,286
2008-11-07 2008-11-05 22.659 3,022 +2,471 0.03% 68,475
2008-11-04 2008-10-31 22.659 551 +254 0.01% 12,485
2008-10-24 2008-10-22 21.243 297 -127 0.00% 6,309
2008-10-23 2008-10-21 21.243 424 +410 0.00% 9,007
2008-10-03 2008-09-30 58.063 14 -1,271 0.00% 813
2008-09-30 2008-09-26 66.560 1,285 +1,285 0.01% 85,530
2008-09-16 2008-09-11 86.386 0 -212
2008-06-30 2008-06-26 128.871 212 -42 0.01% 27,321
2008-05-22 2008-05-20 154.363 254 -71 0.01% 39,208
2008-05-21 2008-05-19 160.027 325 +71 0.01% 52,009
2008-05-06 2008-05-02 178.437 254 +70 0.01% 45,323
2008-04-21 2008-04-17 167.108 184 -70 0.01% 30,748
2008-04-16 2008-04-14 155.779 254 +70 0.01% 39,568
2008-04-09 2008-04-07 178.437 184 -4,180 0.01% 32,832
2008-04-08 2008-04-03 184.102 4,364 +4,180 0.14% 803,422
2008-03-31 2008-03-27 165.692 184 -141 0.01% 30,487
2008-03-20 2008-03-18 151.530 325 -1,539 0.01% 49,247
2008-03-06 2008-03-04 192.599 1,864 +1,751 0.06% 359,005
2008-03-04 2008-02-29 203.929 113 +113 0.00% 23,044
2008-02-13 2008-02-11 216.674 0 -71
2008-02-12 2008-02-06 201.096 71 +71 0.00% 14,278
2007-06-26 2007-06-22 594.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top