History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 1,754,158 +0 0.08% 98,233
2025-10-13 2025-10-09 0.058 1,754,158 +0 0.08% 101,741
2025-10-10 2025-10-08 0.058 1,754,158 +0 0.08% 101,741
2025-10-09 2025-10-06 0.050 1,754,158 +0 0.08% 87,708
2025-10-08 2025-10-03 0.047 1,754,158 +0 0.08% 82,445
2025-10-06 2025-10-02 0.053 1,754,158 +0 0.08% 92,970
2025-10-03 2025-09-30 0.051 1,754,158 +0 0.08% 89,462
2025-10-02 2025-09-29 0.050 1,754,158 +0 0.08% 87,708
2025-09-30 2025-09-26 0.047 1,754,158 +0 0.08% 82,445
2025-09-29 2025-09-25 0.050 1,754,158 +0 0.08% 87,708
2025-09-26 2025-09-24 0.051 1,754,158 +0 0.08% 89,462
2025-09-25 2025-09-23 0.049 1,754,158 +0 0.08% 85,954
2025-09-24 2025-09-22 0.048 1,754,158 +0 0.08% 84,200
2025-09-23 2025-09-19 0.048 1,754,158 +0 0.08% 84,200
2025-09-22 2025-09-18 0.046 1,754,158 +0 0.08% 80,691
2025-09-19 2025-09-17 0.048 1,754,158 +0 0.08% 84,200
2025-09-18 2025-09-16 0.048 1,754,158 +0 0.08% 84,200
2025-09-17 2025-09-15 0.053 1,754,158 +0 0.08% 92,970
2025-09-16 2025-09-12 0.049 1,754,158 -60,000 0.08% 85,954
2025-09-12 2025-09-10 0.053 1,814,158 +60,000 0.08% 96,150
2025-06-30 2025-06-26 0.070 1,754,158 -20,000 0.07% 122,791
2025-06-27 2025-06-25 0.066 1,774,158 +20,000 0.07% 117,094
2025-03-18 2025-03-14 0.072 1,754,158 -25 0.07% 126,299
2025-02-27 2025-02-25 0.075 1,754,183 -220,000 0.07% 131,564
2025-02-26 2025-02-24 0.076 1,974,183 -10,000 0.08% 150,038
2025-02-25 2025-02-21 0.076 1,984,183 -50,000 0.08% 150,798
2024-04-16 2024-04-12 0.138 2,034,183 -40,000 0.08% 280,717
2024-04-15 2024-04-11 0.136 2,074,183 +40,000 0.08% 282,089
2023-05-04 2023-05-02 0.179 2,034,183 -170,000 0.07% 364,119
2023-03-10 2023-03-08 0.163 2,204,183 -2,250 0.08% 359,282
2022-12-30 2022-12-28 0.184 2,206,433 -25 0.08% 405,984
2022-08-08 2022-08-04 0.103 2,206,458 -9,000 0.08% 227,265
2022-04-07 2022-04-04 0.148 2,215,458 -90,000 0.08% 327,888
2022-04-06 2022-04-01 0.145 2,305,458 -10,000 0.08% 334,291
2022-03-21 2022-03-17 0.122 2,315,458 +100,000 0.08% 282,486
2022-03-09 2022-03-07 0.120 2,215,458 -50,000 0.08% 265,855
2022-01-12 2022-01-10 0.118 2,265,458 +50,000 0.08% 267,324
2021-12-23 2021-12-21 0.169 2,215,458 -40,000 0.08% 374,412
2021-10-05 2021-09-30 0.200 2,255,458 -7,500 0.08% 451,092
2021-09-30 2021-09-28 0.199 2,262,958 -100,000 0.08% 450,329
2021-09-29 2021-09-27 0.205 2,362,958 -1,600,000 0.08% 484,406
2021-09-28 2021-09-24 0.179 3,962,958 +1,600,000 0.14% 709,369
2021-09-23 2021-09-20 0.150 2,362,958 -60,000 0.08% 354,444
2021-09-21 2021-09-17 0.137 2,422,958 +10,000 0.09% 331,945
2021-09-20 2021-09-16 0.124 2,412,958 +50,000 0.09% 299,207
2021-09-16 2021-09-14 0.108 2,362,958 -284,000 0.08% 255,199
2021-09-14 2021-09-10 0.100 2,646,958 +270,000 0.10% 264,696
2021-07-27 2021-07-23 0.106 2,376,958 +90,000 0.09% 251,958
2021-07-26 2021-07-22 0.108 2,286,958 +10,000 0.08% 246,991
2021-06-02 2021-05-31 0.096 2,276,958 -90,000 0.08% 218,588
2021-04-26 2021-04-22 0.093 2,366,958 -10,000 0.09% 220,127
2021-04-21 2021-04-19 0.093 2,376,958 -50,000 0.09% 221,057
2021-04-08 2021-04-01 0.092 2,426,958 -20,000 0.09% 223,280
2021-03-09 2021-03-05 0.086 2,446,958 +120,000 0.09% 210,438
2021-01-19 2021-01-15 0.070 2,326,958 -2,500 0.08% 162,887
2021-01-15 2021-01-13 0.067 2,329,458 -50,000 0.08% 156,074
2020-10-15 2020-10-12 0.081 2,379,458 +50,000 0.09% 192,736
2020-05-28 2020-05-26 0.091 2,329,458 -600,000 0.08% 211,981
2020-05-27 2020-05-25 0.087 2,929,458 -200,000 0.11% 254,863
2020-05-22 2020-05-20 0.099 3,129,458 -60,000 0.11% 309,816
2020-05-19 2020-05-15 0.105 3,189,458 +80,000 0.11% 334,893
2020-05-13 2020-05-11 0.110 3,109,458 +120,000 0.11% 342,040
2020-05-12 2020-05-08 0.108 2,989,458 +530,000 0.11% 322,861
2020-05-08 2020-05-06 0.115 2,459,458 +130,000 0.09% 282,838
2020-04-07 2020-04-03 0.093 2,329,458 -40,000 0.08% 216,640
2020-02-04 2020-01-31 0.100 2,369,458 -20,000 0.09% 236,946
2020-01-31 2020-01-29 0.102 2,389,458 +20,000 0.09% 243,725
2020-01-22 2020-01-20 0.109 2,369,458 -20,000 0.09% 258,271
2020-01-21 2020-01-17 0.113 2,389,458 +20,000 0.09% 270,009
2018-09-14 2018-09-12 0.100 2,369,458 +3,038 0.08% 236,946
2018-07-30 2018-07-26 0.166 2,366,420 -1,057,500 0.08% 392,826
2018-07-24 2018-07-20 0.170 3,423,920 -20,000 0.11% 582,066
2018-06-29 2018-06-27 0.180 3,443,920 -50,000 0.11% 619,906
2018-06-05 2018-06-01 0.200 3,493,920 -41,000 0.11% 698,784
2018-05-29 2018-05-25 0.200 3,534,920 -110,000 0.11% 706,984
2018-04-24 2018-04-20 0.202 3,644,920 +150,000 0.12% 736,274
2018-04-12 2018-04-10 0.211 3,494,920 +150,000 0.11% 737,428
2018-02-22 2018-02-20 0.232 3,344,920 -200,000 0.11% 776,021
2018-02-21 2018-02-15 0.229 3,544,920 -60,000 0.11% 811,787
2018-02-13 2018-02-09 0.230 3,604,920 -30,000 0.12% 829,132
2018-02-12 2018-02-08 0.243 3,634,920 -40,000 0.12% 883,286
2018-02-09 2018-02-07 0.241 3,674,920 -20,000 0.12% 885,656
2018-02-08 2018-02-06 0.235 3,694,920 -130,000 0.12% 868,306
2018-02-07 2018-02-05 0.250 3,824,920 +140,000 0.12% 956,230
2018-02-06 2018-02-02 0.255 3,684,920 +90,000 0.12% 939,655
2018-01-23 2018-01-19 0.275 3,594,920 -40,000 0.12% 988,603
2018-01-19 2018-01-17 0.280 3,634,920 -16,000 0.12% 1,017,778
2018-01-17 2018-01-15 0.275 3,650,920 -50,000 0.12% 1,004,003
2018-01-12 2018-01-10 0.270 3,700,920 +100,000 0.12% 999,248
2018-01-11 2018-01-09 0.290 3,600,920 +40,000 0.12% 1,044,267
2017-12-28 2017-12-22 0.385 3,560,920 +100,000 0.12% 1,370,954
2017-12-22 2017-12-20 0.405 3,460,920 -140,000 0.12% 1,401,673
2017-12-19 2017-12-15 0.335 3,600,920 -50,000 0.12% 1,206,308
2017-12-18 2017-12-14 0.340 3,650,920 -100,000 0.13% 1,241,313
2017-12-13 2017-12-11 0.400 3,750,920 -50,000 0.13% 1,500,368
2017-12-12 2017-12-08 0.425 3,800,920 -1,750,000 0.13% 1,615,391
2017-12-11 2017-12-07 0.365 5,550,920 -746,000 0.19% 2,026,086
2017-12-08 2017-12-06 0.380 6,296,920 -120,000 0.22% 2,392,830
2017-12-07 2017-12-05 0.375 6,416,920 -109,250 0.22% 2,406,345
2017-12-06 2017-12-04 0.305 6,526,170 -75,000 0.22% 1,990,482
2017-12-05 2017-12-01 0.375 6,601,170 -130,000 0.23% 2,475,439
2017-12-04 2017-11-30 0.395 6,731,170 -551,250 0.23% 2,658,812
2017-11-21 2017-11-17 0.226 7,282,420 +50,000 0.25% 1,645,827
2017-11-17 2017-11-15 0.162 7,232,420 -450,000 0.25% 1,171,652
2017-11-15 2017-11-13 0.152 7,682,420 -100,000 0.26% 1,167,728
2017-11-08 2017-11-06 0.160 7,782,420 -540,000 0.27% 1,245,187
2017-11-06 2017-11-02 0.128 8,322,420 -120,000 0.29% 1,065,270
2017-11-03 2017-11-01 0.130 8,442,420 +300,000 0.29% 1,097,515
2017-11-02 2017-10-31 0.128 8,142,420 -130,000 0.28% 1,042,230
2017-11-01 2017-10-30 0.128 8,272,420 +260,000 0.28% 1,058,870
2017-10-26 2017-10-24 0.130 8,012,420 +200,000 0.28% 1,041,615
2017-10-25 2017-10-23 0.134 7,812,420 -280,000 0.27% 1,046,864
2017-10-20 2017-10-18 0.138 8,092,420 +200,000 0.28% 1,116,754
2017-10-19 2017-10-17 0.144 7,892,420 +80,000 0.27% 1,136,508
2017-10-16 2017-10-12 0.134 7,812,420 +50,000 0.27% 1,046,864
2017-10-10 2017-10-06 0.126 7,762,420 +150,000 0.27% 978,065
2017-09-18 2017-09-14 0.125 7,612,420 +150,000 0.26% 951,552
2017-09-12 2017-09-08 0.129 7,462,420 -100,000 0.26% 962,652
2017-09-11 2017-09-07 0.145 7,562,420 +170,000 0.26% 1,096,551
2017-09-07 2017-09-05 0.120 7,392,420 +25 0.25% 887,090
2017-08-10 2017-08-08 0.117 7,392,395 +300,000 0.25% 864,910
2017-07-25 2017-07-21 0.122 7,092,395 -250,000 0.24% 865,272
2017-07-24 2017-07-20 0.107 7,342,395 +50,000 0.25% 785,636
2017-07-18 2017-07-14 0.102 7,292,395 +300,000 0.25% 743,824
2017-07-17 2017-07-13 0.105 6,992,395 -1,624,000 0.24% 734,201
2017-07-14 2017-07-12 0.099 8,616,395 -40,000 0.30% 853,023
2017-07-11 2017-07-07 0.104 8,656,395 -1,970,000 0.30% 900,265
2017-07-06 2017-07-04 0.083 10,626,395 -1,630,000 0.36% 881,991
2017-07-05 2017-07-03 0.093 12,256,395 -1,360,000 0.42% 1,139,845
2017-07-04 2017-06-30 0.098 13,616,395 -4,260,000 0.47% 1,334,407
2017-07-03 2017-06-29 0.090 17,876,395 -2,470,000 0.61% 1,608,876
2017-06-30 2017-06-28 0.090 20,346,395 -1,140,000 0.70% 1,831,176
2017-06-21 2017-06-19 0.119 21,486,395 +300,000 0.74% 2,556,881
2017-06-08 2017-06-06 0.125 21,186,395 +100,000 0.73% 2,648,299
2017-06-07 2017-06-05 0.125 21,086,395 +90,000 0.72% 2,635,799
2017-06-02 2017-05-31 0.123 20,996,395 -100,000 0.72% 2,582,557
2017-05-31 2017-05-26 0.120 21,096,395 -240,000 0.72% 2,531,567
2017-05-29 2017-05-25 0.118 21,336,395 +240,000 0.73% 2,517,695
2017-05-25 2017-05-23 0.119 21,096,395 -160,000 0.72% 2,510,471
2017-05-24 2017-05-22 0.119 21,256,395 +1,000,000 0.73% 2,529,511
2017-05-15 2017-05-11 0.131 20,256,395 -250,000 0.70% 2,653,588
2017-04-27 2017-04-25 0.132 20,506,395 -350,000 0.70% 2,706,844
2017-04-25 2017-04-21 0.129 20,856,395 +600,000 0.72% 2,690,475
2017-04-18 2017-04-12 0.139 20,256,395 -300,000 0.70% 2,815,639
2017-04-13 2017-04-11 0.132 20,556,395 +300,000 0.71% 2,713,444
2017-04-12 2017-04-10 0.142 20,256,395 +380,000 0.70% 2,876,408
2017-04-11 2017-04-07 0.153 19,876,395 -1,500,000 0.68% 3,041,088
2017-04-10 2017-04-06 0.126 21,376,395 -300,000 0.73% 2,693,426
2017-04-07 2017-04-05 0.126 21,676,395 +500,000 0.74% 2,731,226
2017-03-22 2017-03-20 0.140 21,176,395 +300,000 0.73% 2,964,695
2017-03-21 2017-03-17 0.142 20,876,395 +500,000 0.72% 2,964,448
2017-03-20 2017-03-16 0.145 20,376,395 +500,000 0.70% 2,954,577
2017-02-27 2017-02-23 0.161 19,876,395 +200,000 0.68% 3,200,100
2017-02-23 2017-02-21 0.159 19,676,395 -180,000 0.68% 3,128,547
2017-02-17 2017-02-15 0.162 19,856,395 -410,000 0.68% 3,216,736
2017-02-15 2017-02-13 0.163 20,266,395 +410,000 0.70% 3,303,422
2017-02-07 2017-02-03 0.165 19,856,395 +180,000 0.68% 3,276,305
2017-02-03 2017-02-01 0.171 19,676,395 +100,000 0.68% 3,364,664
2017-02-02 2017-01-27 0.169 19,576,395 +150,000 0.67% 3,308,411
2017-01-13 2017-01-11 0.176 19,426,395 -220,000 0.67% 3,419,046
2017-01-12 2017-01-10 0.176 19,646,395 +220,000 0.67% 3,457,766
2017-01-10 2017-01-06 0.184 19,426,395 +200,000 0.67% 3,574,457
2016-12-15 2016-12-13 0.195 19,226,395 -20,000 0.66% 3,749,147
2016-12-14 2016-12-12 0.192 19,246,395 +500,000 0.66% 3,695,308
2016-12-07 2016-12-05 0.203 18,746,395 -400,000 0.64% 3,805,518
2016-12-05 2016-12-01 0.206 19,146,395 +400,000 0.66% 3,944,157
2016-12-01 2016-11-29 0.210 18,746,395 +800,000 0.64% 3,936,743
2016-11-29 2016-11-25 0.220 17,946,395 -500,000 0.62% 3,948,207
2016-11-28 2016-11-24 0.220 18,446,395 +500,000 0.63% 4,058,207
2016-11-25 2016-11-23 0.227 17,946,395 +300,000 0.62% 4,073,832
2016-11-24 2016-11-22 0.228 17,646,395 -276,000 0.61% 4,023,378
2016-11-23 2016-11-21 0.214 17,922,395 -50,000 0.62% 3,835,393
2016-11-17 2016-11-15 0.209 17,972,395 -80,000 0.62% 3,756,231
2016-11-15 2016-11-11 0.214 18,052,395 -320,000 0.62% 3,863,213
2016-11-11 2016-11-09 0.208 18,372,395 +90,000 0.63% 3,821,458
2016-11-10 2016-11-08 0.216 18,282,395 +250,000 0.63% 3,948,997
2016-11-09 2016-11-07 0.216 18,032,395 +270,000 0.62% 3,894,997
2016-11-01 2016-10-28 0.227 17,762,395 -220,000 0.61% 4,032,064
2016-10-27 2016-10-25 0.245 17,982,395 -480,000 0.62% 4,405,687
2016-10-26 2016-10-24 0.237 18,462,395 -40,000 0.63% 4,375,588
2016-10-25 2016-10-20 0.231 18,502,395 +520,000 0.64% 4,274,053
2016-10-24 2016-10-19 0.247 17,982,395 +2,210,000 0.62% 4,441,652
2016-10-20 2016-10-18 0.214 15,772,395 +40,000 0.54% 3,375,293
2016-10-18 2016-10-14 0.208 15,732,395 -60,000 0.54% 3,272,338
2016-10-17 2016-10-13 0.205 15,792,395 +60,000 0.54% 3,237,441
2016-10-13 2016-10-11 0.209 15,732,395 -350,000 0.54% 3,288,071
2016-10-11 2016-10-06 0.216 16,082,395 -20,000 0.55% 3,473,797
2016-10-07 2016-10-05 0.217 16,102,395 +250,000 0.55% 3,494,220
2016-09-29 2016-09-27 0.199 15,852,395 -80,000 0.65% 3,154,627
2016-09-27 2016-09-23 0.202 15,932,395 -430,000 0.66% 3,218,344
2016-09-26 2016-09-22 0.207 16,362,395 -30,000 0.67% 3,387,016
2016-09-23 2016-09-21 0.204 16,392,395 -200,000 0.68% 3,344,049
2016-09-15 2016-09-13 0.200 16,592,395 -1,000,000 0.68% 3,318,479
2016-09-13 2016-09-09 0.210 17,592,395 +200,000 0.73% 3,694,403
2016-09-12 2016-09-08 0.220 17,392,395 +820,000 0.72% 3,826,327
2016-09-09 2016-09-07 0.218 16,572,395 +172,500 0.68% 3,612,782
2016-09-08 2016-09-06 0.218 16,399,895 +7,500 0.68% 3,575,177
2016-09-07 2016-09-05 0.203 16,392,395 -810,000 0.68% 3,327,656
2016-09-06 2016-09-02 0.191 17,202,395 -630,000 0.71% 3,285,657
2016-09-05 2016-09-01 0.182 17,832,395 +400,000 0.73% 3,245,496
2016-09-01 2016-08-30 0.192 17,432,395 +230,000 0.72% 3,347,020
2016-08-31 2016-08-29 0.191 17,202,395 -380,000 0.71% 3,285,657
2016-08-30 2016-08-26 0.193 17,582,395 +180,000 0.72% 3,393,402
2016-08-29 2016-08-25 0.192 17,402,395 +200,000 0.72% 3,341,260
2016-08-17 2016-08-15 0.192 17,202,395 -150,000 0.71% 3,302,860
2016-08-15 2016-08-11 0.181 17,352,395 -150,000 0.72% 3,140,783
2016-08-10 2016-08-08 0.180 17,502,395 +150,000 0.72% 3,150,431
2016-08-05 2016-08-03 0.177 17,352,395 -1,220,000 0.72% 3,071,374
2016-08-04 2016-08-01 0.170 18,572,395 +130,000 0.77% 3,157,307
2016-08-03 2016-07-29 0.175 18,442,395 -10,000 0.76% 3,227,419
2016-08-01 2016-07-28 0.190 18,452,395 -1,430,000 0.76% 3,505,955
2016-07-29 2016-07-27 0.193 19,882,395 +140,000 0.82% 3,837,302
2016-07-28 2016-07-26 0.194 19,742,395 +140,000 0.81% 3,830,025
2016-07-22 2016-07-20 0.202 19,602,395 +80,000 0.81% 3,959,684
2016-07-20 2016-07-18 0.202 19,522,395 -1,030,000 0.80% 3,943,524
2016-07-19 2016-07-15 0.202 20,552,395 -10,000 0.85% 4,151,584
2016-07-12 2016-07-08 0.208 20,562,395 -9,000 0.85% 4,276,978
2016-07-11 2016-07-07 0.209 20,571,395 +100,000 0.85% 4,299,422
2016-07-06 2016-07-04 0.213 20,471,395 -200,000 0.84% 4,360,407
2016-06-15 2016-06-13 0.224 20,671,395 +100,000 0.85% 4,630,392
2016-06-13 2016-06-08 0.232 20,571,395 -400,000 0.85% 4,772,564
2016-06-10 2016-06-07 0.226 20,971,395 +350,000 0.86% 4,739,535
2016-06-07 2016-06-03 0.234 20,621,395 +190,000 0.85% 4,825,406
2016-06-06 2016-06-02 0.255 20,431,395 +270,000 0.84% 5,210,006
2016-06-03 2016-06-01 0.255 20,161,395 -150,000 0.83% 5,141,156
2016-06-02 2016-05-31 0.265 20,311,395 -1,090,000 0.84% 5,382,520
2016-05-23 2016-05-19 0.234 21,401,395 -200,000 0.88% 5,007,926
2016-05-19 2016-05-17 0.208 21,601,395 -400,000 0.89% 4,493,090
2016-05-18 2016-05-16 0.203 22,001,395 -550,000 0.91% 4,466,283
2016-05-17 2016-05-13 0.210 22,551,395 +610,000 0.93% 4,735,793
2016-05-16 2016-05-12 0.220 21,941,395 +540,000 0.90% 4,827,107
2016-05-13 2016-05-11 0.239 21,401,395 +6,920,000 0.88% 5,114,933
2016-05-12 2016-05-10 0.247 14,481,395 -240,000 0.60% 3,576,905
2016-05-11 2016-05-09 0.242 14,721,395 +640,000 0.61% 3,562,578
2016-05-10 2016-05-06 0.249 14,081,395 +410,000 0.58% 3,506,267
2016-05-09 2016-05-05 0.255 13,671,395 -2,340,000 0.56% 3,486,206
2016-05-06 2016-05-04 0.255 16,011,395 +1,330,000 0.66% 4,082,906
2016-05-04 2016-04-29 0.255 14,681,395 +60,000 0.61% 3,743,756
2016-04-29 2016-04-27 0.255 14,621,395 +900,000 0.72% 3,728,456
2016-04-27 2016-04-25 0.260 13,721,395 +200,000 0.67% 3,567,563
2016-04-26 2016-04-22 0.265 13,521,395 +100,000 0.66% 3,583,170
2016-04-21 2016-04-19 0.260 13,421,395 -100,000 0.66% 3,489,563
2016-04-20 2016-04-18 0.255 13,521,395 -30,000 0.66% 3,447,956
2016-04-19 2016-04-15 0.255 13,551,395 +100,000 0.67% 3,455,606
2016-04-14 2016-04-12 0.280 13,451,395 -100,000 0.66% 3,766,391
2016-04-12 2016-04-08 0.265 13,551,395 -200,000 0.67% 3,591,120
2016-04-11 2016-04-07 0.265 13,751,395 +200,000 0.68% 3,644,120
2016-04-08 2016-04-06 0.275 13,551,395 +100,000 0.67% 3,726,634
2016-04-07 2016-04-05 0.270 13,451,395 -1 0.66% 3,631,877
2016-04-06 2016-04-01 0.290 13,451,396 +130,000 0.66% 3,900,905
2016-03-24 2016-03-22 0.330 13,321,396 -40,000 0.68% 4,396,061
2016-03-23 2016-03-21 0.310 13,361,396 -30,000 0.68% 4,142,033
2016-03-21 2016-03-17 0.300 13,391,396 -100,000 0.68% 4,017,419
2016-03-18 2016-03-16 0.300 13,491,396 +300,000 0.69% 4,047,419
2016-03-17 2016-03-15 0.320 13,191,396 -900,000 0.67% 4,221,247
2016-03-16 2016-03-14 0.350 14,091,396 -10,000 0.72% 4,931,989
2016-03-08 2016-03-04 0.360 14,101,396 -300,000 0.72% 5,076,503
2016-03-03 2016-03-01 0.350 14,401,396 -100,000 0.74% 5,040,489
2016-03-01 2016-02-26 0.370 14,501,396 +200,000 0.74% 5,365,517
2016-02-29 2016-02-25 0.370 14,301,396 +900,000 0.73% 5,291,517
2016-02-26 2016-02-24 0.370 13,401,396 +1,312,000 0.68% 4,958,517
2016-02-25 2016-02-23 0.380 12,089,396 -846,000 0.62% 4,593,970
2016-02-24 2016-02-22 0.390 12,935,396 +8,448,000 0.66% 5,044,804
2016-02-22 2016-02-18 0.310 4,487,396 +1,010,000 0.23% 1,391,093
2016-02-19 2016-02-17 0.310 3,477,396 +30,000 0.18% 1,077,993
2016-02-18 2016-02-16 0.320 3,447,396 -988,000 0.18% 1,103,167
2016-02-17 2016-02-15 0.360 4,435,396 -40,000 0.23% 1,596,743
2016-02-15 2016-02-11 0.330 4,475,396 +30,000 0.23% 1,476,881
2016-02-12 2016-02-05 0.350 4,445,396 +370,000 0.23% 1,555,889
2016-02-11 2016-02-04 0.380 4,075,396 -110,000 0.21% 1,548,650
2016-02-04 2016-02-02 0.390 4,185,396 +110,000 0.21% 1,632,304
2016-02-03 2016-02-01 0.420 4,075,396 -40,000 0.21% 1,711,666
2016-02-01 2016-01-28 0.470 4,115,396 +140,000 0.21% 1,934,236
2016-01-29 2016-01-27 0.480 3,975,396 +700,000 0.20% 1,908,190
2016-01-28 2016-01-26 0.420 3,275,396 -890,000 0.17% 1,375,666
2016-01-27 2016-01-25 0.470 4,165,396 +490,000 0.21% 1,957,736
2016-01-26 2016-01-22 0.350 3,675,396 -10,000 0.19% 1,286,389
2016-01-22 2016-01-20 0.340 3,685,396 +300,000 0.19% 1,253,035
2016-01-21 2016-01-19 0.350 3,385,396 -10,000 0.17% 1,184,889
2016-01-19 2016-01-15 0.390 3,395,396 +100,000 0.17% 1,324,204
2016-01-18 2016-01-14 0.430 3,295,396 -200,000 0.17% 1,417,020
2016-01-15 2016-01-13 0.450 3,495,396 +116,000 0.18% 1,572,928
2016-01-14 2016-01-12 0.440 3,379,396 -30,000 0.17% 1,486,934
2016-01-13 2016-01-11 0.480 3,409,396 -100,000 0.17% 1,636,510
2016-01-12 2016-01-08 0.560 3,509,396 +90,000 0.18% 1,965,262
2016-01-11 2016-01-07 0.570 3,419,396 +32,000 0.17% 1,949,056
2016-01-08 2016-01-06 0.590 3,387,396 -32,000 0.17% 1,998,564
2016-01-07 2016-01-05 0.580 3,419,396 +100,000 0.17% 1,983,250
2016-01-06 2016-01-04 0.610 3,319,396 -66,000 0.17% 2,024,832
2016-01-04 2015-12-29 0.670 3,385,396 +60,000 0.17% 2,268,215
2015-12-30 2015-12-28 0.690 3,325,396 -40,000 0.17% 2,294,523
2015-12-29 2015-12-24 0.750 3,365,396 +74,000 0.17% 2,524,047
2015-12-28 2015-12-22 0.630 3,291,396 +50,000 0.17% 2,073,579
2015-12-22 2015-12-18 0.670 3,241,396 +70,000 0.17% 2,171,735
2015-12-21 2015-12-17 0.730 3,171,396 +400,000 0.16% 2,315,119
2015-12-18 2015-12-16 0.720 2,771,396 -200,000 0.14% 1,995,405
2015-12-17 2015-12-15 0.680 2,971,396 +24,000 0.15% 2,020,549
2015-12-16 2015-12-14 0.720 2,947,396 +10,000 0.15% 2,122,125
2015-12-15 2015-12-11 0.790 2,937,396 +84,000 0.15% 2,320,543
2015-12-14 2015-12-10 0.850 2,853,396 +40,000 0.15% 2,425,387
2015-12-11 2015-12-09 0.850 2,813,396 +60,000 0.14% 2,391,387
2015-12-10 2015-12-08 0.920 2,753,396 +50,000 0.14% 2,533,124
2015-12-08 2015-12-04 1.020 2,703,396 +30,000 0.14% 2,757,464
2015-12-07 2015-12-03 0.960 2,673,396 -16,000 0.14% 2,566,460
2015-12-04 2015-12-02 1.030 2,689,396 -50,000 0.14% 2,770,078
2015-12-03 2015-12-01 1.100 2,739,396 +60,000 0.14% 3,013,336
2015-11-27 2015-11-25 1.160 2,679,396 +24,000 0.14% 3,108,099
2015-11-26 2015-11-24 1.170 2,655,396 +50,000 0.14% 3,106,813
2015-11-25 2015-11-23 1.200 2,605,396 +72,000 0.13% 3,126,475
2015-11-23 2015-11-19 1.250 2,533,396 +100,000 0.13% 3,166,745
2015-11-20 2015-11-18 1.290 2,433,396 -4,000 0.12% 3,139,081
2015-11-19 2015-11-17 1.280 2,437,396 +40,000 0.12% 3,119,867
2015-11-17 2015-11-13 1.240 2,397,396 +10,000 0.12% 2,972,771
2015-11-16 2015-11-12 1.290 2,387,396 -100,000 0.12% 3,079,741
2015-11-13 2015-11-11 1.330 2,487,396 -50,000 0.13% 3,308,237
2015-11-11 2015-11-09 1.400 2,537,396 +90,000 0.13% 3,552,354
2015-11-10 2015-11-06 1.260 2,447,396 -10,000 0.12% 3,083,719
2015-11-09 2015-11-05 1.340 2,457,396 +180,000 0.13% 3,292,911
2015-11-06 2015-11-04 1.380 2,277,396 +16,000 0.12% 3,142,806
2015-11-05 2015-11-03 1.390 2,261,396 -416,000 0.12% 3,143,340
2015-11-04 2015-11-02 1.420 2,677,396 +446,000 0.14% 3,801,902
2015-11-03 2015-10-30 1.380 2,231,396 -70,000 0.11% 3,079,326
2015-11-02 2015-10-29 1.450 2,301,396 +140,000 0.12% 3,337,024
2015-10-30 2015-10-28 1.510 2,161,396 -330,000 0.11% 3,263,708
2015-10-29 2015-10-27 1.520 2,491,396 +172,000 0.13% 3,786,922
2015-10-28 2015-10-26 1.550 2,319,396 +218,000 0.12% 3,595,064
2015-10-27 2015-10-23 1.620 2,101,396 -200,000 0.11% 3,404,262
2015-10-26 2015-10-22 1.690 2,301,396 +200,000 0.12% 3,889,359
2015-10-23 2015-10-20 1.760 2,101,396 +70,000 0.11% 3,698,457
2015-10-22 2015-10-19 1.760 2,031,396 -50,000 0.10% 3,575,257
2015-10-20 2015-10-16 1.900 2,081,396 -26,000 0.11% 3,954,652
2015-10-19 2015-10-15 2.010 2,107,396 +47,000 0.11% 4,235,866
2015-10-16 2015-10-14 1.950 2,060,396 +20,000 0.11% 4,017,772
2015-10-15 2015-10-13 2.000 2,040,396 -28,000 0.10% 4,080,792
2015-10-14 2015-10-12 2.030 2,068,396 -18,000 0.11% 4,198,844
2015-10-12 2015-10-08 1.900 2,086,396 -2,000 0.28% 3,964,152
2015-10-09 2015-10-07 1.860 2,088,396 -24,000 0.28% 3,884,417
2015-10-08 2015-10-06 1.800 2,112,396 -130,000 0.28% 3,802,313
2015-10-07 2015-10-05 1.870 2,242,396 +150,000 0.30% 4,193,281
2015-10-06 2015-10-02 1.760 2,092,396 +12,000 0.28% 3,682,617
2015-10-05 2015-09-30 1.760 2,080,396 +28,000 0.28% 3,661,497
2015-10-02 2015-09-29 1.580 2,052,396 +10,000 0.27% 3,242,786
2015-09-18 2015-09-16 1.640 2,042,396 -60,000 0.27% 3,349,529
2015-09-17 2015-09-15 1.580 2,102,396 +40,000 0.28% 3,321,786
2015-09-16 2015-09-14 1.610 2,062,396 +40,000 0.27% 3,320,458
2015-09-15 2015-09-11 1.730 2,022,396 -40,000 0.27% 3,498,745
2015-09-14 2015-09-10 1.750 2,062,396 +34,000 0.27% 3,609,193
2015-09-10 2015-09-08 1.770 2,028,396 +40,000 0.27% 3,590,261
2015-09-09 2015-09-07 1.750 1,988,396 +10,000 0.26% 3,479,693
2015-09-04 2015-09-01 1.780 1,978,396 -20,000 0.26% 3,521,545
2015-09-02 2015-08-31 1.720 1,998,396 +8,000 0.26% 3,437,241
2015-09-01 2015-08-28 1.600 1,990,396 +24,000 0.26% 3,184,634
2015-08-28 2015-08-26 1.330 1,966,396 -20,000 0.26% 2,615,307
2015-08-27 2015-08-25 1.320 1,986,396 +200,000 0.26% 2,622,043
2015-08-26 2015-08-24 1.380 1,786,396 +2,000 0.24% 2,465,226
2015-08-25 2015-08-21 1.700 1,784,396 -44,000 0.24% 3,033,473
2015-08-21 2015-08-19 1.810 1,828,396 +18,000 0.24% 3,309,397
2015-08-20 2015-08-18 1.860 1,810,396 +44,000 0.24% 3,367,337
2015-08-14 2015-08-12 1.870 1,766,396 +10,000 0.23% 3,303,161
2015-08-13 2015-08-11 1.980 1,756,396 -16,000 0.23% 3,477,664
2015-08-12 2015-08-10 1.970 1,772,396 -16,000 0.23% 3,491,620
2015-08-10 2015-08-06 1.810 1,788,396 -14,000 0.24% 3,236,997
2015-08-07 2015-08-05 1.810 1,802,396 +20,000 0.24% 3,262,337
2015-08-06 2015-08-04 1.750 1,782,396 -4,000 0.24% 3,119,193
2015-07-30 2015-07-28 1.810 1,786,396 +80,000 0.24% 3,233,377
2015-07-29 2015-07-27 1.850 1,706,396 +10,000 0.23% 3,156,833
2015-07-27 2015-07-23 2.110 1,696,396 -12,000 0.22% 3,579,396
2015-07-23 2015-07-21 2.180 1,708,396 +120,000 0.23% 3,724,303
2015-07-22 2015-07-20 2.160 1,588,396 +130,000 0.21% 3,430,935
2015-07-21 2015-07-17 2.110 1,458,396 +102,000 0.22% 3,077,216
2015-07-20 2015-07-16 2.070 1,356,396 +20,000 0.20% 2,807,740
2015-07-17 2015-07-15 2.080 1,336,396 -16,000 0.20% 2,779,704
2015-07-16 2015-07-14 2.240 1,352,396 +108,000 0.20% 3,029,367
2015-07-15 2015-07-13 2.270 1,244,396 +54,000 0.19% 2,824,779
2015-07-14 2015-07-10 1.930 1,190,396 -460,000 0.18% 2,297,464
2015-07-13 2015-07-09 1.870 1,650,396 +430,000 0.25% 3,086,241
2015-07-10 2015-07-08 1.270 1,220,396 +30,000 0.18% 1,549,903
2015-07-09 2015-07-07 1.670 1,190,396 -32,000 0.18% 1,987,961
2015-07-08 2015-07-06 1.900 1,222,396 -500,000 0.18% 2,322,552
2015-07-06 2015-07-02 2.650 1,722,396 -26,000 0.26% 4,564,349
2015-07-02 2015-06-29 2.550 1,748,396 +34,000 0.26% 4,458,410
2015-06-24 2015-06-22 2.900 1,714,396 +100,000 0.26% 4,971,748
2015-06-23 2015-06-19 2.950 1,614,396 -2,000 0.24% 4,762,468
2015-06-19 2015-06-17 3.050 1,616,396 +512,000 0.24% 4,930,008
2015-06-18 2015-06-16 3.000 1,104,396 +10,000 0.17% 3,313,188
2015-06-17 2015-06-15 3.050 1,094,396 +80,000 0.16% 3,337,908
2015-06-16 2015-06-12 2.950 1,014,396 +78,000 0.15% 2,992,468
2015-06-15 2015-06-11 3.100 936,396 -73,000 0.14% 2,902,828
2015-06-12 2015-06-10 3.150 1,009,396 +20,000 0.15% 3,179,597
2015-06-11 2015-06-09 3.350 989,396 +6,000 0.15% 3,314,477
2015-06-10 2015-06-08 3.200 983,396 +291,150 0.15% 3,146,867
2015-06-09 2015-06-05 3.350 692,246 +78,000 0.16% 2,319,024
2015-06-08 2015-06-04 3.650 614,246 +50,000 0.14% 2,241,998
2015-06-05 2015-06-03 4.000 564,246 -428,000 0.13% 2,256,984
2015-06-04 2015-06-02 4.300 992,246 -18,000 0.22% 4,266,658
2015-06-03 2015-06-01 3.500 1,010,246 +274,000 0.23% 3,535,861
2015-06-02 2015-05-29 3.300 736,246 +40,000 0.17% 2,429,612
2015-06-01 2015-05-28 3.250 696,246 +24,000 0.16% 2,262,800
2015-05-29 2015-05-27 3.250 672,246 -10,000 0.15% 2,184,800
2015-05-28 2015-05-26 3.250 682,246 -200,000 0.15% 2,217,300
2015-05-27 2015-05-22 3.250 882,246 -162,250 0.20% 2,867,300
2015-05-26 2015-05-21 3.100 1,044,496 -26,000 0.23% 3,237,938
2015-05-22 2015-05-20 3.350 1,070,496 -330,150 0.24% 3,586,162
2015-05-21 2015-05-19 3.600 1,400,646 +286,000 0.31% 5,042,326
2015-05-20 2015-05-18 3.650 1,114,646 +189,500 0.25% 4,068,458
2015-05-19 2015-05-15 3.450 925,146 -4,000 0.21% 3,191,754
2015-05-18 2015-05-14 3.400 929,146 +74,000 0.21% 3,159,096
2015-05-15 2015-05-13 3.250 855,146 -12,000 0.19% 2,779,224
2015-05-14 2015-05-12 3.350 867,146 +20,000 0.20% 2,904,939
2015-05-13 2015-05-11 3.450 847,146 -16,000 0.19% 2,922,654
2015-05-12 2015-05-08 3.550 863,146 +42,000 0.19% 3,064,168
2015-05-08 2015-05-06 3.474 821,146 -2,246,982 0.18% 2,852,896
2015-05-07 2015-05-05 3.611 3,068,128 -120,313 0.63% 11,080,325
2015-05-06 2015-05-04 3.749 3,188,441 +15,307 0.66% 11,952,099
2015-05-05 2015-04-30 3.703 3,173,134 -115,937 0.65% 11,749,662
2015-05-04 2015-04-29 3.749 3,289,071 +242,812 0.68% 12,329,318
2015-04-30 2015-04-28 3.611 3,046,259 +6,563 0.63% 11,001,347
2015-04-28 2015-04-24 3.703 3,039,696 -319,375 0.63% 11,255,560
2015-04-27 2015-04-23 3.886 3,359,071 -124,688 0.69% 13,052,390
2015-04-24 2015-04-22 3.794 3,483,759 +2,605,313 0.72% 13,218,377
2015-04-23 2015-04-21 3.566 878,446 +21,875 0.18% 3,132,287
2015-04-22 2015-04-20 3.429 856,571 +43,750 0.18% 2,936,815
2015-04-21 2015-04-17 3.931 812,821 -14,219 0.17% 3,195,548
2015-04-20 2015-04-16 4.251 827,040 -159,687 0.17% 3,516,101
2015-04-17 2015-04-15 3.840 986,727 -310,625 0.20% 3,789,032
2015-04-16 2015-04-14 2.971 1,297,352 -123,594 0.27% 3,854,989
2015-04-15 2015-04-13 3.200 1,420,946 +28,437 0.29% 4,547,027
2015-04-14 2015-04-10 2.789 1,392,509 +21,875 0.29% 3,883,111
2015-04-13 2015-04-09 2.834 1,370,634 -143,281 0.28% 3,884,768
2015-04-10 2015-04-08 2.697 1,513,915 +39,375 0.31% 4,083,245
2015-04-09 2015-04-02 2.514 1,474,540 +21,875 0.30% 3,707,415
2015-04-08 2015-04-01 2.514 1,452,665 -54,687 0.30% 3,652,415
2015-04-02 2015-03-31 2.514 1,507,352 +196,875 0.31% 3,789,914
2015-04-01 2015-03-30 2.469 1,310,477 +26,250 0.27% 3,235,006
2015-03-31 2015-03-27 2.651 1,284,227 -21,875 0.26% 3,405,036
2015-03-30 2015-03-26 2.651 1,306,102 +8,750 0.27% 3,463,036
2015-03-26 2015-03-24 2.697 1,297,352 -76,563 0.27% 3,499,144
2015-03-25 2015-03-23 2.743 1,373,915 +26,250 0.28% 3,768,453
2015-03-24 2015-03-20 2.469 1,347,665 -249,375 0.28% 3,326,807
2015-03-23 2015-03-19 2.697 1,597,040 +39,375 0.33% 4,307,445
2015-03-20 2015-03-18 2.834 1,557,665 +164,063 0.32% 4,414,868
2015-03-19 2015-03-17 2.743 1,393,602 +105,000 0.29% 3,822,451
2015-03-17 2015-03-13 3.017 1,288,602 +63,437 0.26% 3,887,896
2015-03-16 2015-03-12 2.880 1,225,165 +59,063 0.25% 3,528,475
2015-03-13 2015-03-11 3.291 1,166,102 -39,375 0.24% 3,838,141
2015-03-12 2015-03-10 3.337 1,205,477 +4,922 0.25% 4,022,849
2015-03-11 2015-03-09 2.560 1,200,555 -15,313 0.25% 3,073,421
2015-03-10 2015-03-06 2.377 1,215,868 +8,695 0.25% 2,890,292
2015-03-09 2015-03-05 2.834 1,207,173 +93,953 0.25% 3,421,473
2015-03-06 2015-03-04 1.664 1,113,220 -55,835 0.23% 1,852,398
2015-03-05 2015-03-03 1.335 1,169,055 +21,875 0.24% 1,560,521
2015-03-03 2015-02-27 1.298 1,147,180 +28,437 0.24% 1,489,367
2015-03-02 2015-02-26 1.289 1,118,743 +32,813 0.23% 1,442,220
2015-02-26 2015-02-24 1.335 1,085,930 -21,875 0.22% 1,449,561
2015-02-25 2015-02-23 1.381 1,107,805 +10,937 0.23% 1,529,404
2015-02-17 2015-02-13 1.463 1,096,868 -65,625 0.23% 1,604,561
2015-02-16 2015-02-12 1.481 1,162,493 +10,938 0.24% 1,721,818
2015-02-13 2015-02-11 1.518 1,151,555 +50,312 0.24% 1,747,731
2015-02-11 2015-02-09 1.481 1,101,243 +43,750 0.23% 1,631,098
2015-02-10 2015-02-06 1.600 1,057,493 -21,875 0.22% 1,691,989
2015-02-09 2015-02-05 1.664 1,079,368 -2,187 0.22% 1,796,068
2015-02-06 2015-02-04 1.673 1,081,555 -19,688 0.22% 1,809,596
2015-01-27 2015-01-23 1.691 1,101,243 -10,910 0.23% 1,862,674
2015-01-22 2015-01-20 1.673 1,112,153 -10,938 0.23% 1,860,791
2015-01-21 2015-01-19 1.655 1,123,091 +10,938 0.23% 1,858,555
2015-01-12 2015-01-08 1.609 1,112,153 -11 0.23% 1,789,613
2015-01-02 2014-12-29 1.682 1,112,164 -336,875 0.23% 1,870,978
2014-12-30 2014-12-24 1.728 1,449,039 +336,875 0.30% 2,503,939
2014-12-16 2014-12-12 1.673 1,112,164 +63,437 0.23% 1,860,809
2014-11-14 2014-11-12 2.139 1,048,727 -21,875 0.24% 2,243,677
2014-11-13 2014-11-11 2.130 1,070,602 +8,750 0.24% 2,280,688
2014-11-12 2014-11-10 2.103 1,061,852 -54,687 0.24% 2,232,923
2014-11-04 2014-10-31 1.929 1,116,539 +54,687 0.26% 2,153,963
2014-10-22 2014-10-20 2.030 1,061,852 +15,313 0.33% 2,155,256
2014-10-16 2014-10-14 2.075 1,046,539 -27,344 0.33% 2,172,017
2014-10-14 2014-10-10 2.030 1,073,883 -32,812 0.34% 2,179,676
2014-10-10 2014-10-08 2.048 1,106,695 +122,500 0.35% 2,266,511
2014-10-08 2014-10-06 2.048 984,195 +17,500 0.31% 2,015,631
2014-10-03 2014-09-29 1.984 966,695 -2,188 0.30% 1,917,923
2014-09-29 2014-09-25 2.085 968,883 +6,563 0.30% 2,019,706
2014-09-25 2014-09-23 2.158 962,320 -10,938 0.30% 2,076,412
2014-09-19 2014-09-17 2.057 973,258 +2,188 0.31% 2,002,131
2014-09-16 2014-09-12 2.121 971,070 -5,469 0.30% 2,059,778
2014-09-15 2014-09-11 2.130 976,539 +32,812 0.31% 2,080,307
2014-08-27 2014-08-25 2.021 943,727 -2,721,804 0.30% 1,906,868
2014-08-13 2014-08-11 2.011 3,665,531 +2,749,148 1.15% 7,372,954
2014-08-08 2014-08-06 2.011 916,383 +2,735 0.29% 1,843,239
2014-08-07 2014-08-05 2.048 913,648 -24,063 0.29% 1,871,151
2014-08-05 2014-08-01 2.085 937,711 +24,609 0.29% 1,954,726
2014-07-31 2014-07-29 2.085 913,102 -34,453 0.29% 1,903,426
2014-07-30 2014-07-28 2.085 947,555 -1,093,750 0.30% 1,975,246
2014-07-29 2014-07-25 2.085 2,041,305 +27,344 0.64% 4,255,246
2014-07-24 2014-07-22 2.121 2,013,961 +601,563 0.63% 4,271,899
2014-07-21 2014-07-17 2.158 1,412,398 +24,062 0.44% 3,047,551
2014-07-17 2014-07-15 2.304 1,388,336 +5,469 0.44% 3,198,726
2014-07-09 2014-07-07 2.231 1,382,867 -38,281 0.51% 3,084,979
2014-07-08 2014-07-04 2.267 1,421,148 +527,187 0.52% 3,222,352
2014-07-07 2014-07-03 2.085 893,961 +5,469 0.33% 1,863,526
2014-07-04 2014-07-02 1.975 888,492 +54,687 0.33% 1,754,645
2014-06-30 2014-06-26 1.975 833,805 +5,469 0.34% 1,646,646
2014-06-27 2014-06-25 1.938 828,336 -87,500 0.34% 1,605,552
2014-06-26 2014-06-24 2.341 915,836 +54,688 0.38% 2,143,580
2014-06-19 2014-06-17 2.377 861,148 +33,359 0.35% 2,047,072
2014-06-16 2014-06-12 2.706 827,789 -27,344 0.34% 2,240,234
2014-06-13 2014-06-11 2.743 855,133 +54,688 0.35% 2,345,508
2014-06-09 2014-06-05 2.706 800,445 +5,468 0.33% 2,166,233
2014-06-06 2014-06-04 2.670 794,977 -54,687 0.33% 2,122,361
2014-06-03 2014-05-29 2.779 849,664 -10,938 0.35% 2,361,580
2014-05-29 2014-05-27 2.706 860,602 -54,687 0.35% 2,329,035
2014-05-26 2014-05-22 2.816 915,289 -5,469 0.38% 2,577,454
2014-05-23 2014-05-21 2.743 920,758 +16,406 0.38% 2,525,508
2014-05-21 2014-05-19 2.889 904,352 -8,203 0.37% 2,612,802
2014-05-20 2014-05-16 2.816 912,555 +8,203 0.38% 2,569,755
2014-05-19 2014-05-15 2.889 904,352 -7,109 0.37% 2,612,802
2014-05-16 2014-05-14 2.926 911,461 +7,109 0.37% 2,666,674
2014-05-09 2014-05-07 2.706 904,352 +13,672 0.37% 2,447,435
2014-05-08 2014-05-05 2.743 890,680 -5,468 0.37% 2,443,008
2014-05-05 2014-04-30 2.816 896,148 +68,359 0.37% 2,523,553
2014-05-02 2014-04-29 2.779 827,789 -136,719 0.34% 2,300,780
2014-04-30 2014-04-28 2.743 964,508 +14,219 0.40% 2,645,508
2014-04-29 2014-04-25 3.035 950,289 +7,656 0.39% 2,884,534
2014-04-28 2014-04-24 3.109 942,633 -27,344 0.39% 2,930,242
2014-04-23 2014-04-17 3.109 969,977 +27,344 0.40% 3,015,243
2014-04-22 2014-04-16 3.145 942,633 +82,031 0.39% 2,964,715
2014-04-17 2014-04-15 3.182 860,602 -26,796 0.35% 2,738,190
2014-04-16 2014-04-14 3.109 887,398 -114,844 0.36% 2,758,540
2014-04-14 2014-04-10 3.694 1,002,242 +109,375 0.41% 3,701,996
2014-04-11 2014-04-09 3.584 892,867 -74,922 0.37% 3,200,035
2014-04-10 2014-04-08 3.657 967,789 +54,687 0.40% 3,539,343
2014-04-09 2014-04-07 3.657 913,102 +8,204 0.38% 3,339,344
2014-04-08 2014-04-04 3.657 904,898 +27,343 0.37% 3,309,341
2014-04-07 2014-04-03 3.730 877,555 -1,093 0.36% 3,273,531
2014-04-03 2014-04-01 3.657 878,648 -2,735 0.36% 3,213,341
2014-04-02 2014-03-31 3.694 881,383 -2,734 0.36% 3,255,577
2014-04-01 2014-03-28 3.438 884,117 +67,812 0.36% 3,039,342
2014-03-28 2014-03-26 3.694 816,305 -630,000 0.34% 3,015,197
2014-03-27 2014-03-25 3.986 1,446,305 +73,282 0.59% 5,765,385
2014-03-26 2014-03-24 3.877 1,373,023 +196,875 0.56% 5,322,622
2014-03-25 2014-03-21 3.547 1,176,148 +60,703 0.48% 4,172,301
2014-03-24 2014-03-20 3.328 1,115,445 +54,687 0.46% 3,712,201
2014-03-21 2014-03-19 3.255 1,060,758 -46,484 0.44% 3,452,616
2014-03-20 2014-03-18 3.438 1,107,242 -27,344 0.46% 3,806,382
2014-03-19 2014-03-17 3.438 1,134,586 -164,062 0.47% 3,900,383
2014-03-18 2014-03-14 3.365 1,298,648 +79,296 0.53% 4,369,394
2014-03-17 2014-03-13 3.474 1,219,352 +95,704 0.50% 4,236,377
2014-03-14 2014-03-12 3.694 1,123,648 -79,297 0.46% 4,150,435
2014-03-13 2014-03-11 3.621 1,202,945 +140,547 0.49% 4,355,348
2014-03-12 2014-03-10 3.145 1,062,398 -114,844 0.44% 3,341,393
2014-03-11 2014-03-07 3.035 1,177,242 +35,547 0.48% 3,573,434
2014-03-10 2014-03-06 3.218 1,141,695 -19,141 0.47% 3,674,301
2014-03-07 2014-03-05 3.145 1,160,836 -66,719 0.48% 3,650,995
2014-03-06 2014-03-04 3.438 1,227,555 -27,891 0.50% 4,219,983
2014-03-05 2014-03-03 3.109 1,255,446 +102,266 0.52% 3,902,644
2014-03-04 2014-02-28 2.962 1,153,180 -113,203 0.47% 3,416,049
2014-03-03 2014-02-27 2.414 1,266,383 +21,875 0.52% 3,056,687
2014-02-28 2014-02-26 2.377 1,244,508 +13,672 0.51% 2,958,373
2014-02-27 2014-02-25 2.267 1,230,836 -13,672 0.51% 2,790,833
2014-02-25 2014-02-21 2.377 1,244,508 +112,109 0.51% 2,958,373
2014-02-24 2014-02-20 2.267 1,132,399 +8,203 0.47% 2,567,634
2014-02-18 2014-02-14 2.158 1,124,196 -5,468 0.46% 2,425,694
2014-02-13 2014-02-11 2.267 1,129,664 -5,469 0.46% 2,561,432
2014-02-12 2014-02-10 2.267 1,135,133 -17 0.47% 2,573,833
2014-02-11 2014-02-07 2.304 1,135,150 -142,187 0.47% 2,615,386
2014-02-07 2014-02-05 2.085 1,277,337 +5,469 0.53% 2,662,700
2014-02-06 2014-02-04 2.121 1,271,868 +54,687 0.52% 2,697,814
2014-01-22 2014-01-20 2.267 1,217,181 -82,031 0.50% 2,759,871
2014-01-21 2014-01-17 2.267 1,299,212 -32,813 0.53% 2,945,870
2014-01-20 2014-01-16 2.341 1,332,025 +49,766 0.55% 3,117,700
2014-01-17 2014-01-15 2.304 1,282,259 +2,188 0.53% 2,954,325
2014-01-15 2014-01-13 2.267 1,280,071 +21,875 0.53% 2,902,470
2014-01-14 2014-01-10 2.304 1,258,196 -13,672 0.52% 2,898,884
2014-01-13 2014-01-09 2.341 1,271,868 -10,971 0.52% 2,976,898
2014-01-10 2014-01-08 2.158 1,282,839 +16,363 0.53% 2,768,000
2014-01-09 2014-01-07 2.304 1,266,476 -2,734 0.52% 2,917,961
2014-01-08 2014-01-06 2.341 1,269,210 -35,547 0.52% 2,970,677
2014-01-07 2014-01-03 2.414 1,304,757 -2,735 0.54% 3,149,311
2014-01-06 2014-01-02 2.487 1,307,492 -136,718 0.54% 3,251,546
2014-01-03 2013-12-31 2.523 1,444,210 -1,169,219 0.59% 3,644,361
2014-01-02 2013-12-27 2.267 2,613,429 +28,984 1.07% 5,925,764
2013-12-30 2013-12-24 2.048 2,584,445 -27,344 1.06% 5,292,943
2013-12-27 2013-12-20 1.938 2,611,789 -2,734 1.07% 5,062,393
2013-12-23 2013-12-19 2.011 2,614,523 +9,844 1.08% 5,258,926
2013-12-20 2013-12-18 1.902 2,604,679 +12,031 1.07% 4,953,355
2013-12-19 2013-12-17 2.121 2,592,648 -379,531 1.07% 5,499,377
2013-12-18 2013-12-16 2.231 2,972,179 +281,640 1.22% 6,630,507
2013-12-17 2013-12-13 2.304 2,690,539 -109,375 1.11% 6,199,002
2013-12-16 2013-12-12 2.414 2,799,914 +103,360 1.15% 6,758,192
2013-12-13 2013-12-11 2.414 2,696,554 +27,344 1.11% 6,508,711
2013-12-10 2013-12-06 2.633 2,669,210 +13,671 1.10% 7,028,411
2013-12-09 2013-12-05 2.670 2,655,539 +54,688 1.09% 7,089,530
2013-12-04 2013-12-02 2.633 2,600,851 -2,734 1.07% 6,848,412
2013-12-03 2013-11-29 2.670 2,603,585 -109,375 1.07% 6,950,828
2013-12-02 2013-11-28 2.853 2,712,960 -54,688 1.12% 7,738,912
2013-11-29 2013-11-27 2.926 2,767,648 -90,781 1.14% 8,097,347
2013-11-28 2013-11-26 2.706 2,858,429 -62,891 1.18% 7,735,726
2013-11-27 2013-11-25 2.743 2,921,320 +90,235 1.44% 8,012,763
2013-11-26 2013-11-22 2.633 2,831,085 +62,890 1.40% 7,454,651
2013-11-25 2013-11-21 2.597 2,768,195 +46,485 1.37% 7,187,816
2013-11-22 2013-11-20 2.597 2,721,710 +125,781 1.34% 7,067,114
2013-11-21 2013-11-19 2.706 2,595,929 +106,640 1.28% 7,025,326
2013-11-20 2013-11-18 2.999 2,489,289 +240,625 1.23% 7,465,022
2013-11-19 2013-11-15 3.072 2,248,664 +1,147,344 1.11% 6,907,896
2013-11-18 2013-11-14 2.743 1,101,320 +8,203 0.54% 3,020,763
2013-11-12 2013-11-08 2.706 1,093,117 -28,437 0.54% 2,958,287
2013-11-11 2013-11-07 2.706 1,121,554 +135,078 0.55% 3,035,246
2013-11-07 2013-11-05 2.962 986,476 +10,363 0.49% 2,922,224
2013-11-06 2013-11-04 3.035 976,113 -54,687 0.48% 2,962,921
2013-11-05 2013-11-01 3.035 1,030,800 +5,468 0.51% 3,128,920
2013-11-04 2013-10-31 3.072 1,025,332 +10,938 0.51% 3,149,820
2013-11-01 2013-10-30 3.255 1,014,394 +5,469 0.50% 3,301,708
2013-10-31 2013-10-29 3.328 1,008,925 +164,609 0.50% 3,357,702
2013-10-30 2013-10-28 3.621 844,316 +106,094 0.42% 3,056,906
2013-10-29 2013-10-25 3.401 738,222 +76,015 0.36% 2,510,798
2013-10-28 2013-10-24 2.743 662,207 +16,407 0.33% 1,816,339
2013-10-25 2013-10-23 2.962 645,800 +21,875 0.32% 1,913,044
2013-10-24 2013-10-22 3.072 623,925 +27,343 0.31% 1,916,698
2013-10-23 2013-10-21 3.218 596,582 +5,469 0.29% 1,919,971
2013-10-22 2013-10-18 3.438 591,113 +13,672 0.29% 2,032,078
2013-10-21 2013-10-17 3.621 577,441 +49,219 0.28% 2,090,666
2013-10-18 2013-10-16 3.584 528,222 -19,141 0.26% 1,893,148
2013-10-17 2013-10-15 3.730 547,363 +8,203 0.27% 2,041,820
2013-10-16 2013-10-11 3.840 539,160 -2,734 0.27% 2,070,374
2013-10-11 2013-10-09 3.950 541,894 +2,734 0.27% 2,140,326
2013-10-10 2013-10-08 3.877 539,160 +51,407 0.27% 2,090,092
2013-10-09 2013-10-07 4.279 487,753 +71,093 0.24% 2,087,025
2013-10-08 2013-10-04 3.694 416,660 +18,047 0.21% 1,539,023
2013-10-07 2013-10-03 4.462 398,613 +2,735 0.20% 1,778,497
2013-10-03 2013-09-30 4.937 395,878 +5,468 0.20% 1,954,506
2013-10-02 2013-09-27 4.754 390,410 +2,735 0.19% 1,856,121
2013-09-27 2013-09-25 5.486 387,675 -2,735 0.19% 2,126,674
2013-09-26 2013-09-24 5.559 390,410 -82,031 0.19% 2,170,233
2013-09-17 2013-09-13 5.705 472,441 +2,734 0.23% 2,695,343
2013-09-09 2013-09-05 6.254 469,707 +82,032 0.23% 2,937,413
2013-09-05 2013-09-03 6.254 387,675 +2,734 0.19% 2,424,409
2013-09-04 2013-09-02 6.363 384,941 -8,750 0.19% 2,449,545
2013-09-03 2013-08-30 6.144 393,691 +26,250 0.19% 2,418,838
2013-09-02 2013-08-29 6.107 367,441 -5,469 0.18% 2,244,120
2013-08-30 2013-08-28 6.217 372,910 +2,735 0.18% 2,318,435
2013-08-26 2013-08-22 6.583 370,175 -16,407 0.18% 2,436,809
2013-08-23 2013-08-21 6.693 386,582 -29,531 0.19% 2,587,228
2013-08-22 2013-08-20 6.583 416,113 -24,609 0.21% 2,739,212
2013-08-20 2013-08-16 6.619 440,722 +1,094 0.22% 2,917,328
2013-08-09 2013-08-07 6.949 439,628 +13,125 0.22% 3,054,787
2013-07-29 2013-07-25 6.656 426,503 -27,344 0.21% 2,838,804
2013-07-26 2013-07-24 6.363 453,847 +25,703 0.22% 2,888,023
2013-07-23 2013-07-19 6.766 428,144 -2,188 0.21% 2,896,700
2013-07-22 2013-07-18 6.949 430,332 +547 0.21% 2,990,193
2013-07-19 2013-07-17 7.095 429,785 -1,093 0.21% 3,049,263
2013-07-18 2013-07-16 7.241 430,878 -27,891 0.21% 3,120,049
2013-07-15 2013-07-11 7.058 458,769 +2,734 0.23% 3,238,123
2013-07-12 2013-07-10 6.985 456,035 -2,187 0.22% 3,185,470
2013-07-10 2013-07-08 7.058 458,222 +7,656 0.23% 3,234,262
2013-07-09 2013-07-05 7.205 450,566 -27,891 0.22% 3,246,135
2013-07-08 2013-07-04 7.131 478,457 +56,329 0.24% 3,412,082
2013-07-05 2013-07-03 7.058 422,128 +1,640 0.21% 2,979,500
2013-07-04 2013-07-02 7.351 420,488 +68,906 0.21% 3,090,947
2013-06-19 2013-06-17 7.168 351,582 -8,203 0.17% 2,520,140
2013-06-18 2013-06-14 6.729 359,785 -10,390 0.18% 2,421,045
2013-06-17 2013-06-13 6.510 370,175 -27,344 0.18% 2,409,733
2013-06-14 2013-06-11 6.546 397,519 +2,734 0.20% 2,602,273
2013-06-11 2013-06-07 6.619 394,785 -2,734 0.19% 2,613,251
2013-06-10 2013-06-06 6.875 397,519 +1,641 0.20% 2,733,113
2013-06-06 2013-06-04 6.802 395,878 -9,844 0.20% 2,692,875
2013-06-04 2013-05-31 6.949 405,722 -2,188 0.20% 2,819,188
2013-05-31 2013-05-29 7.095 407,910 +5,469 0.20% 2,894,063
2013-05-30 2013-05-28 7.351 402,441 +2,734 0.20% 2,958,286
2013-05-24 2013-05-22 7.461 399,707 -13,671 0.20% 2,982,043
2013-05-23 2013-05-21 7.424 413,378 +44,843 0.20% 3,068,918
2013-05-21 2013-05-16 6.327 368,535 -8,203 0.18% 2,331,668
2013-05-20 2013-05-15 6.400 376,738 +10,938 0.19% 2,411,123
2013-05-16 2013-05-14 6.254 365,800 +8,203 0.18% 2,287,609
2013-05-15 2013-05-13 6.290 357,597 -2,735 0.18% 2,249,387
2013-05-14 2013-05-10 6.400 360,332 -8,203 0.18% 2,306,125
2013-05-13 2013-05-09 6.583 368,535 -19,687 0.18% 2,426,013
2013-05-10 2013-05-08 6.802 388,222 +5,469 0.19% 2,640,797
2013-05-09 2013-05-07 6.766 382,753 -2,735 0.19% 2,589,597
2013-05-08 2013-05-06 6.912 385,488 -1,373 0.19% 2,664,493
2013-05-07 2013-05-03 6.949 386,861 +8,203 0.19% 2,688,131
2013-05-06 2013-05-02 6.949 378,658 +2,735 0.19% 2,631,132
2013-05-03 2013-04-30 7.241 375,923 +21,875 0.19% 2,722,112
2013-05-02 2013-04-29 7.241 354,048 -16,406 0.17% 2,563,712
2013-04-30 2013-04-26 7.314 370,454 -5,469 0.18% 2,709,606
2013-04-29 2013-04-25 6.693 375,923 +2,734 0.19% 2,515,892
2013-04-26 2013-04-24 6.729 373,189 +2,735 0.18% 2,511,242
2013-04-24 2013-04-22 6.839 370,454 -10,938 0.18% 2,533,482
2013-04-22 2013-04-18 6.912 381,392 +5,469 0.19% 2,636,182
2013-04-16 2013-04-12 7.278 375,923 +2,187 0.19% 2,735,860
2013-04-15 2013-04-11 7.497 373,736 -547 0.18% 2,801,952
2013-04-12 2013-04-10 7.607 374,283 -10,937 0.18% 2,847,117
2013-04-11 2013-04-09 6.985 385,220 +5,469 0.19% 2,690,817
2013-04-09 2013-04-05 7.022 379,751 -10,938 0.19% 2,666,503
2013-04-05 2013-04-02 7.461 390,689 -2,187 0.19% 2,914,763
2013-04-03 2013-03-28 7.680 392,876 +8,203 0.19% 3,017,288
2013-03-28 2013-03-26 7.570 384,673 -5,469 0.19% 2,912,085
2013-03-27 2013-03-25 7.936 390,142 -4,922 0.19% 3,096,167
2013-03-26 2013-03-22 8.375 395,064 +15,860 0.19% 3,308,605
2013-03-25 2013-03-21 8.411 379,204 -4,922 0.19% 3,189,647
2013-03-22 2013-03-20 8.923 384,126 +2,734 0.20% 3,427,721
2013-03-21 2013-03-19 8.997 381,392 +6,563 0.20% 3,431,220
2013-03-20 2013-03-18 9.033 374,829 -19,141 0.19% 3,385,884
2013-03-19 2013-03-15 8.997 393,970 -32,813 0.20% 3,544,379
2013-03-18 2013-03-14 8.997 426,783 +14,766 0.22% 3,839,584
2013-03-15 2013-03-13 8.850 412,017 -8,203 0.21% 3,646,468
2013-03-14 2013-03-12 9.143 420,220 +16,406 0.21% 3,842,011
2013-03-13 2013-03-11 9.326 403,814 -1,204,219 0.21% 3,765,854
2013-03-12 2013-03-08 8.667 1,608,033 -4,921 0.82% 13,937,511
2013-03-11 2013-03-07 8.850 1,612,954 -987,110 0.82% 14,275,104
2013-03-08 2013-03-06 7.936 2,600,064 -13,672 1.33% 20,634,108
2013-03-07 2013-03-05 7.936 2,613,736 +21,875 1.34% 20,742,609
2013-03-06 2013-03-04 7.826 2,591,861 -20,234 1.33% 20,284,645
2013-03-04 2013-02-28 7.936 2,612,095 +32,812 1.34% 20,729,586
2013-03-01 2013-02-27 7.863 2,579,283 -22,968 1.32% 20,280,534
2013-02-28 2013-02-26 7.278 2,602,251 -2,735 1.33% 18,938,439
2013-02-26 2013-02-22 7.717 2,604,986 +276,172 1.33% 20,101,561
2013-02-25 2013-02-21 7.826 2,328,814 +277,813 1.19% 18,225,964
2013-02-22 2013-02-20 8.558 2,051,001 -112,110 1.05% 17,551,881
2013-02-21 2013-02-19 8.850 2,163,111 -18,047 1.11% 19,144,150
2013-02-20 2013-02-18 8.631 2,181,158 -306,250 1.26% 18,825,263
2013-02-19 2013-02-15 8.411 2,487,408 +331,954 1.44% 20,922,655
2013-02-18 2013-02-14 8.777 2,155,454 +24,609 1.25% 18,918,728
2013-02-15 2013-02-08 8.375 2,130,845 +248,828 1.24% 17,845,522
2013-02-14 2013-02-07 8.265 1,882,017 +2,734 1.09% 15,555,139
2013-02-08 2013-02-06 9.070 1,879,283 +683,047 1.09% 17,044,560
2013-02-07 2013-02-05 9.033 1,196,236 -724,062 0.69% 10,805,771
2013-02-06 2013-02-04 9.106 1,920,298 +659,531 1.11% 17,486,782
2013-02-05 2013-02-01 8.997 1,260,767 -16,953 0.73% 11,342,580
2013-02-04 2013-01-31 8.265 1,277,720 -362,031 0.74% 10,560,538
2013-02-01 2013-01-30 7.424 1,639,751 +939,531 0.95% 12,173,511
2013-01-31 2013-01-29 7.131 700,220 +363,125 0.41% 4,993,569
2013-01-30 2013-01-28 7.461 337,095 -739,922 0.20% 2,514,921
2013-01-29 2013-01-25 6.583 1,077,017 -445,703 0.62% 7,089,849
2013-01-28 2013-01-24 6.437 1,522,720 -739,375 0.88% 9,801,096
2013-01-25 2013-01-23 5.742 2,262,095 -439,141 1.31% 12,988,303
2013-01-24 2013-01-22 5.486 2,701,236 +298,047 1.57% 14,818,209
2013-01-23 2013-01-21 5.742 2,403,189 +374,610 1.39% 13,798,425
2013-01-22 2013-01-18 6.071 2,028,579 +322,656 1.18% 12,315,213
2013-01-21 2013-01-17 6.034 1,705,923 -1,180,156 0.99% 10,294,027
2013-01-18 2013-01-16 5.888 2,886,079 +242,812 1.67% 16,993,233
2013-01-17 2013-01-15 5.742 2,643,267 +1,572,813 1.53% 15,176,884
2013-01-16 2013-01-14 5.449 1,070,454 -1,117,868 0.62% 5,833,057
2013-01-15 2013-01-11 4.937 2,188,322 +333,594 1.27% 10,804,058
2013-01-14 2013-01-10 4.791 1,854,728 -1,535,625 1.08% 8,885,737
2013-01-11 2013-01-09 3.840 3,390,353 +2,789,063 1.97% 13,018,956
2013-01-10 2013-01-08 3.218 601,290 +88,867 0.35% 1,935,123
2013-01-09 2013-01-07 3.109 512,423 -311,719 0.30% 1,592,903
2013-01-08 2013-01-04 2.743 824,142 +38,281 0.48% 2,260,504
2013-01-07 2013-01-03 2.450 785,861 -2,734 0.46% 1,925,584
2012-12-28 2012-12-24 1.975 788,595 -13,672 0.46% 1,557,362
2012-12-27 2012-12-20 1.719 802,267 +13,672 0.47% 1,378,982
2012-12-21 2012-12-19 1.719 788,595 -5,469 0.46% 1,355,482
2012-12-20 2012-12-18 1.719 794,064 -2,734 0.46% 1,364,883
2012-12-19 2012-12-17 1.719 796,798 +8,203 0.46% 1,369,582
2012-12-10 2012-12-06 1.646 788,595 -5,469 0.46% 1,297,802
2012-12-06 2012-12-04 1.719 794,064 +8,203 0.46% 1,364,883
2012-11-29 2012-11-27 1.938 785,861 +38,282 0.46% 1,523,223
2012-11-27 2012-11-23 2.597 747,579 +5,468 0.43% 1,941,142
2012-11-23 2012-11-21 2.670 742,111 -5,468 0.43% 1,981,224
2012-09-10 2012-09-06 2.560 747,579 +273 0.43% 1,913,802
2012-08-09 2012-08-07 2.926 747,306 -312 0.43% 2,186,404
2012-07-24 2012-07-20 2.999 747,618 -8,203 0.43% 2,242,000
2012-07-23 2012-07-19 2.999 755,821 +8,203 0.44% 2,266,599
2012-06-25 2012-06-21 2.999 747,618 -26,797 0.43% 2,242,000
2012-05-24 2012-05-22 2.633 774,415 -27,344 0.45% 2,039,145
2012-05-23 2012-05-21 2.560 801,759 -27,344 0.46% 2,052,503
2012-05-21 2012-05-17 2.085 829,103 +17 0.48% 1,728,324
2012-03-20 2012-03-16 2.816 829,086 -10,391 0.48% 2,334,706
2012-03-16 2012-03-14 2.926 839,477 +10,391 0.49% 2,456,070
2012-03-06 2012-03-02 3.474 829,086 +5,468 0.48% 2,880,482
2012-03-05 2012-03-01 3.145 823,618 +8,204 0.48% 2,590,396
2012-02-29 2012-02-27 3.328 815,414 -3,829 0.47% 2,713,698
2012-02-27 2012-02-23 3.218 819,243 -1,640 0.47% 2,636,558
2012-02-23 2012-02-21 3.291 820,883 +5,469 0.48% 2,701,878
2012-02-22 2012-02-20 3.218 815,414 +13,671 0.47% 2,624,235
2012-02-08 2012-02-06 3.365 801,743 +19,141 0.46% 2,697,522
2012-02-06 2012-02-02 3.145 782,602 +2,734 0.45% 2,461,395
2011-12-08 2011-12-06 3.218 779,868 +247 0.45% 2,509,838
2011-12-05 2011-12-01 3.291 779,621 -24,610 0.42% 2,566,067
2011-11-25 2011-11-23 3.255 804,231 +27,344 0.44% 2,617,657
2011-11-22 2011-11-18 3.438 776,887 +16,406 0.42% 2,670,716
2011-11-18 2011-11-16 3.621 760,481 +15,860 0.40% 2,753,376
2011-11-16 2011-11-14 3.730 744,621 +109,375 0.39% 2,777,649
2011-11-15 2011-11-11 3.694 635,246 -18,047 0.33% 2,346,417
2011-11-10 2011-11-08 3.657 653,293 +54,687 0.34% 2,389,186
2011-11-02 2011-10-31 3.255 598,606 -2,734 0.31% 1,948,377
2011-10-28 2011-10-26 3.145 601,340 +2,734 0.31% 1,891,300
2011-10-27 2011-10-25 3.109 598,606 +10,938 0.31% 1,860,810
2011-10-26 2011-10-24 3.182 587,668 -4,922 0.31% 1,869,792
2011-09-21 2011-09-19 2.414 592,590 -137 0.31% 1,430,343
2011-09-01 2011-08-30 2.853 592,727 +33 0.31% 1,690,796
2011-07-28 2011-07-26 4.425 592,694 -27,891 0.31% 2,622,756
2011-07-27 2011-07-25 4.169 620,585 +2,735 0.32% 2,587,308
2011-07-20 2011-07-18 4.096 617,850 -1,641 0.32% 2,530,714
2011-07-15 2011-07-13 4.279 619,491 -547 0.32% 2,650,713
2011-07-14 2011-07-12 4.169 620,038 +27,344 0.32% 2,585,027
2011-05-17 2011-05-13 6.107 592,694 -10,938 0.31% 3,619,836
2011-04-29 2011-04-27 6.437 603,632 +27,344 0.32% 3,885,320
2011-04-27 2011-04-21 6.875 576,288 +8,203 0.30% 3,962,227
2011-04-26 2011-04-20 6.875 568,085 +5,469 0.30% 3,905,828
2011-04-21 2011-04-19 6.949 562,616 +1,641 0.29% 3,909,377
2011-04-19 2011-04-15 6.949 560,975 +5,468 0.29% 3,897,975
2011-04-18 2011-04-14 7.058 555,507 -2,734 0.29% 3,920,927
2011-04-15 2011-04-13 7.168 558,241 -12,031 0.29% 4,001,471
2011-04-14 2011-04-12 7.205 570,272 +14,765 0.30% 4,108,565
2011-04-13 2011-04-11 7.241 555,507 +25,157 0.29% 4,022,506
2011-04-12 2011-04-08 7.131 530,350 +136,718 0.28% 3,782,153
2011-04-08 2011-04-06 6.766 393,632 -5,468 0.21% 2,663,202
2011-03-24 2011-03-22 5.961 399,100 -5,469 0.21% 2,379,092
2011-03-23 2011-03-21 5.669 404,569 +5,469 0.21% 2,293,328
2011-03-21 2011-03-17 5.120 399,100 -1,094 0.21% 2,043,392
2011-03-17 2011-03-15 5.303 400,194 +16,953 0.21% 2,122,172
2011-03-11 2011-03-09 5.705 383,241 -27 0.20% 2,186,445
2011-03-08 2011-03-04 5.595 383,268 +7,109 0.20% 2,144,549
2011-03-07 2011-03-03 5.522 376,159 +10,938 0.20% 2,077,257
2011-03-04 2011-03-02 5.522 365,221 +9,296 0.19% 2,016,855
2011-02-15 2011-02-11 5.998 355,925 -2,187 0.19% 2,134,736
2011-02-09 2011-02-07 6.144 358,112 -1,094 0.19% 2,200,240
2011-01-28 2011-01-26 6.107 359,206 -3,281 0.19% 2,193,825
2011-01-24 2011-01-20 6.363 362,487 -2,734 0.19% 2,306,660
2011-01-21 2011-01-19 6.363 365,221 -5,469 0.19% 2,324,058
2011-01-20 2011-01-18 6.217 370,690 -13,672 0.20% 2,304,633
2011-01-18 2011-01-14 6.217 384,362 +10,937 0.21% 2,389,633
2011-01-17 2011-01-13 6.071 373,425 +2,735 0.20% 2,267,010
2011-01-14 2011-01-12 5.925 370,690 +3,281 0.20% 2,196,179
2011-01-13 2011-01-11 6.254 367,409 -149,023 0.20% 2,297,671
2011-01-12 2011-01-10 6.254 516,432 +12,031 0.28% 3,229,618
2011-01-10 2011-01-06 6.437 504,401 -1,914 0.27% 3,246,613
2011-01-07 2011-01-05 6.473 506,315 -2,735 0.27% 3,277,449
2011-01-06 2011-01-04 6.071 509,050 +9,844 0.27% 3,090,370
2010-12-29 2010-12-24 5.595 499,206 +1,367 0.27% 2,793,272
2010-12-28 2010-12-22 5.998 497,839 +480,973 0.27% 2,985,896
2010-12-14 2010-12-10 6.729 16,866 -1,367 0.09% 113,494
2010-12-10 2010-12-08 6.583 18,233 -27 0.10% 120,025
2010-12-09 2010-12-07 6.619 18,260 -1,400 0.10% 120,871
2010-12-06 2010-12-02 6.949 19,660 -202,864 0.11% 136,609
2010-11-22 2010-11-18 7.024 222,524 -64,800 1.20% 1,563,054
2010-11-19 2010-11-17 6.571 287,324 -13,417 0.60% 1,888,015
2010-11-18 2010-11-16 6.401 300,741 +7,767 0.63% 1,925,070
2010-11-15 2010-11-11 7.647 292,974 -169,471 0.61% 2,240,466
2010-11-12 2010-11-10 7.364 462,445 +165,235 0.96% 3,405,484
2010-11-11 2010-11-09 7.024 297,210 -11,581 0.62% 2,087,664
2010-11-10 2010-11-08 6.684 308,791 -2,824 0.64% 2,064,059
2010-11-09 2010-11-05 6.713 311,615 +11,298 0.65% 2,091,761
2010-11-08 2010-11-04 6.769 300,317 -11,666 0.62% 2,032,934
2010-11-05 2010-11-03 6.571 311,983 +6,991 0.65% 2,050,050
2010-11-03 2010-11-01 5.948 304,992 -946 0.63% 1,814,066
2010-11-02 2010-10-29 5.948 305,938 +11,298 0.64% 1,819,693
2010-11-01 2010-10-28 6.146 294,640 -1,412 0.61% 1,810,910
2010-10-29 2010-10-27 6.316 296,052 -7,768 0.62% 1,869,900
2010-10-28 2010-10-26 6.288 303,820 +6,638 0.63% 1,910,358
2010-10-26 2010-10-22 6.514 297,182 -19,913 0.62% 1,935,957
2010-10-25 2010-10-21 6.713 317,095 +9,180 0.66% 2,128,547
2010-10-22 2010-10-20 7.222 307,915 -10,846 0.64% 2,223,906
2010-10-21 2010-10-19 6.458 318,761 -8,474 0.66% 2,058,474
2010-10-20 2010-10-18 5.551 327,235 -716,722 0.68% 1,816,608
2010-10-19 2010-10-15 4.900 1,043,957 +10,592 2.17% 5,115,336
2010-10-18 2010-10-14 4.588 1,033,365 +353,065 2.15% 4,741,483
2010-10-15 2010-10-13 4.418 680,300 +357,161 1.42% 3,005,872
2010-10-12 2010-10-08 6.458 323,139 -54,090 0.67% 2,086,746
2010-10-11 2010-10-07 6.373 377,229 -228,362 0.78% 2,403,992
2010-10-06 2010-10-04 7.081 605,591 -15,818 1.26% 4,288,100
2010-10-05 2010-09-30 6.911 621,409 -7,061 1.29% 4,294,502
2010-10-04 2010-09-29 6.911 628,470 -11,923 1.31% 4,343,300
2010-09-30 2010-09-28 6.514 640,393 -18,360 1.33% 4,171,765
2010-09-28 2010-09-24 6.175 658,753 -42,368 1.37% 4,067,472
2010-09-24 2010-09-21 6.146 701,121 +1,413 1.46% 4,309,215
2010-09-21 2010-09-17 6.288 699,708 -35,307 1.46% 4,399,621
2010-09-20 2010-09-16 6.288 735,015 +13,417 1.53% 4,621,624
2010-09-17 2010-09-15 6.231 721,598 +42,367 1.50% 4,496,385
2010-09-16 2010-09-14 6.090 679,231 +43,074 1.41% 4,136,199
2010-09-14 2010-09-10 5.891 636,157 +29 1.32% 3,747,771
2010-09-13 2010-09-09 5.806 636,128 -7,118 1.32% 3,693,549
2010-09-10 2010-09-08 5.806 643,246 +3,530 1.34% 3,734,878
2010-09-09 2010-09-07 5.835 639,716 +3,602 1.33% 3,732,501
2010-09-06 2010-09-02 6.005 636,114 +105,919 1.32% 3,819,586
2010-09-03 2010-09-01 5.750 530,195 -45,898 1.10% 3,048,436
2010-09-01 2010-08-30 5.410 576,093 +3,530 1.20% 3,116,531
2010-08-27 2010-08-25 6.203 572,563 -4,943 1.19% 3,551,508
2010-08-26 2010-08-24 6.175 577,506 +40,250 1.20% 3,565,812
2010-08-20 2010-08-18 6.798 537,256 +10,592 1.12% 3,652,061
2010-08-19 2010-08-17 7.024 526,664 +3,530 1.10% 3,699,396
2010-08-17 2010-08-13 6.656 523,134 +3,531 1.09% 3,481,980
2010-08-16 2010-08-12 6.798 519,603 -7,061 1.08% 3,532,062
2010-08-13 2010-08-11 6.996 526,664 +19,348 1.10% 3,684,479
2010-08-12 2010-08-10 6.911 507,316 -4,237 1.06% 3,506,016
2010-08-11 2010-08-09 6.883 511,553 -7,767 1.06% 3,520,808
2010-08-10 2010-08-06 7.222 519,320 +7,767 1.08% 3,750,772
2010-08-09 2010-08-05 7.222 511,553 +11,298 1.06% 3,694,675
2010-08-06 2010-08-04 7.647 500,255 +180,063 1.04% 3,825,610
2010-08-05 2010-08-03 8.214 320,192 -19,771 0.67% 2,629,989
2010-08-04 2010-08-02 7.789 339,963 +4,966 0.71% 2,647,950
2010-08-02 2010-07-29 6.826 334,997 +7,062 0.70% 2,286,670
2010-07-23 2010-07-21 6.656 327,935 -2,825 0.68% 2,182,735
2010-07-19 2010-07-15 6.146 330,760 +10,663 0.69% 2,032,910
2010-07-06 2010-07-02 6.175 320,097 +113 0.67% 1,976,440
2010-06-18 2010-06-15 7.506 319,984 +15,535 0.67% 2,401,705
2010-06-11 2010-06-09 8.072 304,449 +282 0.63% 2,457,564
2010-06-09 2010-06-07 7.789 304,167 -18,359 0.63% 2,369,137
2010-06-07 2010-06-03 8.639 322,526 +84 0.67% 2,786,185
2010-06-04 2010-06-02 8.639 322,442 +1 0.67% 2,785,460
2010-06-03 2010-06-01 8.639 322,441 +14 0.67% 2,785,451
2010-06-02 2010-05-31 8.780 322,427 +21,241 0.67% 2,830,991
2010-06-01 2010-05-28 8.497 301,186 -1,554 0.63% 2,559,184
2010-05-25 2010-05-20 7.789 302,740 +1 0.63% 2,358,023
2010-05-17 2010-05-13 9.347 302,739 -7,061 0.63% 2,829,618
2010-05-13 2010-05-11 9.913 309,800 +12,710 0.64% 3,071,107
2010-04-28 2010-04-26 12.037 297,090 +1,271 0.62% 3,576,205
2010-04-22 2010-04-20 12.604 295,819 -141 0.62% 3,728,477
2010-04-19 2010-04-15 12.462 295,960 -4,237 0.62% 3,688,342
2010-04-15 2010-04-13 12.604 300,197 -3,531 0.62% 3,783,657
2010-04-14 2010-04-12 13.029 303,728 +3,531 0.63% 3,957,201
2010-04-13 2010-04-09 13.454 300,197 -42 0.62% 4,038,735
2010-04-09 2010-04-07 13.312 300,239 -1,695 0.62% 3,996,782
2010-04-01 2010-03-30 13.170 301,934 +1,271 0.63% 3,976,586
2010-03-31 2010-03-29 13.029 300,663 +1,695 0.63% 3,917,268
2010-03-26 2010-03-24 13.878 298,968 -31,776 0.62% 4,149,218
2010-03-25 2010-03-23 13.878 330,744 +31,776 0.69% 4,590,220
2010-03-24 2010-03-22 13.595 298,968 +4,237 0.62% 4,064,540
2010-03-22 2010-03-18 13.595 294,731 -7,203 0.61% 4,006,937
2010-03-19 2010-03-17 13.312 301,934 +7,203 0.63% 4,019,345
2010-03-18 2010-03-16 12.887 294,731 -989 0.61% 3,798,242
2010-03-16 2010-03-12 13.170 295,720 -7,061 1.03% 3,894,746
2010-03-12 2010-03-10 13.595 302,781 +7,061 1.06% 4,116,379
2010-03-10 2010-03-08 14.162 295,720 +989 1.03% 4,187,899
2010-03-08 2010-03-04 13.878 294,731 -14,123 1.03% 4,090,415
2010-03-05 2010-03-03 14.445 308,854 +18,642 1.08% 4,461,376
2010-02-26 2010-02-24 13.878 290,212 -1,836 1.02% 4,027,698
2010-02-24 2010-02-22 14.162 292,048 +1,836 1.02% 4,135,897
2010-02-22 2010-02-18 14.728 290,212 -10,592 1.02% 4,274,292
2010-02-19 2010-02-17 14.728 300,804 +10,592 1.05% 4,430,293
2010-02-17 2010-02-11 15.861 290,212 -4,237 1.02% 4,603,083
2010-02-11 2010-02-09 16.144 294,449 +2,825 1.03% 4,753,685
2010-02-09 2010-02-05 16.428 291,624 -3,249 1.02% 4,790,675
2010-02-08 2010-02-04 17.561 294,873 +4,237 1.03% 5,178,120
2010-02-05 2010-02-03 17.561 290,636 +1,695 1.02% 5,103,717
2010-02-01 2010-01-28 17.277 288,941 +14 1.01% 4,992,114
2010-01-28 2010-01-26 17.277 288,927 +7,061 1.01% 4,991,872
2010-01-26 2010-01-22 17.561 281,866 -23,020 0.99% 4,949,711
2010-01-25 2010-01-21 18.127 304,886 +17,654 1.07% 5,526,662
2010-01-22 2010-01-20 18.127 287,232 +4,943 1.00% 5,206,648
2010-01-20 2010-01-18 17.277 282,289 -3,531 0.99% 4,877,185
2010-01-13 2010-01-11 17.561 285,820 +7,061 1.00% 5,019,145
2010-01-08 2010-01-06 18.977 278,759 -15,252 0.98% 5,289,921
2010-01-07 2010-01-05 18.410 294,011 +4,095 1.03% 5,412,805
2010-01-06 2010-01-04 17.561 289,916 +2,825 1.01% 5,091,073
2010-01-05 2009-12-31 17.561 287,091 +16,241 1.00% 5,041,465
2009-12-30 2009-12-28 16.428 270,850 -706 0.95% 4,449,409
2009-12-29 2009-12-24 16.711 271,556 -16,947 0.95% 4,537,920
2009-12-28 2009-12-22 14.445 288,503 +15,534 1.01% 4,167,407
2009-12-23 2009-12-21 15.295 272,969 +2,119 0.96% 4,174,962
2009-12-17 2009-12-15 19.543 270,850 -3,531 0.95% 5,293,262
2009-12-16 2009-12-14 20.110 274,381 +28,245 1.06% 5,517,697
2009-12-15 2009-12-11 20.676 246,136 +205,767 0.95% 5,089,129
2009-12-14 2009-12-10 20.110 40,369 +6,355 0.16% 811,805
2009-12-11 2009-12-09 20.676 34,014 -4,378 0.13% 703,276
2009-12-10 2009-12-08 18.127 38,392 -29,866 0.15% 695,931
2009-12-03 2009-12-01 13.029 68,258 -14,109 0.26% 889,318
2009-12-02 2009-11-30 13.595 82,367 -19,249 0.32% 1,119,799
2009-12-01 2009-11-27 12.321 101,616 -11,298 0.39% 1,251,978
2009-11-30 2009-11-26 12.887 112,914 +1 0.43% 1,455,140
2009-11-25 2009-11-23 13.170 112,913 +3,531 0.43% 1,487,107
2009-11-24 2009-11-20 12.887 109,382 -17,512 0.42% 1,409,622
2009-11-19 2009-11-17 12.746 126,894 +4,660 0.49% 1,617,332
2009-11-18 2009-11-16 12.746 122,234 +1,413 0.47% 1,557,937
2009-11-17 2009-11-13 13.170 120,821 +1,129 0.46% 1,591,259
2009-11-16 2009-11-12 13.737 119,692 -3,530 0.46% 1,644,191
2009-11-12 2009-11-10 13.878 123,222 -3,449 0.47% 1,710,133
2009-11-11 2009-11-09 14.728 126,671 -4,237 0.49% 1,865,632
2009-11-10 2009-11-06 15.011 130,908 -18,501 0.50% 1,965,113
2009-11-09 2009-11-05 14.728 149,409 +12,005 0.57% 2,200,521
2009-11-06 2009-11-04 15.861 137,404 -15,818 0.53% 2,179,379
2009-11-05 2009-11-03 15.578 153,222 +96,740 0.59% 2,386,873
2009-11-04 2009-11-02 15.011 56,482 -16,241 0.22% 847,874
2009-11-03 2009-10-30 15.011 72,723 +20,054 0.28% 1,091,674
2009-11-02 2009-10-29 14.020 52,669 +10,592 0.20% 738,424
2009-10-30 2009-10-28 12.321 42,077 +29 0.16% 518,417
2009-10-29 2009-10-27 12.462 42,048 +1,413 0.16% 524,015
2009-10-28 2009-10-23 12.462 40,635 +1,694 0.16% 506,405
2009-10-23 2009-10-21 12.179 38,941 +14,123 0.15% 474,265
2009-10-22 2009-10-20 12.179 24,818 -283 0.10% 302,260
2009-10-20 2009-10-16 12.321 25,101 +2 0.10% 309,261
2009-10-19 2009-10-15 12.321 25,099 +3,530 0.10% 309,237
2009-10-09 2009-10-07 12.887 21,569 -26,974 0.08% 277,963
2009-10-08 2009-10-06 12.037 48,543 +1,412 0.19% 584,334
2009-10-06 2009-10-02 12.321 47,131 -3,530 0.18% 580,686
2009-10-05 2009-09-30 12.887 50,661 -6,497 0.19% 652,876
2009-10-02 2009-09-29 13.170 57,158 +35,307 0.22% 752,793
2009-09-29 2009-09-25 14.020 21,851 -3,531 0.08% 306,353
2009-09-28 2009-09-24 13.878 25,382 +3,531 0.10% 352,263
2009-09-25 2009-09-23 14.445 21,851 -17,654 0.08% 315,636
2009-09-24 2009-09-22 14.728 39,505 +21,184 0.15% 581,836
2009-09-21 2009-09-17 15.578 18,321 -6,920 0.07% 285,402
2009-09-18 2009-09-16 16.428 25,241 +7,062 0.10% 414,648
2009-09-15 2009-09-11 16.144 18,179 -1,836 0.09% 293,488
2009-09-11 2009-09-09 16.144 20,015 -40,532 0.09% 323,129
2009-09-10 2009-09-08 15.861 60,547 +3,530 0.28% 960,342
2009-09-09 2009-09-07 16.711 57,017 -3,671 0.27% 952,800
2009-09-08 2009-09-04 17.277 60,688 -51,689 0.29% 1,048,523
2009-08-26 2009-08-24 17.844 112,377 -3,107 0.86% 2,005,226
2009-08-25 2009-08-21 17.844 115,484 +46,322 0.88% 2,060,667
2009-08-24 2009-08-20 17.277 69,162 -139,531 0.53% 1,194,931
2009-08-21 2009-08-19 17.277 208,693 +136,706 1.60% 3,605,647
2009-08-20 2009-08-18 17.844 71,987 +5,650 0.55% 1,284,518
2009-08-19 2009-08-17 18.127 66,337 +4,236 0.51% 1,202,489
2009-08-18 2009-08-14 18.693 62,101 +40,815 0.50% 1,160,882
2009-08-17 2009-08-13 20.393 21,286 -5,226 0.17% 434,082
2009-08-14 2009-08-12 20.393 26,512 -118,347 0.21% 540,655
2009-08-13 2009-08-11 20.676 144,859 +117,429 1.16% 2,995,117
2009-08-12 2009-08-10 19.543 27,430 -222,431 0.22% 536,069
2009-08-11 2009-08-07 18.127 249,861 -74,849 2.01% 4,529,225
2009-08-10 2009-08-06 19.543 324,710 +170,177 2.61% 6,345,856
2009-08-07 2009-08-05 18.127 154,533 -4,378 1.24% 2,801,216
2009-08-06 2009-08-04 18.410 158,911 +46,251 1.28% 2,925,585
2009-08-05 2009-08-03 18.693 112,660 +25,704 0.90% 2,106,004
2009-08-04 2009-07-31 18.127 86,956 +70,613 0.73% 1,576,250
2009-07-29 2009-07-27 17.844 16,343 -56,491 0.14% 291,620
2009-07-28 2009-07-24 16.994 72,834 -3,531 0.61% 1,237,744
2009-07-27 2009-07-23 16.994 76,365 -14,122 0.64% 1,297,750
2009-07-24 2009-07-22 17.277 90,487 +70,542 0.76% 1,563,369
2009-07-23 2009-07-21 18.410 19,945 +2,119 0.17% 367,192
2009-07-22 2009-07-20 19.260 17,826 +706 0.15% 343,327
2009-07-17 2009-07-15 15.295 17,120 +706 0.14% 261,844
2009-06-24 2009-06-22 17.277 16,414 -3,531 0.14% 283,589
2009-06-16 2009-06-12 20.110 19,945 -1,836 0.17% 401,086
2009-06-15 2009-06-11 20.676 21,781 -137,695 0.18% 450,346
2009-06-12 2009-06-10 20.110 159,476 +131,481 1.33% 3,207,001
2009-06-11 2009-06-09 20.110 27,995 -45,616 0.23% 562,969
2009-06-10 2009-06-08 20.393 73,611 +37,708 0.61% 1,501,138
2009-06-09 2009-06-05 21.526 35,903 -131,623 0.30% 772,840
2009-06-08 2009-06-04 20.959 167,526 -91,867 1.40% 3,511,231
2009-06-05 2009-06-03 20.676 259,393 +3,107 2.17% 5,363,232
2009-06-04 2009-06-02 20.393 256,286 -49,429 2.14% 5,226,402
2009-06-03 2009-06-01 21.243 305,715 +268,470 2.55% 6,494,167
2009-06-02 2009-05-29 20.110 37,245 -32,764 0.31% 748,983
2009-05-29 2009-05-26 22.659 70,009 -128,092 0.58% 1,586,315
2009-05-27 2009-05-25 23.225 198,101 -85,866 1.65% 4,600,934
2009-05-26 2009-05-22 22.942 283,967 -45,404 2.37% 6,514,759
2009-05-25 2009-05-21 26.624 329,371 +162,975 2.75% 8,769,174
2009-05-22 2009-05-20 23.225 166,396 +68,382 1.39% 3,864,579
2009-05-21 2009-05-19 17.561 98,014 +10,027 0.82% 1,721,176
2009-05-20 2009-05-18 14.020 87,987 -3,672 0.73% 1,233,585
2009-05-19 2009-05-15 13.454 91,659 +2,118 0.77% 1,233,145
2009-05-13 2009-05-11 10.621 89,541 -777 0.75% 951,040
2009-05-12 2009-05-08 11.188 90,318 -5,931 0.75% 1,010,455
2009-04-29 2009-04-27 11.329 96,249 -14,123 0.80% 1,090,440
2009-04-27 2009-04-23 10.196 110,372 +3,771 0.92% 1,125,400
2009-04-24 2009-04-22 10.196 106,601 +71,785 0.89% 1,086,949
2009-04-23 2009-04-21 9.772 34,816 -1,600,072 0.29% 340,207
2009-04-07 2009-04-03 14.162 1,634,888 +1,602,190 13.65% 23,152,797
2009-04-06 2009-04-02 14.162 32,698 +71 0.27% 463,059
2009-03-26 2009-03-24 14.162 32,627 -353 0.27% 462,054
2009-03-24 2009-03-20 14.162 32,980 -749 0.28% 467,053
2009-03-23 2009-03-19 14.162 33,729 -42 0.28% 477,660
2009-03-20 2009-03-18 14.162 33,771 +141 0.28% 478,255
2009-03-18 2009-03-16 14.162 33,630 -424 0.28% 476,258
2009-03-17 2009-03-13 14.162 34,054 -98 0.28% 482,263
2009-03-16 2009-03-12 14.162 34,152 +706 0.29% 483,650
2009-03-13 2009-03-11 14.162 33,446 +28 0.28% 473,652
2009-03-09 2009-03-05 14.162 33,418 -325 0.28% 473,256
2009-03-06 2009-03-04 14.162 33,743 +1,130 0.28% 477,858
2009-03-03 2009-02-27 16.994 32,613 -5,649 0.27% 554,227
2009-02-27 2009-02-25 16.994 38,262 +1,553 0.32% 650,226
2009-02-26 2009-02-24 16.994 36,709 +1,413 0.31% 623,834
2009-02-23 2009-02-19 18.410 35,296 +1,060 0.29% 649,807
2009-02-16 2009-02-12 16.994 34,236 +490 0.29% 581,808
2009-02-12 2009-02-10 18.410 33,746 +71 0.28% 621,271
2009-02-11 2009-02-09 18.410 33,675 +706 0.28% 619,964
2009-02-10 2009-02-06 16.994 32,969 +3,531 0.28% 560,277
2009-01-29 2009-01-22 16.994 29,438 -53,666 0.25% 500,271
2009-01-22 2009-01-20 18.410 83,104 +43,780 0.69% 1,529,962
2009-01-21 2009-01-19 19.826 39,324 +6,355 0.33% 779,653
2009-01-20 2009-01-16 19.826 32,969 -91,797 0.28% 653,656
2009-01-19 2009-01-15 18.410 124,766 -91,797 1.06% 2,296,969
2009-01-16 2009-01-14 19.826 216,563 +91,797 1.83% 4,293,661
2009-01-15 2009-01-13 18.410 124,766 +93,916 1.10% 2,296,969
2009-01-13 2009-01-09 19.826 30,850 -1,483 0.28% 611,644
2009-01-12 2009-01-08 19.826 32,333 +1,836 0.29% 641,046
2009-01-09 2009-01-07 19.826 30,497 +353 0.28% 604,645
2009-01-08 2009-01-06 19.826 30,144 +7,062 0.27% 597,646
2009-01-07 2009-01-05 18.410 23,082 +2,542 0.21% 424,945
2008-12-22 2008-12-18 18.410 20,540 -706 0.19% 378,146
2008-12-19 2008-12-17 18.410 21,246 -3,531 0.19% 391,143
2008-12-18 2008-12-16 18.410 24,777 +1,596 0.22% 456,150
2008-12-17 2008-12-15 19.826 23,181 +3,531 0.21% 459,595
2008-12-16 2008-12-12 21.243 19,650 +706 0.18% 417,416
2008-12-15 2008-12-11 22.659 18,944 -636 0.17% 429,247
2008-12-12 2008-12-10 21.243 19,580 +706 0.18% 415,929
2008-12-11 2008-12-09 18.410 18,874 +14 0.20% 347,474
2008-12-10 2008-12-08 16.994 18,860 +71 0.20% 320,508
2008-12-01 2008-11-27 16.994 18,789 -706 0.20% 319,301
2008-11-28 2008-11-26 16.994 19,495 +183 0.21% 331,299
2008-11-21 2008-11-19 16.994 19,312 -6,948 0.21% 328,189
2008-11-20 2008-11-18 18.410 26,260 +99 0.28% 483,452
2008-11-19 2008-11-17 19.826 26,161 +706 0.28% 518,678
2008-11-18 2008-11-14 19.826 25,455 +8,474 0.28% 504,681
2008-11-14 2008-11-12 21.243 16,981 -5,649 0.18% 360,720
2008-11-13 2008-11-11 21.243 22,630 +5,649 0.25% 480,719
2008-11-12 2008-11-10 21.243 16,981 +1,765 0.18% 360,720
2008-11-07 2008-11-05 22.659 15,216 -1,864 0.17% 344,775
2008-11-06 2008-11-04 25.491 17,080 -3,079 0.19% 435,387
2008-11-04 2008-10-31 22.659 20,159 +1,412 0.22% 456,777
2008-11-03 2008-10-30 22.659 18,747 +3,884 0.20% 424,783
2008-10-30 2008-10-28 22.659 14,863 -706 0.16% 336,777
2008-10-29 2008-10-27 21.243 15,569 +706 0.16% 330,725
2008-10-28 2008-10-24 21.243 14,863 -7,047 0.16% 315,728
2008-10-27 2008-10-23 22.659 21,910 -21,198 0.23% 496,453
2008-10-24 2008-10-22 21.243 43,108 -42,594 0.46% 915,724
2008-10-23 2008-10-21 21.243 85,702 +70,825 0.91% 1,820,529
2008-10-21 2008-10-17 26.907 14,877 +141 0.16% 400,299
2008-10-20 2008-10-16 26.907 14,736 +170 0.16% 396,505
2008-10-17 2008-10-15 33.988 14,566 +70 0.15% 495,070
2008-10-16 2008-10-14 35.404 14,496 +212 0.15% 513,220
2008-10-14 2008-10-10 31.156 14,284 -141 0.15% 445,029
2008-10-13 2008-10-09 41.069 14,425 -32,073 0.15% 592,419
2008-10-10 2008-10-08 41.069 46,498 -1,482 0.49% 1,909,623
2008-10-09 2008-10-06 48.150 47,980 -7,245 0.51% 2,310,227
2008-10-08 2008-10-03 50.982 55,225 -10,451 0.58% 2,815,488
2008-10-06 2008-10-02 58.063 65,676 -2,118 0.70% 3,813,344
2008-10-03 2008-09-30 58.063 67,794 -1,483 0.72% 3,936,322
2008-10-02 2008-09-29 59.479 69,277 -7,231 0.73% 4,120,537
2008-09-30 2008-09-26 66.560 76,508 -212 0.81% 5,092,372
2008-09-29 2008-09-25 65.144 76,720 -14,970 2.17% 4,997,835
2008-09-26 2008-09-24 77.889 91,690 +1,130 2.60% 7,141,676
2008-09-24 2008-09-22 79.306 90,560 +424 2.57% 7,181,909
2008-09-23 2008-09-19 83.554 90,136 +197 2.55% 7,531,227
2008-09-19 2008-09-17 87.803 89,939 -282 2.55% 7,896,874
2008-09-17 2008-09-12 94.883 90,221 +2,118 2.56% 8,560,476
2008-09-16 2008-09-11 86.386 88,103 +382 2.50% 7,610,899
2008-09-04 2008-09-02 83.554 87,721 +78,662 2.48% 7,329,444
2008-08-11 2008-08-07 117.542 9,059 +99 0.26% 1,064,814
2008-07-31 2008-07-29 123.207 8,960 -70 0.25% 1,103,933
2008-07-25 2008-07-23 121.791 9,030 -141 0.26% 1,099,769
2008-07-15 2008-07-11 117.542 9,171 +141 0.26% 1,077,979
2008-07-03 2008-06-30 120.374 9,030 -224 0.26% 1,086,981
2008-06-30 2008-06-26 128.871 9,254 +353 0.26% 1,192,577
2008-06-26 2008-06-24 133.120 8,901 +70 0.25% 1,184,901
2008-06-24 2008-06-20 134.536 8,831 +71 0.25% 1,188,089
2008-06-23 2008-06-19 134.536 8,760 +212 0.25% 1,178,537
2008-06-19 2008-06-17 135.952 8,548 -43 0.24% 1,162,121
2008-06-18 2008-06-16 137.369 8,591 -918 0.24% 1,180,133
2008-06-16 2008-06-12 140.201 9,509 +509 0.27% 1,333,170
2008-06-13 2008-06-11 143.033 9,000 +42 0.25% 1,287,299
2008-06-11 2008-06-06 152.946 8,958 +141 0.25% 1,370,094
2008-06-06 2008-06-04 147.282 8,817 +57 0.25% 1,298,583
2008-05-28 2008-05-26 147.282 8,760 +141 0.25% 1,290,188
2008-05-27 2008-05-23 147.282 8,619 +226 0.25% 1,269,421
2008-05-20 2008-05-16 167.108 8,393 -71 0.24% 1,402,538
2008-05-15 2008-05-13 162.860 8,464 -353 0.25% 1,378,443
2008-05-14 2008-05-09 162.860 8,817 +636 0.26% 1,435,933
2008-05-13 2008-05-08 168.524 8,181 -85 0.24% 1,378,697
2008-05-09 2008-05-07 168.524 8,266 +127 0.24% 1,393,021
2008-05-08 2008-05-06 174.189 8,139 -113 0.24% 1,417,724
2008-05-07 2008-05-05 178.437 8,252 -3,460 0.24% 1,472,466
2008-05-06 2008-05-02 178.437 11,712 -85 0.34% 2,089,859
2008-05-02 2008-04-29 169.940 11,797 -56 0.34% 2,004,787
2008-04-30 2008-04-28 168.524 11,853 +71 0.34% 1,997,518
2008-04-29 2008-04-25 169.940 11,782 +3,601 0.37% 2,002,238
2008-04-22 2008-04-18 162.860 8,181 +918 0.25% 1,332,354
2008-04-15 2008-04-11 162.860 7,263 +212 0.23% 1,182,849
2008-04-08 2008-04-03 184.102 7,051 +282 0.22% 1,298,104
2008-04-07 2008-04-02 182.686 6,769 +71 0.21% 1,236,601
2008-04-03 2008-04-01 188.351 6,698 -240 0.21% 1,261,573
2008-04-02 2008-03-31 188.351 6,938 -170 0.22% 1,306,777
2008-03-31 2008-03-27 165.692 7,108 +71 0.22% 1,177,738
2008-03-25 2008-03-19 150.114 7,037 -28 0.22% 1,056,353
2008-03-20 2008-03-18 151.530 7,065 -735 0.22% 1,070,561
2008-03-19 2008-03-17 167.108 7,800 -70 0.24% 1,303,443
2008-03-17 2008-03-13 168.524 7,870 -212 0.24% 1,326,286
2008-03-14 2008-03-12 177.021 8,082 +169 0.25% 1,430,686
2008-03-11 2008-03-07 179.854 7,913 -635 0.25% 1,423,182
2008-03-10 2008-03-06 185.518 8,548 +565 0.27% 1,585,810
2008-03-06 2008-03-04 192.599 7,983 +211 0.25% 1,537,519
2008-03-05 2008-03-03 199.680 7,772 +142 0.24% 1,551,913
2008-03-03 2008-02-28 218.090 7,630 +7,630 0.24% 1,664,028
2007-06-26 2007-06-22 594.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top