History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 185,633 +0 0.01% 10,395
2025-10-13 2025-10-09 0.058 185,633 +0 0.01% 10,767
2025-10-10 2025-10-08 0.058 185,633 +0 0.01% 10,767
2025-10-09 2025-10-06 0.050 185,633 +0 0.01% 9,282
2025-10-08 2025-10-03 0.047 185,633 +0 0.01% 8,725
2025-10-06 2025-10-02 0.053 185,633 +0 0.01% 9,839
2025-10-03 2025-09-30 0.051 185,633 +0 0.01% 9,467
2025-10-02 2025-09-29 0.050 185,633 +0 0.01% 9,282
2025-09-30 2025-09-26 0.047 185,633 +0 0.01% 8,725
2025-09-29 2025-09-25 0.050 185,633 +0 0.01% 9,282
2025-09-26 2025-09-24 0.051 185,633 +0 0.01% 9,467
2025-09-25 2025-09-23 0.049 185,633 +0 0.01% 9,096
2025-09-24 2025-09-22 0.048 185,633 +0 0.01% 8,910
2025-09-23 2025-09-19 0.048 185,633 +0 0.01% 8,910
2025-09-22 2025-09-18 0.046 185,633 +0 0.01% 8,539
2025-09-19 2025-09-17 0.048 185,633 +0 0.01% 8,910
2025-09-18 2025-09-16 0.048 185,633 +0 0.01% 8,910
2025-09-17 2025-09-15 0.053 185,633 +0 0.01% 9,839
2025-09-16 2025-09-12 0.049 185,633 +0 0.01% 9,096
2025-09-15 2025-09-11 0.048 185,633 +0 0.01% 8,910
2025-09-12 2025-09-10 0.053 185,633 +0 0.01% 9,839
2025-09-11 2025-09-09 0.057 185,633 +0 0.01% 10,581
2025-09-10 2025-09-08 0.056 185,633 +0 0.01% 10,395
2025-09-09 2025-09-05 0.055 185,633 +0 0.01% 10,210
2025-09-08 2025-09-04 0.058 185,633 +0 0.01% 10,767
2025-09-05 2025-09-03 0.060 185,633 +0 0.01% 11,138
2025-09-04 2025-09-02 0.062 185,633 +0 0.01% 11,509
2025-09-03 2025-09-01 0.062 185,633 +0 0.01% 11,509
2025-09-02 2025-08-29 0.057 185,633 +0 0.01% 10,581
2025-09-01 2025-08-28 0.063 185,633 +0 0.01% 11,695
2025-08-29 2025-08-27 0.057 185,633 +0 0.01% 10,581
2025-08-28 2025-08-26 0.059 185,633 +0 0.01% 10,952
2025-08-27 2025-08-25 0.060 185,633 +0 0.01% 11,138
2025-08-26 2025-08-22 0.060 185,633 +0 0.01% 11,138
2025-08-25 2025-08-21 0.061 185,633 +0 0.01% 11,324
2025-08-22 2025-08-20 0.062 185,633 +0 0.01% 11,509
2025-08-21 2025-08-19 0.063 185,633 +0 0.01% 11,695
2025-08-20 2025-08-18 0.059 185,633 +0 0.01% 10,952
2025-08-19 2025-08-15 0.059 185,633 +0 0.01% 10,952
2025-08-18 2025-08-14 0.057 185,633 +0 0.01% 10,581
2025-08-15 2025-08-13 0.057 185,633 +0 0.01% 10,581
2025-08-14 2025-08-12 0.059 185,633 +0 0.01% 10,952
2025-08-13 2025-08-11 0.059 185,633 +0 0.01% 10,952
2025-08-12 2025-08-08 0.059 185,633 +0 0.01% 10,952
2025-08-11 2025-08-07 0.059 185,633 +0 0.01% 10,952
2025-08-08 2025-08-06 0.060 185,633 +0 0.01% 11,138
2025-08-07 2025-08-05 0.058 185,633 +0 0.01% 10,767
2025-08-06 2025-08-04 0.059 185,633 +0 0.01% 10,952
2025-08-05 2025-08-01 0.056 185,633 +0 0.01% 10,395
2025-08-04 2025-07-31 0.057 185,633 +0 0.01% 10,581
2025-08-01 2025-07-30 0.053 185,633 +0 0.01% 9,839
2025-07-31 2025-07-29 0.052 185,633 +0 0.01% 9,653
2025-07-30 2025-07-28 0.052 185,633 +0 0.01% 9,653
2025-07-29 2025-07-25 0.054 185,633 +0 0.01% 10,024
2025-07-28 2025-07-24 0.059 185,633 +0 0.01% 10,952
2025-07-25 2025-07-23 0.060 185,633 +0 0.01% 11,138
2025-07-24 2025-07-22 0.062 185,633 +0 0.01% 11,509
2025-07-23 2025-07-21 0.065 185,633 +0 0.01% 12,066
2025-07-22 2025-07-18 0.063 185,633 +0 0.01% 11,695
2025-07-21 2025-07-17 0.070 185,633 +0 0.01% 12,994
2025-07-18 2025-07-16 0.069 185,633 +0 0.01% 12,809
2025-07-17 2025-07-15 0.071 185,633 +0 0.01% 13,180
2025-07-16 2025-07-14 0.072 185,633 +0 0.01% 13,366
2025-07-15 2025-07-11 0.061 185,633 +0 0.01% 11,324
2025-07-14 2025-07-10 0.055 185,633 +0 0.01% 10,210
2025-07-11 2025-07-09 0.057 185,633 +0 0.01% 10,581
2025-07-10 2025-07-08 0.057 185,633 +0 0.01% 10,581
2025-07-09 2025-07-07 0.060 185,633 +0 0.01% 11,138
2025-07-08 2025-07-04 0.059 185,633 +0 0.01% 10,952
2025-07-07 2025-07-03 0.061 185,633 +0 0.01% 11,324
2025-07-04 2025-07-02 0.063 185,633 +0 0.01% 11,695
2025-07-03 2025-06-30 0.064 185,633 +0 0.01% 11,881
2025-07-02 2025-06-27 0.066 185,633 +0 0.01% 12,252
2025-06-30 2025-06-26 0.070 185,633 +0 0.01% 12,994
2025-06-27 2025-06-25 0.066 185,633 +0 0.01% 12,252
2025-06-26 2025-06-24 0.065 185,633 -75 0.01% 12,066
2025-02-21 2025-02-19 0.079 185,708 -10,000 0.01% 14,671
2022-07-27 2022-07-25 0.102 195,708 -25 0.01% 19,962
2021-06-24 2021-06-22 0.095 195,733 -138,000 0.01% 18,595
2020-10-07 2020-10-05 0.082 333,733 -130,000 0.01% 27,366
2020-10-06 2020-09-30 0.084 463,733 -50,000 0.02% 38,954
2020-07-22 2020-07-20 0.083 513,733 -60,000 0.02% 42,640
2020-07-20 2020-07-16 0.080 573,733 +60,000 0.02% 45,899
2020-04-20 2020-04-16 0.103 513,733 +180,000 0.02% 52,914
2019-09-02 2019-08-29 0.089 333,733 -31,000 0.01% 29,702
2018-11-28 2018-11-26 0.150 364,733 -260,000 0.01% 54,710
2018-11-14 2018-11-12 0.138 624,733 +260,000 0.02% 86,213
2018-09-13 2018-09-11 0.100 364,733 +163,500 0.01% 36,473
2018-09-05 2018-09-03 0.108 201,233 -15,000 0.01% 21,733
2018-07-31 2018-07-27 0.162 216,233 -163,500 0.01% 35,030
2017-12-13 2017-12-11 0.400 379,733 -400,000 0.01% 151,893
2017-12-12 2017-12-08 0.425 779,733 +400,000 0.03% 331,387
2017-12-08 2017-12-06 0.380 379,733 -10,000 0.01% 144,299
2017-12-07 2017-12-05 0.375 389,733 +10,000 0.01% 146,150
2017-12-05 2017-12-01 0.375 379,733 -800,000 0.01% 142,400
2017-12-04 2017-11-30 0.395 1,179,733 +800,000 0.04% 465,995
2017-10-31 2017-10-27 0.131 379,733 -3,000 0.01% 49,745
2017-09-05 2017-09-01 0.123 382,733 -16,000 0.01% 47,076
2017-08-16 2017-08-14 0.120 398,733 -60,000 0.01% 47,848
2017-08-09 2017-08-07 0.117 458,733 -5 0.02% 53,672
2017-06-12 2017-06-08 0.122 458,738 -25 0.02% 55,966
2017-06-06 2017-06-02 0.125 458,763 -4,000 0.02% 57,345
2017-05-26 2017-05-24 0.119 462,763 -30,000 0.02% 55,069
2017-05-16 2017-05-12 0.135 492,763 -750 0.02% 66,523
2017-05-12 2017-05-10 0.127 493,513 -10,000 0.02% 62,676
2017-04-05 2017-03-31 0.129 503,513 -250,000 0.02% 64,953
2017-03-03 2017-03-01 0.154 753,513 -10,000 0.03% 116,041
2017-02-21 2017-02-17 0.161 763,513 -250,000 0.03% 122,926
2016-11-11 2016-11-09 0.208 1,013,513 -40,000 0.03% 210,811
2016-10-25 2016-10-20 0.231 1,053,513 -200,000 0.04% 243,362
2016-10-24 2016-10-19 0.247 1,253,513 +670,000 0.04% 309,618
2016-10-17 2016-10-13 0.205 583,513 -4,000 0.02% 119,620
2016-09-23 2016-09-21 0.204 587,513 -100,000 0.02% 119,853
2016-08-24 2016-08-22 0.194 687,513 -12,000 0.03% 133,378
2016-07-13 2016-07-11 0.202 699,513 -30,000 0.03% 141,302
2016-06-27 2016-06-23 0.221 729,513 -200,000 0.03% 161,222
2016-06-08 2016-06-06 0.235 929,513 -100,000 0.04% 218,436
2016-06-02 2016-05-31 0.265 1,029,513 -70,000 0.04% 272,821
2016-05-27 2016-05-25 0.229 1,099,513 -120,000 0.05% 251,788
2016-05-23 2016-05-19 0.234 1,219,513 -270,000 0.05% 285,366
2016-05-20 2016-05-18 0.214 1,489,513 +200,000 0.06% 318,756
2016-05-18 2016-05-16 0.203 1,289,513 +70,000 0.05% 261,771
2016-05-17 2016-05-13 0.210 1,219,513 +110,000 0.05% 256,098
2016-05-16 2016-05-12 0.220 1,109,513 -520,000 0.05% 244,093
2016-05-13 2016-05-11 0.239 1,629,513 +200,000 0.07% 389,454
2016-05-11 2016-05-09 0.242 1,429,513 -450,000 0.06% 345,942
2016-05-10 2016-05-06 0.249 1,879,513 +150,000 0.08% 467,999
2016-04-13 2016-04-11 0.275 1,729,513 -350,000 0.09% 475,616
2016-04-12 2016-04-08 0.265 2,079,513 +350,000 0.10% 551,071
2016-04-07 2016-04-05 0.270 1,729,513 -1 0.09% 466,969
2016-04-06 2016-04-01 0.290 1,729,514 +34,000 0.09% 501,559
2016-03-29 2016-03-23 0.340 1,695,514 -30,000 0.09% 576,475
2016-03-22 2016-03-18 0.310 1,725,514 -775 0.09% 534,909
2016-03-18 2016-03-16 0.300 1,726,289 +18,000 0.09% 517,887
2016-03-17 2016-03-15 0.320 1,708,289 +100,000 0.09% 546,652
2016-03-14 2016-03-10 0.350 1,608,289 -140,000 0.08% 562,901
2016-03-09 2016-03-07 0.370 1,748,289 -100,000 0.09% 646,867
2016-03-08 2016-03-04 0.360 1,848,289 +70,000 0.09% 665,384
2016-03-07 2016-03-03 0.360 1,778,289 +150,000 0.09% 640,184
2016-03-03 2016-03-01 0.350 1,628,289 +40,000 0.08% 569,901
2016-03-01 2016-02-26 0.370 1,588,289 +20,000 0.08% 587,667
2016-02-29 2016-02-25 0.370 1,568,289 +82,000 0.08% 580,267
2016-02-25 2016-02-23 0.380 1,486,289 -70,000 0.08% 564,790
2016-02-24 2016-02-22 0.390 1,556,289 +170,000 0.08% 606,953
2016-02-22 2016-02-18 0.310 1,386,289 +70,000 0.07% 429,750
2016-02-18 2016-02-16 0.320 1,316,289 +14,000 0.07% 421,212
2016-02-11 2016-02-04 0.380 1,302,289 +20,000 0.07% 494,870
2016-02-05 2016-02-03 0.370 1,282,289 -332,000 0.07% 474,447
2016-02-04 2016-02-02 0.390 1,614,289 +72,000 0.08% 629,573
2016-02-03 2016-02-01 0.420 1,542,289 +520,000 0.08% 647,761
2016-02-02 2016-01-29 0.450 1,022,289 +30,000 0.05% 460,030
2016-02-01 2016-01-28 0.470 992,289 +230,000 0.05% 466,376
2016-01-29 2016-01-27 0.480 762,289 -50,000 0.04% 365,899
2016-01-28 2016-01-26 0.420 812,289 +80,000 0.04% 341,161
2016-01-27 2016-01-25 0.470 732,289 -6,000 0.04% 344,176
2016-01-26 2016-01-22 0.350 738,289 -50,000 0.04% 258,401
2016-01-25 2016-01-21 0.320 788,289 +50,000 0.04% 252,252
2016-01-20 2016-01-18 0.360 738,289 -124,000 0.04% 265,784
2016-01-19 2016-01-15 0.390 862,289 +220,000 0.04% 336,293
2016-01-18 2016-01-14 0.430 642,289 -66,000 0.03% 276,184
2016-01-14 2016-01-12 0.440 708,289 -200,000 0.04% 311,647
2016-01-13 2016-01-11 0.480 908,289 +30,000 0.05% 435,979
2016-01-12 2016-01-08 0.560 878,289 +110,000 0.04% 491,842
2016-01-11 2016-01-07 0.570 768,289 +8,000 0.04% 437,925
2016-01-07 2016-01-05 0.580 760,289 -110,000 0.04% 440,968
2016-01-06 2016-01-04 0.610 870,289 +90,000 0.04% 530,876
2016-01-05 2015-12-31 0.610 780,289 +200,000 0.04% 475,976
2016-01-04 2015-12-29 0.670 580,289 -100,000 0.03% 388,794
2015-12-30 2015-12-28 0.690 680,289 +40,000 0.03% 469,399
2015-12-29 2015-12-24 0.750 640,289 -8,000 0.03% 480,217
2015-12-28 2015-12-22 0.630 648,289 +20,000 0.03% 408,422
2015-12-23 2015-12-21 0.640 628,289 +20,000 0.03% 402,105
2015-12-22 2015-12-18 0.670 608,289 +30,000 0.03% 407,554
2015-12-21 2015-12-17 0.730 578,289 +10,000 0.03% 422,151
2015-12-17 2015-12-15 0.680 568,289 +10,000 0.03% 386,437
2015-12-16 2015-12-14 0.720 558,289 -184,000 0.03% 401,968
2015-12-15 2015-12-11 0.790 742,289 +110,000 0.04% 586,408
2015-12-14 2015-12-10 0.850 632,289 -20,000 0.03% 537,446
2015-12-11 2015-12-09 0.850 652,289 -90,000 0.03% 554,446
2015-12-10 2015-12-08 0.920 742,289 +10,000 0.04% 682,906
2015-12-09 2015-12-07 0.970 732,289 +200,000 0.04% 710,320
2015-12-08 2015-12-04 1.020 532,289 -238,000 0.03% 542,935
2015-12-07 2015-12-03 0.960 770,289 +84,000 0.04% 739,477
2015-12-04 2015-12-02 1.030 686,289 -40,000 0.04% 706,878
2015-12-03 2015-12-01 1.100 726,289 +160,000 0.04% 798,918
2015-12-02 2015-11-30 1.100 566,289 -240,000 0.03% 622,918
2015-12-01 2015-11-27 1.100 806,289 +200,000 0.04% 886,918
2015-11-30 2015-11-26 1.140 606,289 -90,000 0.03% 691,169
2015-11-27 2015-11-25 1.160 696,289 +100,000 0.04% 807,695
2015-11-26 2015-11-24 1.170 596,289 -90,000 0.03% 697,658
2015-11-25 2015-11-23 1.200 686,289 -90,000 0.04% 823,547
2015-11-24 2015-11-20 1.220 776,289 +180,000 0.04% 947,073
2015-11-23 2015-11-19 1.250 596,289 +130,000 0.03% 745,361
2015-11-20 2015-11-18 1.290 466,289 -30,000 0.02% 601,513
2015-11-19 2015-11-17 1.280 496,289 +90,000 0.03% 635,250
2015-11-17 2015-11-13 1.240 406,289 -54,000 0.02% 503,798
2015-11-13 2015-11-11 1.330 460,289 +60,000 0.02% 612,184
2015-11-12 2015-11-10 1.390 400,289 -10,000 0.02% 556,402
2015-11-11 2015-11-09 1.400 410,289 +30,000 0.02% 574,405
2015-11-10 2015-11-06 1.260 380,289 -134,000 0.02% 479,164
2015-11-09 2015-11-05 1.340 514,289 +110,000 0.03% 689,147
2015-11-06 2015-11-04 1.380 404,289 -156,000 0.02% 557,919
2015-11-05 2015-11-03 1.390 560,289 +180,000 0.03% 778,802
2015-11-04 2015-11-02 1.420 380,289 +18,000 0.02% 540,010
2015-11-03 2015-10-30 1.380 362,289 -20,000 0.02% 499,959
2015-11-02 2015-10-29 1.450 382,289 -46,000 0.02% 554,319
2015-10-30 2015-10-28 1.510 428,289 -20,000 0.02% 646,716
2015-10-29 2015-10-27 1.520 448,289 +130,000 0.02% 681,399
2015-10-28 2015-10-26 1.550 318,289 -82,000 0.02% 493,348
2015-10-26 2015-10-22 1.690 400,289 +108,000 0.02% 676,488
2015-10-23 2015-10-20 1.760 292,289 +10,000 0.01% 514,429
2015-10-19 2015-10-15 2.010 282,289 -30,000 0.01% 567,401
2015-10-16 2015-10-14 1.950 312,289 +30,000 0.02% 608,964
2015-10-15 2015-10-13 2.000 282,289 -10,000 0.01% 564,578
2015-10-14 2015-10-12 2.030 292,289 -60,000 0.01% 593,347
2015-10-12 2015-10-08 1.900 352,289 +30,000 0.05% 669,349
2015-10-09 2015-10-07 1.860 322,289 +12,000 0.04% 599,458
2015-10-08 2015-10-06 1.800 310,289 +70,000 0.04% 558,520
2015-10-07 2015-10-05 1.870 240,289 -30,000 0.03% 449,340
2015-10-06 2015-10-02 1.760 270,289 -8,000 0.04% 475,709
2015-10-05 2015-09-30 1.760 278,289 +38,000 0.04% 489,789
2015-09-17 2015-09-15 1.580 240,289 -40,000 0.03% 379,657
2015-09-16 2015-09-14 1.610 280,289 +40,000 0.04% 451,265
2015-09-15 2015-09-11 1.730 240,289 -50,000 0.03% 415,700
2015-09-14 2015-09-10 1.750 290,289 +20,000 0.04% 508,006
2015-09-11 2015-09-09 1.800 270,289 +30,000 0.04% 486,520
2015-09-10 2015-09-08 1.770 240,289 -6,000 0.03% 425,312
2015-09-09 2015-09-07 1.750 246,289 -24,000 0.03% 431,006
2015-09-08 2015-09-04 1.820 270,289 +30,000 0.04% 491,926
2015-09-07 2015-09-02 1.800 240,289 -30,000 0.03% 432,520
2015-09-02 2015-08-31 1.720 270,289 +24,000 0.04% 464,897
2015-08-31 2015-08-27 1.410 246,289 -40,000 0.03% 347,267
2015-08-27 2015-08-25 1.320 286,289 +40,000 0.04% 377,901
2015-08-13 2015-08-11 1.980 246,289 -10,000 0.03% 487,652
2015-08-12 2015-08-10 1.970 256,289 +4,000 0.03% 504,889
2015-08-11 2015-08-07 1.800 252,289 -20,000 0.03% 454,120
2015-08-10 2015-08-06 1.810 272,289 -12,000 0.04% 492,843
2015-08-07 2015-08-05 1.810 284,289 -20,000 0.04% 514,563
2015-08-06 2015-08-04 1.750 304,289 -20,000 0.04% 532,506
2015-08-05 2015-08-03 1.770 324,289 -62,000 0.04% 573,992
2015-07-30 2015-07-28 1.810 386,289 +2,000 0.05% 699,183
2015-07-28 2015-07-24 2.050 384,289 +10,000 0.05% 787,792
2015-07-24 2015-07-22 2.100 374,289 +4,000 0.05% 786,007
2015-07-21 2015-07-17 2.110 370,289 +20,000 0.06% 781,310
2015-07-20 2015-07-16 2.070 350,289 +6,000 0.05% 725,098
2015-07-17 2015-07-15 2.080 344,289 +8,000 0.05% 716,121
2015-07-16 2015-07-14 2.240 336,289 +112,000 0.05% 753,287
2015-07-15 2015-07-13 2.270 224,289 -18,000 0.03% 509,136
2015-07-13 2015-07-09 1.870 242,289 -41,000 0.04% 453,080
2015-07-10 2015-07-08 1.270 283,289 +28,000 0.04% 359,777
2015-07-09 2015-07-07 1.670 255,289 -102,000 0.04% 426,333
2015-07-08 2015-07-06 1.900 357,289 -84,000 0.05% 678,849
2015-06-19 2015-06-17 3.050 441,289 -1,000 0.07% 1,345,931
2015-06-18 2015-06-16 3.000 442,289 -10,000 0.07% 1,326,867
2015-06-16 2015-06-12 2.950 452,289 +10,000 0.07% 1,334,253
2015-06-15 2015-06-11 3.100 442,289 -76,000 0.07% 1,371,096
2015-06-12 2015-06-10 3.150 518,289 +200,000 0.08% 1,632,610
2015-06-11 2015-06-09 3.350 318,289 +50,000 0.05% 1,066,268
2015-06-10 2015-06-08 3.200 268,289 +83,175 0.04% 858,525
2015-06-09 2015-06-05 3.350 185,114 -6,000 0.04% 620,132
2015-06-08 2015-06-04 3.650 191,114 +20,000 0.04% 697,566
2015-06-05 2015-06-03 4.000 171,114 +10,000 0.04% 684,456
2015-06-04 2015-06-02 4.300 161,114 +40,000 0.04% 692,790
2015-06-03 2015-06-01 3.500 121,114 +10,000 0.03% 423,899
2015-06-02 2015-05-29 3.300 111,114 -4,000 0.02% 366,676
2015-06-01 2015-05-28 3.250 115,114 +4,000 0.03% 374,120
2015-05-28 2015-05-26 3.250 111,114 -4,000 0.02% 361,120
2015-05-27 2015-05-22 3.250 115,114 -10,000 0.03% 374,120
2015-05-26 2015-05-21 3.100 125,114 -4,010 0.03% 387,853
2015-05-22 2015-05-20 3.350 129,124 -62,000 0.03% 432,565
2015-05-20 2015-05-18 3.650 191,124 +64,000 0.04% 697,603
2015-05-12 2015-05-08 3.550 127,124 +2,000 0.03% 451,290
2015-05-08 2015-05-06 3.474 125,124 -793 0.03% 434,717
2015-05-05 2015-04-30 3.703 125,917 -10,937 0.03% 466,253
2015-05-04 2015-04-29 3.749 136,854 +13,125 0.03% 513,007
2015-04-30 2015-04-28 3.611 123,729 -32,813 0.03% 446,838
2015-04-29 2015-04-27 3.657 156,542 +21,875 0.03% 572,496
2015-04-28 2015-04-24 3.703 134,667 +10,938 0.03% 498,653
2015-04-27 2015-04-23 3.886 123,729 -21,875 0.03% 480,776
2015-04-24 2015-04-22 3.794 145,604 +17,500 0.03% 552,463
2015-04-22 2015-04-20 3.429 128,104 +6,562 0.03% 439,214
2015-04-21 2015-04-17 3.931 121,542 -8,750 0.02% 477,834
2015-04-20 2015-04-16 4.251 130,292 -270,156 0.03% 553,927
2015-04-17 2015-04-15 3.840 400,448 +144,922 0.08% 1,537,720
2015-04-16 2015-04-14 2.971 255,526 -188,125 0.05% 759,277
2015-04-15 2015-04-13 3.200 443,651 +43,750 0.09% 1,419,683
2015-04-14 2015-04-10 2.789 399,901 -13,672 0.08% 1,115,153
2015-04-13 2015-04-09 2.834 413,573 +2,188 0.09% 1,172,184
2015-04-10 2015-04-08 2.697 411,385 +72,187 0.08% 1,109,564
2015-04-09 2015-04-02 2.514 339,198 +10,938 0.07% 852,841
2015-04-08 2015-04-01 2.514 328,260 +4,375 0.07% 825,339
2015-04-02 2015-03-31 2.514 323,885 -8,750 0.07% 814,339
2015-04-01 2015-03-30 2.469 332,635 +24,062 0.07% 821,133
2015-03-31 2015-03-27 2.651 308,573 +17,500 0.06% 818,159
2015-03-30 2015-03-26 2.651 291,073 -10,937 0.06% 771,759
2015-03-27 2015-03-25 2.606 302,010 -21,875 0.06% 786,952
2015-03-26 2015-03-24 2.697 323,885 -24,063 0.07% 873,564
2015-03-25 2015-03-23 2.743 347,948 -72,187 0.07% 954,372
2015-03-24 2015-03-20 2.469 420,135 +131,250 0.09% 1,037,133
2015-03-23 2015-03-19 2.697 288,885 +10,937 0.06% 779,164
2015-03-20 2015-03-18 2.834 277,948 -48,125 0.06% 787,784
2015-03-19 2015-03-17 2.743 326,073 +37,188 0.07% 894,372
2015-03-18 2015-03-16 3.017 288,885 +54,687 0.06% 871,607
2015-03-17 2015-03-13 3.017 234,198 +50,313 0.05% 706,609
2015-03-16 2015-03-12 2.880 183,885 +28,437 0.04% 529,589
2015-03-13 2015-03-11 3.291 155,448 -41,562 0.03% 511,646
2015-03-12 2015-03-10 3.337 197,010 -12,032 0.04% 657,451
2015-03-11 2015-03-09 2.560 209,042 +87,500 0.04% 535,148
2015-03-10 2015-03-06 2.377 121,542 +6,563 0.02% 288,923
2015-03-09 2015-03-05 2.834 114,979 -88,047 0.02% 325,883
2015-03-03 2015-02-27 1.298 203,026 +65,625 0.04% 263,586
2015-03-02 2015-02-26 1.289 137,401 -120,313 0.03% 177,130
2015-02-27 2015-02-25 1.289 257,714 +120,313 0.05% 332,230
2015-02-26 2015-02-24 1.335 137,401 -65,625 0.03% 183,411
2015-02-25 2015-02-23 1.381 203,026 +65,625 0.04% 280,292
2015-02-24 2015-02-18 1.408 137,401 -10,938 0.03% 193,461
2015-02-23 2015-02-16 1.417 148,339 +10,938 0.03% 210,218
2015-02-12 2015-02-10 1.518 137,401 -10,938 0.03% 208,535
2015-02-11 2015-02-09 1.481 148,339 -43,750 0.03% 219,711
2015-02-10 2015-02-06 1.600 192,089 +21,875 0.04% 307,342
2015-02-09 2015-02-05 1.664 170,214 -21,875 0.03% 283,236
2015-02-06 2015-02-04 1.673 192,089 +32,813 0.04% 321,392
2015-02-05 2015-02-03 1.664 159,276 +21,875 0.03% 265,035
2015-01-13 2015-01-09 1.655 137,401 -65,625 0.03% 227,379
2015-01-05 2014-12-31 1.646 203,026 +54,687 0.04% 334,123
2015-01-02 2014-12-29 1.682 148,339 +10,938 0.03% 249,549
2014-12-30 2014-12-24 1.728 137,401 -21,875 0.03% 237,429
2014-12-29 2014-12-22 1.719 159,276 -105,000 0.03% 273,773
2014-12-23 2014-12-19 1.664 264,276 +91,875 0.05% 439,755
2014-11-18 2014-11-14 1.993 172,401 +17,500 0.04% 343,620
2014-11-11 2014-11-07 2.011 154,901 -39,375 0.04% 311,572
2014-10-28 2014-10-24 2.021 194,276 +17,500 0.04% 392,549
2014-10-22 2014-10-20 2.030 176,776 +21,875 0.06% 358,805
2014-10-20 2014-10-16 2.085 154,901 +17,500 0.05% 322,902
2014-10-16 2014-10-14 2.075 137,401 -2,188 0.04% 285,166
2014-10-14 2014-10-10 2.030 139,589 -32,812 0.04% 283,326
2014-10-10 2014-10-08 2.048 172,401 +32,812 0.05% 353,077
2014-10-09 2014-10-07 2.039 139,589 +21,875 0.04% 284,602
2014-10-08 2014-10-06 2.048 117,714 -78,750 0.04% 241,078
2014-10-07 2014-10-03 1.975 196,464 -10,937 0.06% 387,988
2014-10-06 2014-09-30 1.984 207,401 -8,750 0.07% 411,484
2014-10-03 2014-09-29 1.984 216,151 +56,875 0.07% 428,844
2014-09-29 2014-09-25 2.085 159,276 +21,875 0.05% 332,022
2014-09-26 2014-09-24 2.094 137,401 +10,937 0.04% 287,678
2014-09-25 2014-09-23 2.158 126,464 -4,375 0.04% 272,873
2014-09-24 2014-09-22 2.158 130,839 +21,875 0.04% 282,313
2014-09-23 2014-09-19 2.194 108,964 -94,062 0.03% 239,098
2014-09-22 2014-09-18 2.021 203,026 +43,750 0.06% 410,229
2014-09-19 2014-09-17 2.057 159,276 +21,875 0.05% 327,653
2014-09-18 2014-09-16 2.085 137,401 +32,812 0.04% 286,422
2014-09-16 2014-09-12 2.121 104,589 -21,875 0.03% 221,848
2014-09-15 2014-09-11 2.130 126,464 +21,875 0.04% 269,404
2014-09-11 2014-09-08 2.130 104,589 -3,281 0.03% 222,804
2014-09-10 2014-09-05 2.057 107,870 -111,562 0.03% 221,904
2014-08-29 2014-08-27 1.929 219,432 +2,187 0.07% 423,316
2014-08-27 2014-08-25 2.021 217,245 -419,969 0.07% 438,959
2014-08-13 2014-08-11 2.011 637,214 +477,910 0.20% 1,281,710
2014-08-12 2014-08-08 1.975 159,304 -43,750 0.05% 314,603
2014-08-11 2014-08-07 1.938 203,054 +27,344 0.06% 393,577
2014-08-08 2014-08-06 2.011 175,710 +27,344 0.06% 353,428
2014-08-05 2014-08-01 2.085 148,366 +27 0.05% 309,280
2014-08-01 2014-07-30 2.085 148,339 +3,227 0.05% 309,223
2014-07-25 2014-07-23 2.121 145,112 -5,469 0.05% 307,803
2014-07-23 2014-07-21 2.048 150,581 -27,344 0.05% 308,390
2014-07-17 2014-07-15 2.304 177,925 -10,937 0.06% 409,939
2014-07-11 2014-07-09 2.158 188,862 -3,281 0.06% 407,510
2014-07-08 2014-07-04 2.267 192,143 +21,875 0.07% 435,671
2014-07-07 2014-07-03 2.085 170,268 +13,671 0.06% 354,936
2014-06-30 2014-06-26 1.975 156,597 +3,282 0.06% 309,257
2014-06-26 2014-06-24 2.341 153,315 +1,640 0.06% 358,845
2014-06-24 2014-06-20 2.377 151,675 +2,735 0.06% 360,553
2014-06-23 2014-06-19 2.414 148,940 +16,406 0.06% 359,499
2014-06-12 2014-06-10 2.743 132,534 +5,469 0.05% 363,522
2014-06-05 2014-06-03 2.706 127,065 +5,468 0.05% 343,874
2014-05-29 2014-05-27 2.706 121,597 +5,469 0.05% 329,076
2014-05-21 2014-05-19 2.889 116,128 +8,203 0.05% 335,510
2014-05-16 2014-05-14 2.926 107,925 -547 0.04% 315,758
2014-05-12 2014-05-08 2.633 108,472 -38,281 0.04% 285,622
2014-05-05 2014-04-30 2.816 146,753 -12,031 0.06% 413,256
2014-05-02 2014-04-29 2.779 158,784 +18,047 0.07% 441,329
2014-04-30 2014-04-28 2.743 140,737 +5,469 0.06% 386,021
2014-04-29 2014-04-25 3.035 135,268 +8,203 0.06% 410,596
2014-04-28 2014-04-24 3.109 127,065 +5,468 0.05% 394,991
2014-04-24 2014-04-22 3.109 121,597 +5,469 0.05% 377,993
2014-04-16 2014-04-14 3.109 116,128 +2,735 0.05% 360,992
2014-04-10 2014-04-08 3.657 113,393 +16,406 0.05% 414,694
2014-04-04 2014-04-02 3.584 96,987 -2,735 0.04% 347,601
2014-03-28 2014-03-26 3.694 99,722 +2,735 0.04% 368,345
2014-03-27 2014-03-25 3.986 96,987 +2,734 0.04% 386,618
2014-03-26 2014-03-24 3.877 94,253 -24,609 0.04% 365,378
2014-03-25 2014-03-21 3.547 118,862 +16,406 0.05% 421,654
2014-03-24 2014-03-20 3.328 102,456 +5,469 0.04% 340,974
2014-03-18 2014-03-14 3.365 96,987 +547 0.04% 326,320
2014-03-17 2014-03-13 3.474 96,440 -68,360 0.04% 335,060
2014-03-14 2014-03-12 3.694 164,800 -61,250 0.07% 608,724
2014-03-13 2014-03-11 3.621 226,050 -59,062 0.09% 818,430
2014-03-11 2014-03-07 3.035 285,112 -71,094 0.12% 865,437
2014-03-10 2014-03-06 3.218 356,206 +10,938 0.15% 1,146,373
2014-03-07 2014-03-05 3.145 345,268 +36,093 0.14% 1,085,917
2014-03-06 2014-03-04 3.438 309,175 +17,500 0.13% 1,062,855
2014-03-05 2014-03-03 3.109 291,675 +127,969 0.12% 906,693
2014-03-04 2014-02-28 2.962 163,706 -13,672 0.07% 484,944
2014-02-28 2014-02-26 2.377 177,378 -2,187 0.07% 421,653
2014-02-26 2014-02-24 2.341 179,565 +2,734 0.07% 420,285
2014-02-25 2014-02-21 2.377 176,831 -13,672 0.07% 420,353
2014-02-24 2014-02-20 2.267 190,503 +13,672 0.08% 431,952
2014-02-11 2014-02-07 2.304 176,831 +10,938 0.07% 407,419
2014-01-29 2014-01-27 2.121 165,893 -10,938 0.07% 351,883
2014-01-24 2014-01-22 2.231 176,831 -8,203 0.07% 394,485
2014-01-07 2014-01-03 2.414 185,034 +10,937 0.08% 446,619
2014-01-03 2013-12-31 2.523 174,097 -13,671 0.07% 439,321
2013-12-27 2013-12-20 1.938 187,768 +13,671 0.08% 363,948
2013-12-18 2013-12-16 2.231 174,097 +13,672 0.07% 388,386
2013-12-12 2013-12-10 2.523 160,425 +27,344 0.07% 404,821
2013-12-02 2013-11-28 2.853 133,081 -9,844 0.05% 379,623
2013-11-29 2013-11-27 2.926 142,925 +24,610 0.06% 418,158
2013-11-21 2013-11-19 2.706 118,315 +35,547 0.06% 320,194
2013-11-19 2013-11-15 3.072 82,768 -25,157 0.04% 254,263
2013-11-12 2013-11-08 2.706 107,925 +2,188 0.05% 292,076
2013-11-07 2013-11-05 2.962 105,737 +27,344 0.05% 313,223
2013-11-06 2013-11-04 3.035 78,393 +13,671 0.04% 237,956
2013-11-04 2013-10-31 3.072 64,722 +16,407 0.03% 198,826
2013-11-01 2013-10-30 3.255 48,315 +27,343 0.02% 157,258
2013-10-30 2013-10-28 3.621 20,972 -1,093 0.01% 75,931
2013-10-29 2013-10-25 3.401 22,065 -5,469 0.01% 75,046
2013-10-28 2013-10-24 2.743 27,534 +5,469 0.01% 75,522
2013-10-23 2013-10-21 3.218 22,065 -2,735 0.01% 71,011
2013-10-08 2013-10-04 3.694 24,800 +2,735 0.01% 91,604
2013-09-19 2013-09-17 5.778 22,065 -27,344 0.01% 127,498
2013-09-06 2013-09-04 6.144 49,409 +5,469 0.02% 303,569
2013-08-22 2013-08-20 6.583 43,940 +1,093 0.02% 289,251
2013-06-18 2013-06-14 6.729 42,847 +27,344 0.02% 288,324
2013-05-30 2013-05-28 7.351 15,503 -2,734 0.01% 113,960
2013-05-29 2013-05-27 7.205 18,237 +2,734 0.01% 131,390
2013-04-18 2013-04-16 7.095 15,503 -54,687 0.01% 109,992
2013-03-18 2013-03-14 8.997 70,190 +27,343 0.04% 631,469
2013-03-14 2013-03-12 9.143 42,847 -5,468 0.02% 391,744
2013-03-13 2013-03-11 9.326 48,315 +5,468 0.02% 450,572
2013-03-11 2013-03-07 8.850 42,847 -10,937 0.02% 379,208
2013-02-26 2013-02-22 7.717 53,784 +10,937 0.03% 415,028
2013-02-14 2013-02-07 8.265 42,847 -1,093 0.02% 354,137
2013-02-07 2013-02-05 9.033 43,940 -5,469 0.03% 396,916
2013-02-06 2013-02-04 9.106 49,409 +5,469 0.03% 449,932
2013-02-05 2013-02-01 8.997 43,940 -8,203 0.03% 395,309
2013-02-04 2013-01-31 8.265 52,143 +21,875 0.03% 430,969
2013-01-31 2013-01-29 7.131 30,268 +3,828 0.02% 215,854
2013-01-30 2013-01-28 7.461 26,440 +1,093 0.02% 197,258
2013-01-29 2013-01-25 6.583 25,347 -49,218 0.01% 166,856
2013-01-28 2013-01-24 6.437 74,565 -125,782 0.04% 479,943
2013-01-25 2013-01-23 5.742 200,347 +12,032 0.12% 1,150,335
2013-01-23 2013-01-21 5.742 188,315 +27,343 0.11% 1,081,251
2013-01-22 2013-01-18 6.071 160,972 -8,203 0.09% 977,238
2013-01-18 2013-01-16 5.888 169,175 +15,313 0.10% 996,102
2013-01-17 2013-01-15 5.742 153,862 +27,344 0.09% 883,432
2013-01-16 2013-01-14 5.449 126,518 +83,671 0.07% 689,415
2013-01-14 2013-01-10 4.791 42,847 -54,687 0.02% 205,274
2013-01-11 2013-01-09 3.840 97,534 -101,172 0.06% 374,531
2013-01-10 2013-01-08 3.218 198,706 +13,672 0.12% 639,493
2013-01-09 2013-01-07 3.109 185,034 +54,687 0.11% 575,191
2013-01-08 2013-01-04 2.743 130,347 +13,672 0.08% 357,523
2013-01-07 2013-01-03 2.450 116,675 +68,360 0.07% 285,887
2013-01-03 2012-12-31 2.341 48,315 -10,938 0.03% 113,085
2012-12-28 2012-12-24 1.975 59,253 +10,938 0.03% 117,016
2012-01-03 2011-12-29 2.889 48,315 -82 0.03% 139,589
2011-12-30 2011-12-28 2.889 48,397 -5,469 0.03% 139,826
2011-11-08 2011-11-04 3.584 53,866 -14,766 0.03% 193,056
2011-11-07 2011-11-03 3.730 68,632 +14,766 0.04% 256,017
2011-06-21 2011-06-17 5.449 53,866 -21,875 0.03% 293,524
2011-05-24 2011-05-20 6.144 75,741 -26,797 0.04% 465,353
2011-05-23 2011-05-19 6.144 102,538 -1,641 0.05% 629,993
2011-04-15 2011-04-13 7.168 104,179 +547 0.05% 746,755
2011-04-13 2011-04-11 7.241 103,632 +5,469 0.05% 750,414
2011-04-04 2011-03-31 6.254 98,163 -2,734 0.05% 613,883
2011-03-30 2011-03-28 6.034 100,897 +5,468 0.05% 608,841
2011-03-22 2011-03-18 5.632 95,429 +25,704 0.05% 537,456
2011-03-02 2011-02-28 5.486 69,725 -55 0.04% 382,491
2011-01-12 2011-01-10 6.254 69,780 -10,938 0.04% 436,384
2011-01-10 2011-01-06 6.437 80,718 +24,610 0.04% 519,547
2010-12-28 2010-12-22 5.998 56,108 +44,215 0.03% 336,520
2010-12-22 2010-12-20 6.254 11,893 +1,640 0.06% 74,375
2010-12-21 2010-12-17 6.254 10,253 +2,735 0.06% 64,119
2010-12-10 2010-12-08 6.583 7,518 -8,532 0.04% 49,490
2010-12-06 2010-12-02 6.949 16,050 +3,048 0.09% 111,525
2010-11-22 2010-11-18 7.024 13,002 -3,787 0.07% 91,329
2010-11-12 2010-11-10 7.364 16,789 -6,073 0.03% 123,636
2010-11-11 2010-11-09 7.024 22,862 -24,714 0.05% 160,587
2010-11-08 2010-11-04 6.769 47,576 -63,552 0.10% 322,056
2010-11-01 2010-10-28 6.146 111,128 +70,613 0.23% 683,013
2010-10-26 2010-10-22 6.514 40,515 -706 0.08% 263,930
2010-10-25 2010-10-21 6.713 41,221 +6,073 0.09% 276,702
2010-10-22 2010-10-20 7.222 35,148 -7,061 0.07% 253,855
2010-10-21 2010-10-19 6.458 42,209 -707 0.09% 272,575
2010-10-20 2010-10-18 5.551 42,916 +6,356 0.09% 238,243
2010-10-18 2010-10-14 4.588 36,560 +706 0.08% 167,752
2010-10-15 2010-10-13 4.418 35,854 +706 0.07% 158,419
2010-08-11 2010-08-09 6.883 35,148 -706 0.07% 241,909
2010-08-10 2010-08-06 7.222 35,854 +1,412 0.07% 258,954
2010-08-05 2010-08-03 8.214 34,442 -1 0.07% 282,899
2010-07-14 2010-07-12 6.543 34,443 -989 0.07% 225,350
2010-06-14 2010-06-10 7.789 35,432 -3,530 0.07% 275,978
2010-06-11 2010-06-09 8.072 38,962 -2,119 0.08% 314,508
2010-06-10 2010-06-08 8.072 41,081 +5,649 0.09% 331,613
2010-06-01 2010-05-28 8.497 35,432 +16,806 0.07% 301,066
2010-05-24 2010-05-19 8.497 18,626 -565 0.04% 158,266
2010-05-19 2010-05-17 8.780 19,191 -3,530 0.04% 168,502
2010-05-18 2010-05-14 9.063 22,721 +1,694 0.05% 205,932
2010-05-17 2010-05-13 9.347 21,027 -282 0.04% 196,534
2010-05-14 2010-05-12 9.488 21,309 +1,130 0.04% 202,187
2010-05-13 2010-05-11 9.913 20,179 +565 0.04% 200,038
2010-05-07 2010-05-05 10.763 19,614 -706 0.04% 211,103
2010-05-06 2010-05-04 11.471 20,320 +3,530 0.04% 233,090
2010-05-03 2010-04-29 11.896 16,790 -565 0.03% 199,731
2010-04-30 2010-04-28 11.613 17,355 +283 0.04% 201,537
2010-04-23 2010-04-21 12.604 17,072 -17,653 0.04% 215,174
2010-04-21 2010-04-19 12.462 34,725 +17,653 0.07% 432,753
2010-04-14 2010-04-12 13.029 17,072 +565 0.04% 222,427
2010-04-12 2010-04-08 13.454 16,507 -4,237 0.03% 222,079
2010-03-31 2010-03-29 13.029 20,744 -3,531 0.04% 270,269
2010-03-30 2010-03-26 13.029 24,275 -7,061 0.05% 316,273
2010-03-26 2010-03-24 13.878 31,336 +4,237 0.07% 434,896
2010-03-22 2010-03-18 13.595 27,099 +1,412 0.06% 368,417
2010-03-15 2010-03-11 13.170 25,687 +7,061 0.09% 338,308
2010-03-11 2010-03-09 13.737 18,626 +3,531 0.07% 255,863
2010-02-02 2010-01-29 16.711 15,095 -5,649 0.05% 252,250
2010-01-20 2010-01-18 17.277 20,744 -3,531 0.07% 358,400
2010-01-11 2010-01-07 18.127 24,275 +706 0.08% 440,032
2010-01-08 2010-01-06 18.977 23,569 -706 0.08% 447,261
2009-12-28 2009-12-22 14.445 24,275 -2,118 0.08% 350,651
2009-12-22 2009-12-18 16.144 26,393 +2,118 0.09% 426,098
2009-12-18 2009-12-16 17.844 24,275 -7,061 0.08% 433,157
2009-12-17 2009-12-15 19.543 31,336 +424 0.11% 612,404
2009-12-16 2009-12-14 20.110 30,912 -707 0.12% 621,628
2009-12-15 2009-12-11 20.676 31,619 +3,531 0.12% 653,757
2009-12-14 2009-12-10 20.110 28,088 +7,061 0.11% 564,839
2009-12-11 2009-12-09 20.676 21,027 -2,259 0.08% 434,756
2009-12-10 2009-12-08 18.127 23,286 -9,109 0.09% 422,105
2009-12-02 2009-11-30 13.595 32,395 -3,037 0.12% 440,418
2009-11-27 2009-11-25 12.746 35,432 +2,825 0.14% 451,600
2009-11-26 2009-11-24 13.170 32,607 +3,531 0.13% 429,447
2009-11-19 2009-11-17 12.746 29,076 -7,062 0.11% 370,589
2009-11-18 2009-11-16 12.746 36,138 +9,180 0.14% 460,598
2009-11-17 2009-11-13 13.170 26,958 -283 0.10% 355,047
2009-11-12 2009-11-10 13.878 27,241 +1,413 0.10% 378,063
2009-11-10 2009-11-06 15.011 25,828 -6,920 0.10% 387,715
2009-11-09 2009-11-05 14.728 32,748 -5,508 0.13% 482,318
2009-11-04 2009-11-02 15.011 38,256 -6,779 0.15% 574,276
2009-11-03 2009-10-30 15.011 45,035 -2,118 0.17% 676,039
2009-11-02 2009-10-29 14.020 47,153 -707 0.18% 661,089
2009-10-30 2009-10-28 12.321 47,860 +4,661 0.18% 589,668
2009-10-28 2009-10-23 12.462 43,199 -565 0.17% 538,359
2009-10-23 2009-10-21 12.179 43,764 +283 0.17% 533,005
2009-10-13 2009-10-09 12.462 43,481 +2,118 0.17% 541,873
2009-10-12 2009-10-08 12.604 41,363 -706 0.16% 521,336
2009-10-02 2009-09-29 13.170 42,069 -424 0.16% 554,065
2009-09-28 2009-09-24 13.878 42,493 +283 0.16% 589,738
2009-09-24 2009-09-22 14.728 42,210 +282 0.16% 621,676
2009-09-23 2009-09-21 15.011 41,928 -989 0.16% 629,398
2009-09-21 2009-09-17 15.578 42,917 +16,241 0.17% 668,556
2009-09-18 2009-09-16 16.428 26,676 -282 0.10% 438,222
2009-09-16 2009-09-14 15.861 26,958 +3,389 0.10% 427,584
2009-09-15 2009-09-11 16.144 23,569 -565 0.11% 380,506
2009-09-14 2009-09-10 16.428 24,134 -7,061 0.11% 396,463
2009-09-11 2009-09-09 16.144 31,195 +1,554 0.15% 503,623
2009-09-10 2009-09-08 15.861 29,641 +7,626 0.14% 470,139
2009-09-09 2009-09-07 16.711 22,015 +6,355 0.10% 367,888
2009-09-07 2009-09-03 18.127 15,660 -565 0.07% 283,868
2009-09-01 2009-08-28 16.711 16,225 +565 0.12% 271,133
2009-08-18 2009-08-14 18.693 15,660 -282 0.13% 292,739
2009-08-14 2009-08-12 20.393 15,942 -10,592 0.13% 325,103
2009-08-11 2009-08-07 18.127 26,534 +141 0.21% 480,981
2009-08-10 2009-08-06 19.543 26,393 -283 0.21% 515,802
2009-08-07 2009-08-05 18.127 26,676 +2,119 0.21% 483,555
2009-08-06 2009-08-04 18.410 24,557 +282 0.20% 452,100
2009-08-05 2009-08-03 18.693 24,275 +1,554 0.19% 453,783
2009-08-04 2009-07-31 18.127 22,721 +423 0.19% 411,863
2009-07-31 2009-07-29 16.994 22,298 -4,236 0.19% 378,933
2009-07-30 2009-07-28 17.844 26,534 -424 0.22% 473,466
2009-07-29 2009-07-27 17.844 26,958 -353 0.23% 481,032
2009-07-28 2009-07-24 16.994 27,311 -847 0.23% 464,124
2009-07-27 2009-07-23 16.994 28,158 -71 0.24% 478,518
2009-07-21 2009-07-17 18.693 28,229 +424 0.24% 527,697
2009-07-15 2009-07-13 14.162 27,805 -2,119 0.23% 393,766
2009-07-09 2009-07-07 15.295 29,924 -423 0.25% 457,677
2009-07-07 2009-07-03 14.445 30,347 +423 0.25% 438,360
2009-06-29 2009-06-25 16.994 29,924 +3,531 0.25% 508,530
2009-06-25 2009-06-23 16.144 26,393 -5,508 0.22% 426,098
2009-06-18 2009-06-16 17.844 31,901 +424 0.27% 569,233
2009-06-17 2009-06-15 19.260 31,477 -706 0.26% 606,244
2009-06-09 2009-06-05 21.526 32,183 -283 0.27% 692,764
2009-06-08 2009-06-04 20.959 32,466 +12,287 0.27% 680,465
2009-06-04 2009-06-02 20.393 20,179 +423 0.17% 411,507
2009-06-01 2009-05-27 21.526 19,756 +1,130 0.16% 425,263
2009-05-26 2009-05-22 22.942 18,626 -13,416 0.16% 427,317
2009-05-25 2009-05-21 26.624 32,042 +13,049 0.27% 853,086
2009-05-22 2009-05-20 23.225 18,993 -2,118 0.16% 441,116
2009-05-21 2009-05-19 17.561 21,111 -85 0.18% 370,720
2009-05-20 2009-05-18 14.020 21,196 -2,118 0.18% 297,170
2009-05-12 2009-05-08 11.188 23,314 -3,531 0.19% 260,831
2009-05-11 2009-05-07 11.754 26,845 +3,531 0.22% 315,542
2009-05-06 2009-05-04 9.772 23,314 -142 0.19% 227,814
2009-04-28 2009-04-24 10.196 23,456 -1,694 0.20% 239,167
2009-04-23 2009-04-21 9.772 25,150 -1,417,376 0.21% 245,755
2009-04-07 2009-04-03 14.162 1,442,526 +1,413,675 12.05% 20,428,624
2009-03-26 2009-03-24 14.162 28,851 -42 0.24% 408,579
2009-03-20 2009-03-18 14.162 28,893 -706 0.24% 409,174
2009-03-16 2009-03-12 14.162 29,599 -3,531 0.25% 419,172
2009-03-09 2009-03-05 14.162 33,130 +283 0.28% 469,177
2009-03-06 2009-03-04 14.162 32,847 +1,130 0.27% 465,169
2009-03-03 2009-02-27 16.994 31,717 +353 0.26% 539,000
2009-03-02 2009-02-26 16.994 31,364 +70 0.26% 533,001
2009-02-26 2009-02-24 16.994 31,294 -565 0.26% 531,812
2009-02-24 2009-02-20 16.994 31,859 +2,119 0.27% 541,413
2009-02-23 2009-02-19 18.410 29,740 +141 0.25% 547,520
2009-02-12 2009-02-10 18.410 29,599 +1,695 0.25% 544,924
2009-01-30 2009-01-23 16.994 27,904 -1,130 0.23% 474,202
2009-01-29 2009-01-22 16.994 29,034 -565 0.24% 493,405
2009-01-21 2009-01-19 19.826 29,599 +989 0.25% 586,841
2009-01-19 2009-01-15 18.410 28,610 -142 0.24% 526,716
2009-01-14 2009-01-12 19.826 28,752 +706 0.25% 570,048
2009-01-13 2009-01-09 19.826 28,046 +707 0.25% 556,051
2009-01-12 2009-01-08 19.826 27,339 -848 0.25% 542,033
2009-01-09 2009-01-07 19.826 28,187 -395 0.26% 558,846
2009-01-08 2009-01-06 19.826 28,582 -706 0.26% 566,678
2009-01-06 2009-01-02 18.410 29,288 -142 0.26% 539,198
2008-12-29 2008-12-22 16.994 29,430 +707 0.27% 500,135
2008-12-22 2008-12-18 18.410 28,723 +1,567 0.26% 528,797
2008-12-18 2008-12-16 18.410 27,156 +170 0.25% 499,948
2008-12-16 2008-12-12 21.243 26,986 +212 0.24% 573,252
2008-12-15 2008-12-11 22.659 26,774 -1,060 0.24% 606,665
2008-12-12 2008-12-10 21.243 27,834 -2,542 0.25% 591,265
2008-12-10 2008-12-08 16.994 30,376 +2,119 0.33% 516,211
2008-12-01 2008-11-27 16.994 28,257 -283 0.31% 480,201
2008-11-26 2008-11-24 16.994 28,540 +141 0.31% 485,010
2008-11-24 2008-11-20 16.994 28,399 +2,331 0.31% 482,614
2008-11-20 2008-11-18 18.410 26,068 +353 0.28% 479,917
2008-11-18 2008-11-14 19.826 25,715 +4,025 0.28% 509,835
2008-11-07 2008-11-05 22.659 21,690 +6,214 0.24% 491,468
2008-11-05 2008-11-03 24.075 15,476 +903 0.17% 372,583
2008-11-03 2008-10-30 22.659 14,573 +707 0.16% 330,206
2008-10-29 2008-10-27 21.243 13,866 -707 0.15% 294,549
2008-10-24 2008-10-22 21.243 14,573 +142 0.15% 309,568
2008-10-23 2008-10-21 21.243 14,431 +6,567 0.15% 306,551
2008-10-16 2008-10-14 35.404 7,864 +70 0.08% 278,419
2008-10-13 2008-10-09 41.069 7,794 -70 0.08% 320,091
2008-10-10 2008-10-08 41.069 7,864 +2,118 0.08% 322,966
2008-10-09 2008-10-06 48.150 5,746 -212 0.06% 276,669
2008-09-30 2008-09-26 66.560 5,958 -155 0.06% 396,564
2008-09-29 2008-09-25 65.144 6,113 +508 0.17% 398,224
2008-09-26 2008-09-24 77.889 5,605 -423 0.16% 436,570
2008-09-24 2008-09-22 79.306 6,028 +423 0.17% 478,054
2008-08-29 2008-08-27 92.051 5,605 -28 0.16% 515,946
2008-08-25 2008-08-20 96.300 5,633 +99 0.16% 542,456
2008-08-15 2008-08-13 99.132 5,534 -141 0.16% 548,596
2008-08-05 2008-08-01 124.623 5,675 -424 0.16% 707,235
2008-07-31 2008-07-29 123.207 6,099 -28 0.17% 751,438
2008-07-30 2008-07-28 124.623 6,127 +28 0.17% 763,565
2008-07-29 2008-07-25 127.455 6,099 -71 0.17% 777,350
2008-07-28 2008-07-24 131.704 6,170 -56 0.17% 812,613
2008-07-25 2008-07-23 121.791 6,226 +70 0.18% 758,269
2008-07-16 2008-07-14 124.623 6,156 -28 0.17% 767,179
2008-07-15 2008-07-11 117.542 6,184 -99 0.18% 726,881
2008-07-07 2008-07-03 107.629 6,283 +240 0.18% 676,233
2008-07-02 2008-06-27 121.791 6,043 -113 0.17% 735,981
2008-06-27 2008-06-25 128.871 6,156 -28 0.17% 793,333
2008-06-20 2008-06-18 137.369 6,184 -28 0.18% 849,487
2008-06-16 2008-06-12 140.201 6,212 -410 0.18% 870,928
2008-06-12 2008-06-10 144.449 6,622 +481 0.19% 956,544
2008-05-26 2008-05-22 145.866 6,141 +706 0.18% 895,760
2008-05-23 2008-05-21 151.530 5,435 +212 0.16% 823,567
2008-05-22 2008-05-20 154.363 5,223 +141 0.15% 806,236
2008-05-20 2008-05-16 167.108 5,082 +113 0.15% 849,243
2008-05-19 2008-05-15 165.692 4,969 +1,412 0.14% 823,323
2008-05-14 2008-05-09 162.860 3,557 -169 0.10% 579,292
2008-04-22 2008-04-18 162.860 3,726 -71 0.12% 606,815
2008-04-18 2008-04-16 158.611 3,797 +71 0.12% 602,246
2008-04-16 2008-04-14 155.779 3,726 +70 0.12% 580,432
2008-04-09 2008-04-07 178.437 3,656 +57 0.11% 652,367
2008-04-07 2008-04-02 182.686 3,599 +141 0.11% 657,487
2008-04-02 2008-03-31 188.351 3,458 -99 0.11% 651,317
2008-03-31 2008-03-27 165.692 3,557 -297 0.11% 589,366
2008-03-25 2008-03-19 150.114 3,854 +354 0.12% 578,540
2008-03-20 2008-03-18 151.530 3,500 +70 0.11% 530,356
2008-03-19 2008-03-17 167.108 3,430 -169 0.11% 573,181
2008-03-14 2008-03-12 177.021 3,599 +42 0.11% 637,100
2008-03-13 2008-03-11 179.854 3,557 +170 0.11% 639,739
2008-03-05 2008-03-03 199.680 3,387 +28 0.11% 676,316
2008-03-04 2008-02-29 203.929 3,359 +212 0.10% 684,996
2008-03-03 2008-02-28 218.090 3,147 +42 0.10% 686,330
2008-02-28 2008-02-26 218.090 3,105 +212 0.10% 677,170
2008-02-25 2008-02-21 232.252 2,893 -127 0.09% 671,905
2008-02-21 2008-02-19 220.923 3,020 +212 0.09% 667,186
2008-02-20 2008-02-18 222.339 2,808 -142 0.09% 624,327
2008-02-19 2008-02-15 220.923 2,950 -240 0.09% 651,722
2008-02-18 2008-02-14 216.674 3,190 +141 0.10% 691,190
2008-02-15 2008-02-13 225.171 3,049 -141 0.09% 686,547
2008-02-14 2008-02-12 223.755 3,190 +99 0.10% 713,778
2008-02-13 2008-02-11 216.674 3,091 +311 0.10% 669,739
2008-02-12 2008-02-06 201.096 2,780 -212 0.09% 559,047
2008-02-11 2008-02-04 194.015 2,992 -494 0.09% 580,494
2008-02-05 2008-02-01 179.854 3,486 +70 0.11% 626,970
2008-02-04 2008-01-31 181.270 3,416 +424 0.11% 619,218
2008-01-31 2008-01-29 185.518 2,992 -240 0.09% 555,071
2008-01-25 2008-01-23 188.351 3,232 +565 0.10% 608,749
2008-01-16 2008-01-14 270.489 2,667 -848 0.08% 721,393
2008-01-03 2007-12-31 271.905 3,515 +71 0.11% 955,745
2007-12-20 2007-12-18 274.737 3,444 +212 0.11% 946,194
2007-12-18 2007-12-14 291.731 3,232 +847 0.10% 942,875
2007-12-17 2007-12-13 286.066 2,385 -183 0.07% 682,268
2007-12-14 2007-12-12 312.974 2,568 -71 0.08% 803,716
2007-12-13 2007-12-11 300.228 2,639 +71 0.08% 792,302
2007-12-12 2007-12-10 291.731 2,568 -71 0.08% 749,165
2007-12-07 2007-12-05 293.147 2,639 -71 0.08% 773,616
2007-11-30 2007-11-28 281.818 2,710 -141 0.08% 763,726
2007-11-29 2007-11-27 281.818 2,851 -748 0.09% 803,463
2007-11-27 2007-11-23 274.737 3,599 +127 0.11% 988,779
2007-11-19 2007-11-15 298.812 3,472 +777 0.11% 1,037,475
2007-11-16 2007-11-14 294.563 2,695 -57 0.08% 793,848
2007-11-15 2007-11-13 267.656 2,752 -71 0.09% 736,590
2007-11-12 2007-11-08 273.321 2,823 +43 0.09% 771,585
2007-11-06 2007-11-02 300.228 2,780 -14 0.09% 834,634
2007-11-05 2007-11-01 297.396 2,794 +70 0.09% 830,924
2007-11-02 2007-10-31 297.396 2,724 -141 0.08% 810,106
2007-11-01 2007-10-30 301.644 2,865 +71 0.09% 864,211
2007-10-31 2007-10-29 303.060 2,794 -85 0.09% 846,751
2007-10-30 2007-10-26 318.638 2,879 +141 0.09% 917,360
2007-10-29 2007-10-25 325.719 2,738 -1,003 0.08% 891,819
2007-10-26 2007-10-24 300.228 3,741 -42 0.12% 1,123,153
2007-10-25 2007-10-23 293.147 3,783 -494 0.12% 1,108,976
2007-10-24 2007-10-22 283.234 4,277 +70 0.13% 1,211,392
2007-10-22 2007-10-17 277.569 4,207 +1,413 0.13% 1,167,734
2007-10-17 2007-10-15 283.234 2,794 -142 0.09% 791,356
2007-10-16 2007-10-12 284.650 2,936 -183 0.09% 835,733
2007-10-15 2007-10-11 298.812 3,119 +28 0.10% 931,994
2007-10-12 2007-10-10 328.551 3,091 +650 0.10% 1,015,553
2007-10-10 2007-10-08 266.240 2,441 -141 0.08% 649,892
2007-10-08 2007-10-04 261.991 2,582 -368 0.08% 676,462
2007-10-04 2007-10-02 311.557 2,950 -70 0.09% 919,094
2007-10-02 2007-09-27 322.887 3,020 +70 0.09% 975,118
2007-09-27 2007-09-24 301.644 2,950 +71 0.09% 889,851
2007-09-25 2007-09-21 338.465 2,879 +42 0.09% 974,440
2007-09-21 2007-09-19 352.626 2,837 +71 0.09% 1,000,401
2007-09-17 2007-09-13 361.123 2,766 +56 0.09% 998,867
2007-09-13 2007-09-11 361.123 2,710 +71 0.09% 978,644
2007-09-12 2007-09-10 368.204 2,639 -14 0.09% 971,691
2007-09-10 2007-09-06 382.366 2,653 +141 0.09% 1,014,417
2007-09-05 2007-09-03 382.366 2,512 +85 0.08% 960,503
2007-09-04 2007-08-31 396.528 2,427 -155 0.08% 962,373
2007-08-30 2007-08-28 410.689 2,582 +14 0.08% 1,060,400
2007-08-29 2007-08-27 431.932 2,568 +70 0.08% 1,109,201
2007-08-28 2007-08-24 410.689 2,498 -28 0.08% 1,025,902
2007-08-24 2007-08-22 410.689 2,526 -42 0.08% 1,037,401
2007-08-23 2007-08-21 403.609 2,568 -29 0.08% 1,036,467
2007-08-22 2007-08-20 396.528 2,597 -98 0.08% 1,029,782
2007-08-20 2007-08-16 361.123 2,695 +70 0.09% 973,228
2007-08-17 2007-08-15 431.932 2,625 -42 0.09% 1,133,821
2007-08-16 2007-08-14 446.094 2,667 +141 0.09% 1,189,732
2007-08-13 2007-08-09 481.498 2,526 +14 0.08% 1,216,264
2007-08-10 2007-08-08 481.498 2,512 -141 0.08% 1,209,523
2007-08-09 2007-08-07 481.498 2,653 +198 0.09% 1,277,414
2007-08-08 2007-08-06 431.932 2,455 +42 0.08% 1,060,393
2007-08-06 2007-08-02 481.498 2,413 -621 0.09% 1,161,854
2007-08-01 2007-07-30 523.983 3,034 -396 0.11% 1,589,764
2007-07-31 2007-07-27 538.145 3,430 -777 0.12% 1,845,836
2007-07-26 2007-07-24 566.468 4,207 +57 0.17% 2,383,131
2007-07-25 2007-07-23 580.630 4,150 +71 0.17% 2,409,614
2007-07-24 2007-07-20 587.711 4,079 +141 0.17% 2,397,272
2007-07-23 2007-07-19 587.711 3,938 -57 0.16% 2,314,404
2007-07-20 2007-07-18 573.549 3,995 +71 0.17% 2,291,328
2007-07-19 2007-07-17 566.468 3,924 +169 0.16% 2,222,821
2007-07-18 2007-07-16 573.549 3,755 -254 0.16% 2,153,676
2007-07-17 2007-07-13 531.064 4,009 -70 0.17% 2,129,035
2007-07-16 2007-07-12 523.983 4,079 +748 0.17% 2,137,327
2007-07-13 2007-07-11 538.145 3,331 +1,059 0.14% 1,792,560
2007-07-11 2007-07-09 531.064 2,272 +170 0.09% 1,206,577
2007-07-10 2007-07-06 552.306 2,102 +28 0.09% 1,160,948
2007-07-05 2007-07-03 580.630 2,074 -14 0.09% 1,204,226
2007-06-28 2007-06-26 580.630 2,088 -71 0.10% 1,212,355
2007-06-27 2007-06-25 587.711 2,159 -85 0.11% 1,268,867
2007-06-26 2007-06-22 594.791 2,244 0.11% 1,334,712

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top