History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.162 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.142 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.135 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.147 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.156 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.165 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.163 0 +0
2023-03-09 2023-03-07 0.162 0 +0
2023-03-08 2023-03-06 0.162 0 +0
2023-03-07 2023-03-03 0.164 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.182 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.169 0 +0
2023-01-13 2023-01-11 0.171 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.185 0 +0
2023-01-04 2022-12-30 0.187 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.181 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.179 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.167 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.157 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.157 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.162 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.163 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.160 0 +0
2022-09-30 2022-09-28 0.156 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.164 0 +0
2022-09-22 2022-09-20 0.163 0 +0
2022-09-21 2022-09-19 0.165 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.168 0 +0
2022-09-15 2022-09-13 0.163 0 +0
2022-09-14 2022-09-09 0.165 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.154 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.144 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.135 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.111 0 +0
2022-08-09 2022-08-05 0.109 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.102 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.112 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.133 0 +0
2022-07-14 2022-07-12 0.128 0 +0
2022-07-13 2022-07-11 0.132 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.139 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.138 0 +0
2022-06-24 2022-06-22 0.138 0 +0
2022-06-23 2022-06-21 0.138 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.143 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.149 0 +0
2022-06-01 2022-05-30 0.149 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.156 0 +0
2022-05-25 2022-05-23 0.154 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.154 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.162 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.154 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.150 0 +0
2022-04-25 2022-04-21 0.160 0 +0
2022-04-22 2022-04-20 0.161 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.161 0 +0
2022-04-14 2022-04-12 0.156 0 +0
2022-04-13 2022-04-11 0.142 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.142 0 +0
2022-04-08 2022-04-06 0.143 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.144 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.136 0 +0
2022-03-25 2022-03-23 0.133 0 +0
2022-03-24 2022-03-22 0.133 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.122 0 -250
2022-02-15 2022-02-11 0.136 250 -450 0.00% 34
2018-06-27 2018-06-25 0.180 700 -100,000 0.00% 126
2017-12-05 2017-12-01 0.375 100,700 -60,000 0.00% 37,762
2017-12-04 2017-11-30 0.395 160,700 -164,000 0.01% 63,476
2016-10-24 2016-10-19 0.247 324,700 -50,000 0.01% 80,201
2016-07-08 2016-07-06 0.210 374,700 -15,000 0.02% 78,687
2016-05-31 2016-05-27 0.232 389,700 -1,000,000 0.02% 90,410
2016-05-26 2016-05-24 0.224 1,389,700 -1,000,000 0.06% 311,293
2016-05-23 2016-05-19 0.234 2,389,700 -200,000 0.10% 559,190
2016-05-20 2016-05-18 0.214 2,589,700 -50,000 0.11% 554,196
2016-05-17 2016-05-13 0.210 2,639,700 +1,000,000 0.11% 554,337
2016-05-16 2016-05-12 0.220 1,639,700 +50,000 0.07% 360,734
2016-05-13 2016-05-11 0.239 1,589,700 +1,000,000 0.07% 379,938
2016-04-07 2016-04-05 0.270 589,700 -100,000 0.03% 159,219
2016-03-24 2016-03-22 0.330 689,700 -100,000 0.04% 227,601
2016-03-23 2016-03-21 0.310 789,700 -100,000 0.04% 244,807
2016-03-18 2016-03-16 0.300 889,700 +100,000 0.05% 266,910
2016-03-17 2016-03-15 0.320 789,700 +100,000 0.04% 252,704
2016-03-15 2016-03-11 0.360 689,700 -100,000 0.04% 248,292
2016-02-29 2016-02-25 0.370 789,700 +30,000 0.04% 292,189
2016-02-24 2016-02-22 0.390 759,700 -140,000 0.04% 296,283
2016-02-18 2016-02-16 0.320 899,700 +140,000 0.05% 287,904
2016-02-15 2016-02-11 0.330 759,700 -40,000 0.04% 250,701
2016-02-11 2016-02-04 0.380 799,700 +140,000 0.04% 303,886
2016-02-02 2016-01-29 0.450 659,700 +30,000 0.03% 296,865
2016-02-01 2016-01-28 0.470 629,700 -80,000 0.03% 295,959
2016-01-29 2016-01-27 0.480 709,700 +30,000 0.04% 340,656
2016-01-15 2016-01-13 0.450 679,700 +50,000 0.03% 305,865
2016-01-14 2016-01-12 0.440 629,700 -228,000 0.03% 277,068
2016-01-06 2016-01-04 0.610 857,700 +40,000 0.04% 523,197
2016-01-05 2015-12-31 0.610 817,700 +10,000 0.04% 498,797
2015-12-30 2015-12-28 0.690 807,700 -300,000 0.04% 557,313
2015-12-29 2015-12-24 0.750 1,107,700 +180,000 0.06% 830,775
2015-12-28 2015-12-22 0.630 927,700 +120,000 0.05% 584,451
2015-12-23 2015-12-21 0.640 807,700 +200,000 0.04% 516,928
2015-12-17 2015-12-15 0.680 607,700 +40,000 0.03% 413,236
2015-12-10 2015-12-08 0.920 567,700 +50,000 0.03% 522,284
2015-12-08 2015-12-04 1.020 517,700 -6,000 0.03% 528,054
2015-12-07 2015-12-03 0.960 523,700 -50,000 0.03% 502,752
2015-12-04 2015-12-02 1.030 573,700 +200,000 0.03% 590,911
2015-11-27 2015-11-25 1.160 373,700 +4,000 0.02% 433,492
2015-11-26 2015-11-24 1.170 369,700 +50,000 0.02% 432,549
2015-11-24 2015-11-20 1.220 319,700 +6,000 0.02% 390,034
2015-11-20 2015-11-18 1.290 313,700 +100,000 0.02% 404,673
2015-11-19 2015-11-17 1.280 213,700 -106,000 0.01% 273,536
2015-11-18 2015-11-16 1.240 319,700 +6,000 0.02% 396,428
2015-11-17 2015-11-13 1.240 313,700 -140,000 0.02% 388,988
2015-11-16 2015-11-12 1.290 453,700 -10,000 0.02% 585,273
2015-11-13 2015-11-11 1.330 463,700 +206,000 0.02% 616,721
2015-11-11 2015-11-09 1.400 257,700 -212,000 0.01% 360,780
2015-11-10 2015-11-06 1.260 469,700 +90,000 0.02% 591,822
2015-11-09 2015-11-05 1.340 379,700 +90,000 0.02% 508,798
2015-11-06 2015-11-04 1.380 289,700 +50,000 0.01% 399,786
2015-11-05 2015-11-03 1.390 239,700 +60,000 0.01% 333,183
2015-11-04 2015-11-02 1.420 179,700 +2,000 0.01% 255,174
2015-11-03 2015-10-30 1.380 177,700 -40,000 0.01% 245,226
2015-10-30 2015-10-28 1.510 217,700 +100,000 0.01% 328,727
2015-10-29 2015-10-27 1.520 117,700 +4,000 0.01% 178,904
2015-10-27 2015-10-23 1.620 113,700 +30,000 0.01% 184,194
2015-10-22 2015-10-19 1.760 83,700 +4,000 0.00% 147,312
2015-07-15 2015-07-13 2.270 79,700 -70,000 0.01% 180,919
2015-07-14 2015-07-10 1.930 149,700 -30,000 0.02% 288,921
2015-07-13 2015-07-09 1.870 179,700 -100,000 0.03% 336,039
2015-07-10 2015-07-08 1.270 279,700 +100,000 0.04% 355,219
2015-07-09 2015-07-07 1.670 179,700 +100,000 0.03% 300,099
2015-07-08 2015-07-06 1.900 79,700 +20,000 0.01% 151,430
2015-06-30 2015-06-26 2.750 59,700 -20,000 0.01% 164,175
2015-06-16 2015-06-12 2.950 79,700 -100,000 0.01% 235,115
2015-06-11 2015-06-09 3.350 179,700 -100,000 0.03% 601,995
2015-06-10 2015-06-08 3.200 279,700 +69,000 0.04% 895,040
2015-06-09 2015-06-05 3.350 210,700 +100,000 0.05% 705,845
2015-06-05 2015-06-03 4.000 110,700 +66,000 0.02% 442,800
2015-06-04 2015-06-02 4.300 44,700 +6,000 0.01% 192,210
2015-05-13 2015-05-11 3.450 38,700 -10,000 0.01% 133,515
2015-05-12 2015-05-08 3.550 48,700 +10,000 0.01% 172,885
2015-05-08 2015-05-06 3.474 38,700 -3,628 0.01% 134,455
2015-04-21 2015-04-17 3.931 42,328 -4,375 0.01% 166,410
2015-04-20 2015-04-16 4.251 46,703 -39,375 0.01% 198,554
2015-04-17 2015-04-15 3.840 86,078 -76,563 0.02% 330,540
2015-04-16 2015-04-14 2.971 162,641 -131,250 0.03% 483,276
2015-04-15 2015-04-13 3.200 293,891 +100,625 0.06% 940,451
2015-04-13 2015-04-09 2.834 193,266 -35,000 0.04% 547,771
2015-04-10 2015-04-08 2.697 228,266 -109,375 0.05% 615,666
2015-04-01 2015-03-30 2.469 337,641 +109,375 0.07% 833,491
2015-03-30 2015-03-26 2.651 228,266 -65,625 0.05% 605,231
2015-03-24 2015-03-20 2.469 293,891 +65,625 0.06% 725,491
2015-03-23 2015-03-19 2.697 228,266 -109,375 0.05% 615,666
2015-03-20 2015-03-18 2.834 337,641 +109,375 0.07% 956,971
2015-03-18 2015-03-16 3.017 228,266 +10,938 0.05% 688,711
2015-03-17 2015-03-13 3.017 217,328 +10,937 0.04% 655,710
2015-03-16 2015-03-12 2.880 206,391 +6,563 0.04% 594,406
2015-03-13 2015-03-11 3.291 199,828 +144,375 0.04% 657,720
2015-03-12 2015-03-10 3.337 55,453 -109,375 0.01% 185,055
2015-03-11 2015-03-09 2.560 164,828 -109,375 0.03% 421,960
2015-03-10 2015-03-06 2.377 274,203 +273,437 0.06% 651,820
2015-03-09 2015-03-05 2.834 766 -140,000 0.00% 2,171
2015-03-06 2015-03-04 1.664 140,766 -28,437 0.03% 234,235
2015-02-25 2015-02-23 1.381 169,203 +6,562 0.03% 233,597
2015-01-05 2014-12-31 1.646 162,641 -109,375 0.03% 267,661
2014-12-29 2014-12-22 1.719 272,016 +109,375 0.06% 467,557
2014-12-23 2014-12-19 1.664 162,641 -4,375 0.03% 270,635
2014-12-22 2014-12-18 1.563 167,016 +4,375 0.03% 261,118
2014-11-26 2014-11-24 1.847 162,641 +4,375 0.03% 300,375
2014-10-22 2014-10-20 2.030 158,266 +8,750 0.05% 321,235
2014-10-15 2014-10-13 2.057 149,516 +48,125 0.05% 307,576
2014-09-18 2014-09-16 2.085 101,391 +10,938 0.03% 211,357
2014-08-27 2014-08-25 2.021 90,453 -240,735 0.03% 182,767
2014-08-13 2014-08-11 2.011 331,188 +248,391 0.10% 666,161
2014-07-31 2014-07-29 2.085 82,797 -6,562 0.03% 172,596
2014-07-24 2014-07-22 2.121 89,359 +13,671 0.03% 189,543
2014-07-23 2014-07-21 2.048 75,688 -2,187 0.02% 155,009
2014-07-15 2014-07-11 2.158 77,875 -13,672 0.02% 168,032
2014-07-10 2014-07-08 2.231 91,547 -10,937 0.03% 204,228
2014-07-09 2014-07-07 2.231 102,484 +2,734 0.04% 228,627
2014-07-08 2014-07-04 2.267 99,750 +6,562 0.04% 226,176
2014-07-07 2014-07-03 2.085 93,188 -73,828 0.03% 194,257
2014-06-30 2014-06-26 1.975 167,016 +101,172 0.07% 329,833
2014-06-27 2014-06-25 1.938 65,844 +13,672 0.03% 127,624
2014-06-26 2014-06-24 2.341 52,172 +21,875 0.02% 122,112
2014-06-20 2014-06-18 2.377 30,297 +8,203 0.01% 72,020
2014-06-18 2014-06-16 2.633 22,094 -8,203 0.01% 58,177
2014-06-17 2014-06-13 2.633 30,297 +8,203 0.01% 79,776
2014-06-12 2014-06-10 2.743 22,094 +8,203 0.01% 60,601
2014-05-20 2014-05-16 2.816 13,891 -547 0.01% 39,117
2014-05-12 2014-05-08 2.633 14,438 -35,546 0.01% 38,017
2014-04-25 2014-04-23 3.145 49,984 -43,750 0.02% 157,207
2014-04-23 2014-04-17 3.109 93,734 +38,281 0.04% 291,379
2014-04-17 2014-04-15 3.182 55,453 +5,469 0.02% 176,436
2014-04-16 2014-04-14 3.109 49,984 +5,468 0.02% 155,379
2014-04-15 2014-04-11 3.621 44,516 -2,734 0.02% 161,173
2014-03-28 2014-03-26 3.694 47,250 -5,469 0.02% 174,528
2014-03-27 2014-03-25 3.986 52,719 +19,141 0.02% 210,153
2014-03-26 2014-03-24 3.877 33,578 -674,844 0.01% 130,168
2014-03-25 2014-03-21 3.547 708,422 -191,406 0.29% 2,513,076
2014-03-24 2014-03-20 3.328 899,828 -13,672 0.37% 2,994,628
2014-03-21 2014-03-19 3.255 913,500 -2,734 0.38% 2,973,312
2014-03-19 2014-03-17 3.438 916,234 -138,360 0.38% 3,149,751
2014-03-18 2014-03-14 3.365 1,054,594 -108,828 0.43% 3,548,257
2014-03-17 2014-03-13 3.474 1,163,422 +197,422 0.48% 4,042,060
2014-03-14 2014-03-12 3.694 966,000 -358,203 0.40% 3,568,128
2014-03-13 2014-03-11 3.621 1,324,203 +1,164,844 0.54% 4,794,372
2014-03-10 2014-03-06 3.218 159,359 +136,718 0.07% 512,863
2014-03-07 2014-03-05 3.145 22,641 +8,203 0.01% 71,209
2014-03-06 2014-03-04 3.438 14,438 -2,187 0.01% 49,634
2014-03-05 2014-03-03 3.109 16,625 -25,156 0.01% 51,680
2014-03-04 2014-02-28 2.962 41,781 -51,953 0.02% 123,767
2014-02-26 2014-02-24 2.341 93,734 -4,922 0.04% 219,391
2014-02-25 2014-02-21 2.377 98,656 -8,203 0.04% 234,519
2014-02-20 2014-02-18 2.231 106,859 -547 0.04% 238,387
2014-02-18 2014-02-14 2.158 107,406 +13,672 0.04% 231,751
2014-02-13 2014-02-11 2.267 93,734 +546 0.04% 212,535
2014-01-27 2014-01-23 2.304 93,188 +13,672 0.04% 214,705
2014-01-03 2013-12-31 2.523 79,516 +27,344 0.03% 200,653
2013-12-23 2013-12-19 2.011 52,172 -10,391 0.02% 104,940
2013-12-20 2013-12-18 1.902 62,563 +10,938 0.03% 118,977
2013-12-18 2013-12-16 2.231 51,625 -547 0.02% 115,168
2013-12-10 2013-12-06 2.633 52,172 -5,469 0.02% 137,376
2013-12-03 2013-11-29 2.670 57,641 +5,469 0.02% 153,885
2013-12-02 2013-11-28 2.853 52,172 -2,734 0.02% 148,824
2013-11-29 2013-11-27 2.926 54,906 -13,672 0.02% 160,639
2013-11-22 2013-11-20 2.597 68,578 +13,672 0.03% 178,068
2013-11-19 2013-11-15 3.072 54,906 -27,344 0.03% 168,671
2013-11-13 2013-11-11 2.743 82,250 +13,672 0.04% 225,600
2013-11-11 2013-11-07 2.706 68,578 +5,469 0.03% 185,592
2013-11-06 2013-11-04 3.035 63,109 +13,671 0.03% 191,563
2013-11-04 2013-10-31 3.072 49,438 +2,735 0.02% 151,874
2013-10-31 2013-10-29 3.328 46,703 -13,672 0.02% 155,428
2013-10-30 2013-10-28 3.621 60,375 -28,438 0.03% 218,592
2013-10-29 2013-10-25 3.401 88,813 +39,375 0.04% 302,066
2013-10-28 2013-10-24 2.743 49,438 +13,672 0.02% 135,601
2013-10-18 2013-10-16 3.584 35,766 +5,469 0.02% 128,185
2013-10-16 2013-10-11 3.840 30,297 +2,734 0.01% 116,340
2013-10-15 2013-10-10 3.803 27,563 +2,735 0.01% 104,834
2013-10-10 2013-10-08 3.877 24,828 +10,937 0.01% 96,248
2013-10-08 2013-10-04 3.694 13,891 -8,203 0.01% 51,309
2013-10-03 2013-09-30 4.937 22,094 +8,203 0.01% 109,081
2013-10-02 2013-09-27 4.754 13,891 +5,469 0.01% 66,042
2013-09-30 2013-09-26 5.047 8,422 +2,734 0.00% 42,505
2013-09-09 2013-09-05 6.254 5,688 +3,829 0.00% 35,571
2013-08-22 2013-08-20 6.583 1,859 -2,735 0.00% 12,238
2013-08-16 2013-08-13 6.839 4,594 +2,735 0.00% 31,418
2013-07-29 2013-07-25 6.656 1,859 -8,204 0.00% 12,374
2013-07-26 2013-07-24 6.363 10,063 +8,204 0.00% 64,035
2013-07-24 2013-07-22 6.766 1,859 -8,204 0.00% 12,577
2013-07-23 2013-07-19 6.766 10,063 +8,204 0.00% 68,083
2013-07-17 2013-07-15 6.949 1,859 -1,641 0.00% 12,917
2013-07-11 2013-07-09 7.022 3,500 +1,641 0.00% 24,576
2013-07-04 2013-07-02 7.351 1,859 -18,594 0.00% 13,665
2013-06-19 2013-06-17 7.168 20,453 +18,594 0.01% 146,607
2013-05-20 2013-05-15 6.400 1,859 -2,735 0.00% 11,898
2013-05-15 2013-05-13 6.290 4,594 +2,735 0.00% 28,898
2013-05-02 2013-04-29 7.241 1,859 -8,204 0.00% 13,461
2013-04-30 2013-04-26 7.314 10,063 +8,204 0.00% 73,604
2013-03-28 2013-03-26 7.570 1,859 -2,735 0.00% 14,073
2013-03-25 2013-03-21 8.411 4,594 +2,735 0.00% 38,642
2013-03-11 2013-03-07 8.850 1,859 -2,735 0.00% 16,453
2013-03-04 2013-02-28 7.936 4,594 +2,735 0.00% 36,458
2013-03-01 2013-02-27 7.863 1,859 -2,735 0.00% 14,617
2013-02-28 2013-02-26 7.278 4,594 +2,735 0.00% 33,434
2013-02-27 2013-02-25 7.534 1,859 -2,735 0.00% 14,005
2013-02-26 2013-02-22 7.717 4,594 +2,735 0.00% 35,450
2013-01-31 2013-01-29 7.131 1,859 -27,344 0.00% 13,257
2013-01-30 2013-01-28 7.461 29,203 +22,969 0.02% 217,871
2013-01-28 2013-01-24 6.437 6,234 -2,735 0.00% 40,126
2013-01-25 2013-01-23 5.742 8,969 +2,735 0.01% 51,497
2013-01-18 2013-01-16 5.888 6,234 -2,735 0.00% 36,706
2013-01-16 2013-01-14 5.449 8,969 -2,734 0.01% 48,873
2013-01-15 2013-01-11 4.937 11,703 +5,469 0.01% 57,779
2013-01-11 2013-01-09 3.840 6,234 -5,469 0.00% 23,939
2013-01-10 2013-01-08 3.218 11,703 +5,469 0.01% 37,664
2012-12-21 2012-12-19 1.719 6,234 -27,344 0.00% 10,715
2012-12-13 2012-12-11 1.646 33,578 +27,344 0.02% 55,260
2012-11-30 2012-11-28 1.865 6,234 -3,282 0.00% 11,627
2012-11-29 2012-11-27 1.938 9,516 +3,282 0.01% 18,445
2011-04-12 2011-04-08 7.131 6,234 -2,735 0.00% 44,457
2011-04-11 2011-04-07 7.022 8,969 -5,469 0.00% 62,978
2011-04-07 2011-04-04 6.949 14,438 +5,469 0.01% 100,323
2011-02-25 2011-02-23 5.632 8,969 -10,937 0.00% 50,513
2011-01-21 2011-01-19 6.363 19,906 -10,938 0.01% 126,670
2011-01-13 2011-01-11 6.254 30,844 -2,734 0.02% 192,890
2011-01-11 2011-01-07 6.327 33,578 +2,734 0.02% 212,443
2011-01-10 2011-01-06 6.437 30,844 -2,734 0.02% 198,530
2010-12-28 2010-12-22 5.998 33,578 +19,720 0.02% 201,391
2010-12-14 2010-12-10 6.729 13,858 -1,367 0.07% 93,252
2010-12-10 2010-12-08 6.583 15,225 +5,469 0.08% 100,224
2010-12-06 2010-12-02 6.949 9,756 -4,835 0.05% 67,790
2010-11-22 2010-11-18 7.024 14,591 -4,249 0.08% 102,490
2010-11-19 2010-11-17 6.571 18,840 -2,118 0.04% 123,798
2010-11-18 2010-11-16 6.401 20,958 +8,474 0.04% 134,154
2010-11-16 2010-11-12 7.081 12,484 +4,943 0.03% 88,397
2010-11-05 2010-11-03 6.571 7,541 -2,825 0.02% 49,552
2010-11-02 2010-10-29 5.948 10,366 +1,412 0.02% 61,656
2010-10-29 2010-10-27 6.316 8,954 -3,530 0.02% 56,555
2010-10-26 2010-10-22 6.514 12,484 +565 0.03% 81,326
2010-10-25 2010-10-21 6.713 11,919 +847 0.02% 80,008
2010-10-19 2010-10-15 4.900 11,072 -7,485 0.02% 54,252
2010-10-15 2010-10-13 4.418 18,557 +2,118 0.04% 81,993
2010-10-04 2010-09-29 6.911 16,439 +3,531 0.03% 113,608
2010-09-30 2010-09-28 6.514 12,908 -424 0.03% 84,088
2010-09-09 2010-09-07 5.835 13,332 -35,306 0.03% 77,787
2010-08-30 2010-08-26 5.891 48,638 -53,525 0.10% 286,539
2010-08-27 2010-08-25 6.203 102,163 +53,525 0.21% 633,699
2010-08-20 2010-08-18 6.798 48,638 +3,530 0.10% 330,622
2010-08-12 2010-08-10 6.911 45,108 -12,851 0.09% 311,737
2010-08-11 2010-08-09 6.883 57,959 +12,851 0.12% 398,908
2010-08-09 2010-08-05 7.222 45,108 -141,226 0.09% 325,791
2010-08-06 2010-08-04 7.647 186,334 +74,144 0.39% 1,424,956
2010-07-27 2010-07-23 6.543 112,190 +105,920 0.23% 734,026
2010-06-04 2010-06-02 8.639 6,270 -5,367 0.01% 54,164
2010-06-02 2010-05-31 8.780 11,637 +5,367 0.02% 102,176
2010-05-07 2010-05-05 10.763 6,270 -1,413 0.01% 67,483
2010-05-03 2010-04-29 11.896 7,683 +1,836 0.02% 91,396
2010-04-16 2010-04-14 12.462 5,847 -84,170 0.01% 72,867
2010-04-15 2010-04-13 12.604 90,017 -21,749 0.19% 1,134,567
2010-04-14 2010-04-12 13.029 111,766 +105,919 0.23% 1,456,173
2010-04-09 2010-04-07 13.312 5,847 -2,401 0.01% 77,835
2010-04-08 2010-04-01 12.887 8,248 -35,306 0.02% 106,293
2010-04-07 2010-03-31 12.746 43,554 +2,401 0.09% 555,119
2010-03-26 2010-03-24 13.878 41,153 -49,288 0.09% 571,141
2010-03-25 2010-03-23 13.878 90,441 +52,818 0.19% 1,255,183
2010-03-22 2010-03-18 13.595 37,623 +7,062 0.08% 511,493
2010-03-15 2010-03-11 13.170 30,561 -3,531 0.11% 402,500
2010-03-08 2010-03-04 13.878 34,092 +3,531 0.12% 473,145
2010-03-05 2010-03-03 14.445 30,561 +3,530 0.11% 441,452
2010-03-01 2010-02-25 13.878 27,031 -17,653 0.09% 375,149
2010-02-26 2010-02-24 13.878 44,684 +17,653 0.16% 620,145
2010-02-17 2010-02-11 15.861 27,031 -706 0.09% 428,742
2010-02-11 2010-02-09 16.144 27,737 +3,531 0.10% 447,796
2010-02-09 2010-02-05 16.428 24,206 +706 0.08% 397,646
2010-02-08 2010-02-04 17.561 23,500 +3,531 0.08% 412,672
2010-02-04 2010-02-02 18.127 19,969 -7,062 0.07% 361,978
2010-01-28 2010-01-26 17.277 27,031 +3,531 0.09% 467,022
2010-01-26 2010-01-22 17.561 23,500 -3,531 0.08% 412,672
2010-01-25 2010-01-21 18.127 27,031 -2,683 0.09% 489,990
2010-01-22 2010-01-20 18.127 29,714 -2,966 0.10% 538,625
2010-01-11 2010-01-07 18.127 32,680 +2,119 0.11% 592,390
2010-01-08 2010-01-06 18.977 30,561 -3,531 0.11% 579,946
2010-01-07 2010-01-05 18.410 34,092 -1,695 0.12% 627,641
2010-01-05 2009-12-31 17.561 35,787 +7,062 0.13% 628,438
2010-01-04 2009-12-29 16.428 28,725 -706 0.10% 471,882
2009-12-30 2009-12-28 16.428 29,431 -707 0.10% 483,480
2009-12-29 2009-12-24 16.711 30,138 +3,531 0.11% 503,630
2009-12-28 2009-12-22 14.445 26,607 -12,710 0.09% 384,336
2009-12-22 2009-12-18 16.144 39,317 +10,592 0.14% 634,747
2009-12-21 2009-12-17 16.428 28,725 -1,836 0.10% 471,882
2009-12-18 2009-12-16 17.844 30,561 -7,062 0.11% 545,323
2009-12-14 2009-12-10 20.110 37,623 -2,824 0.14% 756,584
2009-12-11 2009-12-09 20.676 40,447 +9,603 0.16% 836,286
2009-12-10 2009-12-08 18.127 30,844 +26,833 0.12% 559,109
2009-11-20 2009-11-18 12.462 4,011 -3,530 0.02% 49,986
2009-11-19 2009-11-17 12.746 7,541 +3,530 0.03% 96,114
2009-11-17 2009-11-13 13.170 4,011 -4,943 0.02% 52,826
2009-11-13 2009-11-11 13.878 8,954 -28,669 0.03% 124,268
2009-11-12 2009-11-10 13.878 37,623 -91,373 0.14% 522,150
2009-11-11 2009-11-09 14.728 128,996 +50,842 0.50% 1,899,875
2009-11-10 2009-11-06 15.011 78,154 +69,200 0.30% 1,173,201
2009-11-09 2009-11-05 14.728 8,954 -45,192 0.03% 131,876
2009-11-06 2009-11-04 15.861 54,146 -9,745 0.21% 858,815
2009-11-05 2009-11-03 15.578 63,891 +62,705 0.25% 995,286
2009-11-02 2009-10-29 14.020 1,186 -27,539 0.00% 16,628
2009-10-29 2009-10-27 12.462 28,725 -142 0.11% 357,980
2009-10-28 2009-10-23 12.462 28,867 +28,246 0.11% 359,749
2009-10-20 2009-10-16 12.321 621 -2,684 0.00% 7,651
2009-10-05 2009-09-30 12.887 3,305 -33,894 0.01% 42,592
2009-10-02 2009-09-29 13.170 37,199 +33,894 0.14% 489,925
2009-09-29 2009-09-25 14.020 3,305 -72,025 0.01% 46,336
2009-09-28 2009-09-24 13.878 75,330 +36,719 0.29% 1,045,465
2009-09-24 2009-09-22 14.728 38,611 +35,306 0.15% 568,669
2009-09-22 2009-09-18 15.861 3,305 -17,653 0.01% 52,421
2009-09-21 2009-09-17 15.578 20,958 -10,451 0.08% 326,481
2009-09-18 2009-09-16 16.428 31,409 +28,104 0.12% 515,974
2009-09-09 2009-09-07 16.711 3,305 -3,530 0.02% 55,229
2009-09-08 2009-09-04 17.277 6,835 -14,123 0.03% 118,090
2009-09-07 2009-09-03 18.127 20,958 +20,478 0.10% 379,905
2009-08-18 2009-08-14 18.693 480 -7,061 0.00% 8,973
2009-08-17 2009-08-13 20.393 7,541 -11,299 0.06% 153,782
2009-08-14 2009-08-12 20.393 18,840 +9,321 0.15% 384,201
2009-08-13 2009-08-11 20.676 9,519 +9,039 0.08% 196,816
2009-08-12 2009-08-10 19.543 480 -27,539 0.00% 9,381
2009-08-11 2009-08-07 18.127 28,019 -12,711 0.23% 507,900
2009-08-10 2009-08-06 19.543 40,730 -19,065 0.33% 795,992
2009-08-07 2009-08-05 18.127 59,795 +1,412 0.48% 1,083,903
2009-08-06 2009-08-04 18.410 58,383 -7,061 0.47% 1,074,843
2009-08-05 2009-08-03 18.693 65,444 -17,653 0.53% 1,223,374
2009-08-04 2009-07-31 18.127 83,097 +73,578 0.69% 1,506,298
2009-08-03 2009-07-30 16.994 9,519 -14,122 0.08% 161,766
2009-07-31 2009-07-29 16.994 23,641 -12,146 0.20% 401,756
2009-07-27 2009-07-23 16.994 35,787 +35,307 0.30% 608,166
2009-07-21 2009-07-17 18.693 480 -14,123 0.00% 8,973
2009-07-20 2009-07-16 15.578 14,603 +14,123 0.12% 227,484
2009-06-11 2009-06-09 20.110 480 -106,485 0.00% 9,653
2009-06-10 2009-06-08 20.393 106,965 +72,026 0.89% 2,181,321
2009-06-09 2009-06-05 21.526 34,939 +34,459 0.29% 752,089
2009-06-05 2009-06-03 20.676 480 -78,945 0.00% 9,925
2009-06-04 2009-06-02 20.393 79,425 +18,641 0.66% 1,619,702
2009-06-01 2009-05-27 21.526 60,784 -47,593 0.51% 1,308,423
2009-05-29 2009-05-26 22.659 108,377 +80,217 0.91% 2,455,684
2009-05-27 2009-05-25 23.225 28,160 -49,006 0.24% 654,021
2009-05-26 2009-05-22 22.942 77,166 -141 0.64% 1,770,339
2009-05-25 2009-05-21 26.624 77,307 -83,465 0.65% 2,058,222
2009-05-22 2009-05-20 23.225 160,772 +60,163 1.34% 3,733,960
2009-05-21 2009-05-19 17.561 100,609 +22,878 0.84% 1,766,745
2009-05-19 2009-05-15 13.454 77,731 +7,909 0.65% 1,045,763
2009-05-18 2009-05-14 12.746 69,822 +45,898 0.58% 889,919
2009-05-15 2009-05-13 12.037 23,924 -7,061 0.20% 287,984
2009-05-14 2009-05-12 11.188 30,985 +26,268 0.26% 346,652
2009-04-23 2009-04-21 9.772 4,717 -231,130 0.04% 46,093
2009-04-07 2009-04-03 14.162 235,847 +231,130 1.97% 3,339,995
2009-03-16 2009-03-12 14.162 4,717 -706 0.04% 66,801
2009-03-06 2009-03-04 14.162 5,423 +706 0.05% 76,799
2009-02-24 2009-02-20 16.994 4,717 -212 0.04% 80,161
2009-02-05 2009-02-03 16.994 4,929 -3,996 0.04% 83,764
2009-01-30 2009-01-23 16.994 8,925 +466 0.07% 151,672
2009-01-29 2009-01-22 16.994 8,459 +3,530 0.07% 143,753
2009-01-20 2009-01-16 19.826 4,929 -4,237 0.04% 97,724
2009-01-19 2009-01-15 18.410 9,166 +4,237 0.08% 168,748
2009-01-15 2009-01-13 18.410 4,929 -141 0.04% 90,744
2009-01-13 2009-01-09 19.826 5,070 -353 0.05% 100,520
2009-01-09 2009-01-07 19.826 5,423 -21,184 0.05% 107,518
2009-01-08 2009-01-06 19.826 26,607 +21,537 0.24% 527,521
2008-12-30 2008-12-24 16.994 5,070 -10,592 0.05% 86,160
2008-12-29 2008-12-22 16.994 15,662 +10,592 0.14% 266,161
2008-12-19 2008-12-17 18.410 5,070 -21,184 0.05% 93,340
2008-12-17 2008-12-15 19.826 26,254 +21,184 0.24% 520,522
2008-12-16 2008-12-12 21.243 5,070 +706 0.05% 107,700
2008-11-28 2008-11-26 16.994 4,364 -353 0.05% 74,162
2008-11-24 2008-11-20 16.994 4,717 +353 0.05% 80,161
2008-11-21 2008-11-19 16.994 4,364 -28,245 0.05% 74,162
2008-11-18 2008-11-14 19.826 32,609 +7,838 0.35% 646,519
2008-11-17 2008-11-13 19.826 24,771 +4,166 0.27% 491,119
2008-11-14 2008-11-12 21.243 20,605 +3,531 0.22% 437,703
2008-11-13 2008-11-11 21.243 17,074 -8,403 0.19% 362,695
2008-11-12 2008-11-10 21.243 25,477 -636 0.28% 541,197
2008-11-10 2008-11-06 22.659 26,113 +21,114 0.28% 591,687
2008-11-07 2008-11-05 22.659 4,999 +1,977 0.05% 113,271
2008-11-05 2008-11-03 24.075 3,022 -6,497 0.03% 72,754
2008-11-04 2008-10-31 22.659 9,519 -70 0.10% 215,688
2008-11-03 2008-10-30 22.659 9,589 -22,667 0.10% 217,274
2008-10-31 2008-10-29 22.659 32,256 +16,947 0.35% 730,880
2008-10-30 2008-10-28 22.659 15,309 +14,405 0.16% 346,882
2008-10-29 2008-10-27 21.243 904 -23,655 0.01% 19,203
2008-10-28 2008-10-24 21.243 24,559 +22,243 0.26% 521,696
2008-10-27 2008-10-23 22.659 2,316 +1,412 0.02% 52,478
2008-10-24 2008-10-22 21.243 904 -16,947 0.01% 19,203
2008-10-23 2008-10-21 21.243 17,851 +17,724 0.19% 379,201
2008-10-22 2008-10-20 26.907 127 -13,459 0.00% 3,417
2008-10-21 2008-10-17 26.907 13,586 +13,459 0.14% 365,562
2008-10-08 2008-10-03 50.982 127 -212 0.00% 6,475
2008-10-06 2008-10-02 58.063 339 +141 0.00% 19,683
2008-10-03 2008-09-30 58.063 198 -3,460 0.00% 11,496
2008-09-30 2008-09-26 66.560 3,658 +1,271 0.04% 243,476
2008-09-29 2008-09-25 65.144 2,387 +706 0.07% 155,498
2008-09-26 2008-09-24 77.889 1,681 -1,129 0.05% 130,932
2008-09-25 2008-09-23 77.889 2,810 +2,683 0.08% 218,869
2008-09-24 2008-09-22 79.306 127 -1,765 0.00% 10,072
2008-09-23 2008-09-19 83.554 1,892 -2,189 0.05% 158,084
2008-09-18 2008-09-16 84.970 4,081 +3,389 0.12% 346,763
2008-09-17 2008-09-12 94.883 692 -1,977 0.02% 65,659
2008-09-16 2008-09-11 86.386 2,669 -283 0.08% 230,565
2008-09-12 2008-09-10 79.306 2,952 +2,119 0.08% 234,110
2008-09-11 2008-09-09 72.225 833 +706 0.02% 60,163
2008-08-12 2008-08-08 113.294 127 -1,624 0.00% 14,388
2008-08-11 2008-08-07 117.542 1,751 +212 0.05% 205,816
2008-08-08 2008-08-05 120.374 1,539 +1,412 0.04% 185,256
2008-07-23 2008-07-21 124.623 127 -1,412 0.00% 15,827
2008-07-22 2008-07-18 126.039 1,539 +1,412 0.04% 193,974
2008-07-21 2008-07-17 124.623 127 -1,765 0.00% 15,827
2008-07-18 2008-07-16 120.374 1,892 +564 0.05% 227,748
2008-07-17 2008-07-15 120.374 1,328 +1,201 0.04% 159,857
2008-07-15 2008-07-11 117.542 127 +127 0.00% 14,928
2008-06-18 2008-06-16 137.369 0 -99
2008-06-17 2008-06-13 135.952 99 -28 0.00% 13,459
2008-06-16 2008-06-12 140.201 127 +127 0.00% 17,806
2008-06-13 2008-06-11 143.033 0 -71
2008-06-11 2008-06-06 152.946 71 +71 0.00% 10,859
2008-04-03 2008-04-01 188.351 0 -71
2008-03-31 2008-03-27 165.692 71 -141 0.00% 11,764
2008-03-27 2008-03-25 147.282 212 -141 0.01% 31,224
2008-03-26 2008-03-20 143.033 353 +141 0.01% 50,491
2008-03-19 2008-03-17 167.108 212 +141 0.01% 35,427
2008-03-05 2008-03-03 199.680 71 +71 0.00% 14,177
2008-03-04 2008-02-29 203.929 0 -85
2008-03-03 2008-02-28 218.090 85 +57 0.00% 18,538
2008-02-27 2008-02-25 216.674 28 -212 0.00% 6,067
2008-02-25 2008-02-21 232.252 240 +212 0.01% 55,740
2008-02-20 2008-02-18 222.339 28 +28 0.00% 6,225
2008-02-15 2008-02-13 225.171 0 -71
2008-02-14 2008-02-12 223.755 71 +71 0.00% 15,887
2008-01-10 2008-01-08 277.569 0 -71
2007-11-13 2007-11-09 283.234 71 -70 0.00% 20,110
2007-11-09 2007-11-07 281.818 141 +70 0.00% 39,736
2007-07-09 2007-07-05 566.468 71 +71 0.00% 40,219
2007-06-26 2007-06-22 594.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top