History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 706,519 | +0 | 0.03% | 39,565 |
| 2025-10-13 | 2025-10-09 | 0.058 | 706,519 | +0 | 0.03% | 40,978 |
| 2025-10-10 | 2025-10-08 | 0.058 | 706,519 | +0 | 0.03% | 40,978 |
| 2025-10-09 | 2025-10-06 | 0.050 | 706,519 | +0 | 0.03% | 35,326 |
| 2025-10-08 | 2025-10-03 | 0.047 | 706,519 | -50,000 | 0.03% | 33,206 |
| 2025-10-02 | 2025-09-29 | 0.050 | 756,519 | -120,000 | 0.03% | 37,826 |
| 2025-09-30 | 2025-09-26 | 0.047 | 876,519 | +120,000 | 0.04% | 41,196 |
| 2025-09-25 | 2025-09-23 | 0.049 | 756,519 | +50,000 | 0.03% | 37,069 |
| 2025-09-19 | 2025-09-17 | 0.048 | 706,519 | -220,000 | 0.03% | 33,913 |
| 2025-09-18 | 2025-09-16 | 0.048 | 926,519 | +220,000 | 0.04% | 44,473 |
| 2025-09-17 | 2025-09-15 | 0.053 | 706,519 | -40,000 | 0.03% | 37,446 |
| 2025-09-16 | 2025-09-12 | 0.049 | 746,519 | -720,000 | 0.03% | 36,579 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,466,519 | +420,000 | 0.06% | 70,393 |
| 2025-09-12 | 2025-09-10 | 0.053 | 1,046,519 | +340,000 | 0.05% | 55,466 |
| 2025-09-10 | 2025-09-08 | 0.056 | 706,519 | -380,000 | 0.03% | 39,565 |
| 2025-09-09 | 2025-09-05 | 0.055 | 1,086,519 | +190,000 | 0.05% | 59,759 |
| 2025-09-08 | 2025-09-04 | 0.058 | 896,519 | +190,000 | 0.04% | 51,998 |
| 2025-09-03 | 2025-09-01 | 0.062 | 706,519 | -20,000 | 0.03% | 43,804 |
| 2025-09-01 | 2025-08-28 | 0.063 | 726,519 | -260,000 | 0.03% | 45,771 |
| 2025-08-29 | 2025-08-27 | 0.057 | 986,519 | +260,000 | 0.04% | 56,232 |
| 2025-08-04 | 2025-07-31 | 0.057 | 726,519 | -100,000 | 0.03% | 41,412 |
| 2025-07-31 | 2025-07-29 | 0.052 | 826,519 | -70,000 | 0.03% | 42,979 |
| 2025-07-30 | 2025-07-28 | 0.052 | 896,519 | -60,000 | 0.04% | 46,619 |
| 2025-07-29 | 2025-07-25 | 0.054 | 956,519 | +250,000 | 0.04% | 51,652 |
| 2025-07-28 | 2025-07-24 | 0.059 | 706,519 | -60,000 | 0.03% | 41,685 |
| 2025-07-25 | 2025-07-23 | 0.060 | 766,519 | -190,000 | 0.03% | 45,991 |
| 2025-07-24 | 2025-07-22 | 0.062 | 956,519 | +210,000 | 0.04% | 59,304 |
| 2025-07-23 | 2025-07-21 | 0.065 | 746,519 | -500,000 | 0.03% | 48,524 |
| 2025-07-22 | 2025-07-18 | 0.063 | 1,246,519 | +490,000 | 0.05% | 78,531 |
| 2025-07-18 | 2025-07-16 | 0.069 | 756,519 | -10,000 | 0.03% | 52,200 |
| 2025-07-17 | 2025-07-15 | 0.071 | 766,519 | +30,000 | 0.03% | 54,423 |
| 2025-07-15 | 2025-07-11 | 0.061 | 736,519 | -580,000 | 0.03% | 44,928 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,316,519 | +550,000 | 0.06% | 72,409 |
| 2025-07-11 | 2025-07-09 | 0.057 | 766,519 | -240,000 | 0.03% | 43,692 |
| 2025-07-10 | 2025-07-08 | 0.057 | 1,006,519 | +250,000 | 0.04% | 57,372 |
| 2025-07-09 | 2025-07-07 | 0.060 | 756,519 | -20,000 | 0.03% | 45,391 |
| 2025-07-08 | 2025-07-04 | 0.059 | 776,519 | +40,000 | 0.03% | 45,815 |
| 2025-07-07 | 2025-07-03 | 0.061 | 736,519 | +10,000 | 0.03% | 44,928 |
| 2025-07-04 | 2025-07-02 | 0.063 | 726,519 | +20,000 | 0.03% | 45,771 |
| 2025-07-02 | 2025-06-27 | 0.066 | 706,519 | -40,000 | 0.03% | 46,630 |
| 2025-06-26 | 2025-06-24 | 0.065 | 746,519 | -60,000 | 0.03% | 48,524 |
| 2025-06-25 | 2025-06-23 | 0.061 | 806,519 | -170,000 | 0.03% | 49,198 |
| 2025-06-24 | 2025-06-20 | 0.060 | 976,519 | +30,000 | 0.04% | 58,591 |
| 2025-06-23 | 2025-06-19 | 0.060 | 946,519 | +200,000 | 0.04% | 56,791 |
| 2025-06-20 | 2025-06-18 | 0.063 | 746,519 | -30,000 | 0.03% | 47,031 |
| 2025-06-19 | 2025-06-17 | 0.060 | 776,519 | +30,000 | 0.03% | 46,591 |
| 2025-06-18 | 2025-06-16 | 0.063 | 746,519 | +20,000 | 0.03% | 47,031 |
| 2025-06-17 | 2025-06-13 | 0.064 | 726,519 | -260,000 | 0.03% | 46,497 |
| 2025-06-16 | 2025-06-12 | 0.061 | 986,519 | -140,000 | 0.04% | 60,178 |
| 2025-06-13 | 2025-06-11 | 0.061 | 1,126,519 | +160,000 | 0.05% | 68,718 |
| 2025-06-12 | 2025-06-10 | 0.063 | 966,519 | +220,000 | 0.04% | 60,891 |
| 2025-06-10 | 2025-06-06 | 0.068 | 746,519 | +40,000 | 0.03% | 50,763 |
| 2025-06-05 | 2025-06-03 | 0.064 | 706,519 | -10,000 | 0.03% | 45,217 |
| 2025-06-04 | 2025-06-02 | 0.061 | 716,519 | +10,000 | 0.03% | 43,708 |
| 2025-05-29 | 2025-05-27 | 0.062 | 706,519 | -30,000 | 0.03% | 43,804 |
| 2025-05-28 | 2025-05-26 | 0.061 | 736,519 | +30,000 | 0.03% | 44,928 |
| 2025-05-27 | 2025-05-23 | 0.064 | 706,519 | -30,000 | 0.03% | 45,217 |
| 2025-05-26 | 2025-05-22 | 0.066 | 736,519 | -90,000 | 0.03% | 48,610 |
| 2025-05-23 | 2025-05-21 | 0.063 | 826,519 | -60,000 | 0.03% | 52,071 |
| 2025-05-22 | 2025-05-20 | 0.066 | 886,519 | +120,000 | 0.04% | 58,510 |
| 2025-05-21 | 2025-05-19 | 0.063 | 766,519 | -80,000 | 0.03% | 48,291 |
| 2025-05-20 | 2025-05-16 | 0.064 | 846,519 | +140,000 | 0.03% | 54,177 |
| 2025-05-19 | 2025-05-15 | 0.068 | 706,519 | -70,000 | 0.03% | 48,043 |
| 2025-05-16 | 2025-05-14 | 0.066 | 776,519 | +70,000 | 0.03% | 51,250 |
| 2025-05-14 | 2025-05-12 | 0.071 | 706,519 | -230,000 | 0.03% | 50,163 |
| 2025-05-13 | 2025-05-09 | 0.066 | 936,519 | +50,000 | 0.04% | 61,810 |
| 2025-05-12 | 2025-05-08 | 0.068 | 886,519 | -20,000 | 0.04% | 60,283 |
| 2025-05-09 | 2025-05-07 | 0.069 | 906,519 | -120,000 | 0.04% | 62,550 |
| 2025-05-08 | 2025-05-06 | 0.069 | 1,026,519 | +320,000 | 0.04% | 70,830 |
| 2025-04-29 | 2025-04-25 | 0.071 | 706,519 | -40,000 | 0.03% | 50,163 |
| 2025-04-28 | 2025-04-24 | 0.070 | 746,519 | +40,000 | 0.03% | 52,256 |
| 2025-04-08 | 2025-04-03 | 0.071 | 706,519 | -50,000 | 0.03% | 50,163 |
| 2025-04-07 | 2025-04-02 | 0.067 | 756,519 | +50,000 | 0.03% | 50,687 |
| 2025-04-02 | 2025-03-31 | 0.074 | 706,519 | -10,000 | 0.03% | 52,282 |
| 2025-03-28 | 2025-03-26 | 0.089 | 716,519 | +10,000 | 0.03% | 63,770 |
| 2025-03-19 | 2025-03-17 | 0.072 | 706,519 | -70,000 | 0.03% | 50,869 |
| 2025-03-12 | 2025-03-10 | 0.073 | 776,519 | -240,000 | 0.03% | 56,686 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,016,519 | -100,000 | 0.04% | 73,189 |
| 2025-03-10 | 2025-03-06 | 0.078 | 1,116,519 | +390,000 | 0.04% | 87,088 |
| 2025-03-07 | 2025-03-05 | 0.085 | 726,519 | +20,000 | 0.03% | 61,754 |
| 2025-03-03 | 2025-02-27 | 0.078 | 706,519 | -20,000 | 0.03% | 55,108 |
| 2025-02-28 | 2025-02-26 | 0.074 | 726,519 | +20,000 | 0.03% | 53,762 |
| 2025-02-26 | 2025-02-24 | 0.076 | 706,519 | -20,000 | 0.03% | 53,695 |
| 2025-02-25 | 2025-02-21 | 0.076 | 726,519 | +20,000 | 0.03% | 55,215 |
| 2025-02-19 | 2025-02-17 | 0.079 | 706,519 | -8,000 | 0.03% | 55,815 |
| 2025-02-14 | 2025-02-12 | 0.076 | 714,519 | -20,000 | 0.03% | 54,303 |
| 2025-02-13 | 2025-02-11 | 0.076 | 734,519 | -10,000 | 0.03% | 55,823 |
| 2025-02-12 | 2025-02-10 | 0.076 | 744,519 | -30,000 | 0.03% | 56,583 |
| 2025-02-11 | 2025-02-07 | 0.072 | 774,519 | +20,000 | 0.03% | 55,765 |
| 2025-02-10 | 2025-02-06 | 0.080 | 754,519 | +10,000 | 0.03% | 60,362 |
| 2025-02-07 | 2025-02-05 | 0.081 | 744,519 | +20,000 | 0.03% | 60,306 |
| 2025-02-05 | 2025-02-03 | 0.081 | 724,519 | +10,000 | 0.03% | 58,686 |
| 2025-02-04 | 2025-01-28 | 0.077 | 714,519 | -50,000 | 0.03% | 55,018 |
| 2025-02-03 | 2025-01-24 | 0.077 | 764,519 | -20,000 | 0.03% | 58,868 |
| 2025-01-27 | 2025-01-23 | 0.081 | 784,519 | +70,000 | 0.03% | 63,546 |
| 2025-01-24 | 2025-01-22 | 0.084 | 714,519 | -10,000 | 0.03% | 60,020 |
| 2025-01-23 | 2025-01-21 | 0.082 | 724,519 | +10,000 | 0.03% | 59,411 |
| 2025-01-21 | 2025-01-17 | 0.081 | 714,519 | -70,000 | 0.03% | 57,876 |
| 2025-01-20 | 2025-01-16 | 0.081 | 784,519 | +40,000 | 0.03% | 63,546 |
| 2025-01-17 | 2025-01-15 | 0.083 | 744,519 | -30,000 | 0.03% | 61,795 |
| 2025-01-16 | 2025-01-14 | 0.085 | 774,519 | +30,000 | 0.03% | 65,834 |
| 2025-01-14 | 2025-01-10 | 0.090 | 744,519 | -40,000 | 0.03% | 67,007 |
| 2025-01-13 | 2025-01-09 | 0.089 | 784,519 | +10,000 | 0.03% | 69,822 |
| 2025-01-09 | 2025-01-07 | 0.088 | 774,519 | +60,000 | 0.03% | 68,158 |
| 2025-01-07 | 2025-01-03 | 0.092 | 714,519 | -10,000 | 0.03% | 65,736 |
| 2025-01-06 | 2025-01-02 | 0.090 | 724,519 | +10,000 | 0.03% | 65,207 |
| 2025-01-03 | 2024-12-31 | 0.087 | 714,519 | -20,000 | 0.03% | 62,163 |
| 2025-01-02 | 2024-12-27 | 0.087 | 734,519 | +20,000 | 0.03% | 63,903 |
| 2024-12-18 | 2024-12-16 | 0.085 | 714,519 | -10,000 | 0.03% | 60,734 |
| 2024-12-17 | 2024-12-13 | 0.085 | 724,519 | -10,000 | 0.03% | 61,584 |
| 2024-12-16 | 2024-12-12 | 0.085 | 734,519 | -10,000 | 0.03% | 62,434 |
| 2024-12-13 | 2024-12-11 | 0.086 | 744,519 | -20,000 | 0.03% | 64,029 |
| 2024-12-12 | 2024-12-10 | 0.085 | 764,519 | +50,000 | 0.03% | 64,984 |
| 2024-11-29 | 2024-11-27 | 0.092 | 714,519 | -10,000 | 0.03% | 65,736 |
| 2024-11-28 | 2024-11-26 | 0.086 | 724,519 | +10,000 | 0.03% | 62,309 |
| 2024-11-20 | 2024-11-18 | 0.097 | 714,519 | -10,000 | 0.03% | 69,308 |
| 2024-11-19 | 2024-11-15 | 0.096 | 724,519 | +10,000 | 0.03% | 69,554 |
| 2024-11-15 | 2024-11-13 | 0.099 | 714,519 | -10,000 | 0.03% | 70,737 |
| 2024-11-14 | 2024-11-12 | 0.097 | 724,519 | +10,000 | 0.03% | 70,278 |
| 2024-11-08 | 2024-11-06 | 0.097 | 714,519 | -10,000 | 0.03% | 69,308 |
| 2024-11-06 | 2024-11-04 | 0.101 | 724,519 | +10,000 | 0.03% | 73,176 |
| 2024-10-28 | 2024-10-24 | 0.108 | 714,519 | -10,000 | 0.03% | 77,168 |
| 2024-10-25 | 2024-10-23 | 0.103 | 724,519 | +10,000 | 0.03% | 74,625 |
| 2024-10-24 | 2024-10-22 | 0.106 | 714,519 | -30,000 | 0.03% | 75,739 |
| 2024-10-23 | 2024-10-21 | 0.107 | 744,519 | -10,000 | 0.03% | 79,664 |
| 2024-10-22 | 2024-10-18 | 0.108 | 754,519 | +40,000 | 0.03% | 81,488 |
| 2024-10-21 | 2024-10-17 | 0.110 | 714,519 | -10,000 | 0.03% | 78,597 |
| 2024-10-18 | 2024-10-16 | 0.112 | 724,519 | +10,000 | 0.03% | 81,146 |
| 2024-10-15 | 2024-10-10 | 0.108 | 714,519 | -80,000 | 0.03% | 77,168 |
| 2024-10-14 | 2024-10-09 | 0.115 | 794,519 | +80,000 | 0.03% | 91,370 |
| 2024-10-10 | 2024-10-08 | 0.133 | 714,519 | -10,000 | 0.03% | 95,031 |
| 2024-10-09 | 2024-10-07 | 0.150 | 724,519 | +10,000 | 0.03% | 108,678 |
| 2024-09-17 | 2024-09-13 | 0.133 | 714,519 | -10,000 | 0.03% | 95,031 |
| 2024-09-16 | 2024-09-12 | 0.129 | 724,519 | -20,000 | 0.03% | 93,463 |
| 2024-09-13 | 2024-09-11 | 0.128 | 744,519 | +30,000 | 0.03% | 95,298 |
| 2024-08-28 | 2024-08-26 | 0.128 | 714,519 | -10,000 | 0.03% | 91,458 |
| 2024-08-26 | 2024-08-22 | 0.129 | 724,519 | -10,000 | 0.03% | 93,463 |
| 2024-08-23 | 2024-08-21 | 0.130 | 734,519 | +20,000 | 0.03% | 95,487 |
| 2024-08-20 | 2024-08-16 | 0.133 | 714,519 | -20,000 | 0.03% | 95,031 |
| 2024-08-15 | 2024-08-13 | 0.131 | 734,519 | +10,000 | 0.03% | 96,222 |
| 2024-08-14 | 2024-08-12 | 0.132 | 724,519 | +10,000 | 0.03% | 95,637 |
| 2024-07-25 | 2024-07-23 | 0.134 | 714,519 | -10,000 | 0.03% | 95,746 |
| 2024-07-23 | 2024-07-19 | 0.133 | 724,519 | +10,000 | 0.03% | 96,361 |
| 2024-07-19 | 2024-07-17 | 0.138 | 714,519 | -10,000 | 0.03% | 98,604 |
| 2024-07-11 | 2024-07-09 | 0.130 | 724,519 | +7,000 | 0.03% | 94,187 |
| 2024-07-10 | 2024-07-08 | 0.134 | 717,519 | -20,000 | 0.03% | 96,148 |
| 2024-07-09 | 2024-07-05 | 0.132 | 737,519 | +10,000 | 0.03% | 97,353 |
| 2024-07-08 | 2024-07-04 | 0.135 | 727,519 | +10,000 | 0.03% | 98,215 |
| 2024-07-02 | 2024-06-27 | 0.133 | 717,519 | -10,000 | 0.03% | 95,430 |
| 2024-06-28 | 2024-06-26 | 0.130 | 727,519 | +10,000 | 0.03% | 94,577 |
| 2024-06-03 | 2024-05-30 | 0.115 | 717,519 | -90,000 | 0.03% | 82,515 |
| 2024-05-30 | 2024-05-28 | 0.117 | 807,519 | -50,000 | 0.03% | 94,480 |
| 2024-05-29 | 2024-05-27 | 0.124 | 857,519 | +50,000 | 0.03% | 106,332 |
| 2024-05-28 | 2024-05-24 | 0.131 | 807,519 | -10,000 | 0.03% | 105,785 |
| 2024-05-24 | 2024-05-22 | 0.130 | 817,519 | -20,000 | 0.03% | 106,277 |
| 2024-05-23 | 2024-05-21 | 0.128 | 837,519 | +10,000 | 0.03% | 107,202 |
| 2024-05-22 | 2024-05-20 | 0.130 | 827,519 | +20,000 | 0.03% | 107,577 |
| 2024-05-21 | 2024-05-17 | 0.133 | 807,519 | -40,000 | 0.03% | 107,400 |
| 2024-05-20 | 2024-05-16 | 0.127 | 847,519 | +40,000 | 0.03% | 107,635 |
| 2024-05-16 | 2024-05-13 | 0.130 | 807,519 | -10,000 | 0.03% | 104,977 |
| 2024-05-08 | 2024-05-06 | 0.131 | 817,519 | +10,000 | 0.03% | 107,095 |
| 2024-05-06 | 2024-05-02 | 0.133 | 807,519 | -20,000 | 0.03% | 107,400 |
| 2024-04-30 | 2024-04-26 | 0.133 | 827,519 | +20,000 | 0.03% | 110,060 |
| 2024-04-26 | 2024-04-24 | 0.133 | 807,519 | -30,000 | 0.03% | 107,400 |
| 2024-04-24 | 2024-04-22 | 0.136 | 837,519 | +30,000 | 0.03% | 113,903 |
| 2024-04-23 | 2024-04-19 | 0.139 | 807,519 | -10,000 | 0.03% | 112,245 |
| 2024-04-22 | 2024-04-18 | 0.135 | 817,519 | +10,000 | 0.03% | 110,365 |
| 2024-04-19 | 2024-04-17 | 0.133 | 807,519 | -10,000 | 0.03% | 107,400 |
| 2024-04-18 | 2024-04-16 | 0.133 | 817,519 | +10,000 | 0.03% | 108,730 |
| 2024-02-07 | 2024-02-05 | 0.140 | 807,519 | -10,000 | 0.03% | 113,053 |
| 2024-02-06 | 2024-02-02 | 0.139 | 817,519 | +10,000 | 0.03% | 113,635 |
| 2024-01-24 | 2024-01-22 | 0.139 | 807,519 | -10,000 | 0.03% | 112,245 |
| 2024-01-23 | 2024-01-19 | 0.136 | 817,519 | +10,000 | 0.03% | 111,183 |
| 2024-01-03 | 2023-12-29 | 0.135 | 807,519 | -10,000 | 0.03% | 109,015 |
| 2024-01-02 | 2023-12-28 | 0.132 | 817,519 | +10,000 | 0.03% | 107,913 |
| 2023-10-04 | 2023-09-29 | 0.135 | 807,519 | -20,000 | 0.03% | 109,015 |
| 2023-10-03 | 2023-09-28 | 0.127 | 827,519 | +20,000 | 0.03% | 105,095 |
| 2023-09-15 | 2023-09-13 | 0.133 | 807,519 | -60,000 | 0.03% | 107,400 |
| 2023-09-14 | 2023-09-12 | 0.129 | 867,519 | +60,000 | 0.03% | 111,910 |
| 2023-08-04 | 2023-08-02 | 0.147 | 807,519 | -10,000 | 0.03% | 118,705 |
| 2023-08-03 | 2023-08-01 | 0.144 | 817,519 | +10,000 | 0.03% | 117,723 |
| 2023-07-11 | 2023-07-07 | 0.147 | 807,519 | -30,000 | 0.03% | 118,705 |
| 2023-07-10 | 2023-07-06 | 0.147 | 837,519 | +30,000 | 0.03% | 123,115 |
| 2023-07-07 | 2023-07-05 | 0.151 | 807,519 | -40,000 | 0.03% | 121,935 |
| 2023-07-06 | 2023-07-04 | 0.147 | 847,519 | +40,000 | 0.03% | 124,585 |
| 2023-06-30 | 2023-06-28 | 0.157 | 807,519 | -10,000 | 0.03% | 126,780 |
| 2023-06-19 | 2023-06-15 | 0.158 | 817,519 | -6,000 | 0.03% | 129,168 |
| 2023-06-16 | 2023-06-14 | 0.156 | 823,519 | -10,000 | 0.03% | 128,469 |
| 2023-06-15 | 2023-06-13 | 0.155 | 833,519 | +50,000 | 0.03% | 129,195 |
| 2023-06-13 | 2023-06-09 | 0.163 | 783,519 | -2,000 | 0.03% | 127,714 |
| 2023-05-18 | 2023-05-16 | 0.152 | 785,519 | -10,000 | 0.03% | 119,399 |
| 2023-05-17 | 2023-05-15 | 0.149 | 795,519 | +10,000 | 0.03% | 118,532 |
| 2023-03-30 | 2023-03-28 | 0.152 | 785,519 | -20,000 | 0.03% | 119,399 |
| 2023-03-29 | 2023-03-27 | 0.150 | 805,519 | +20,000 | 0.03% | 120,828 |
| 2023-03-28 | 2023-03-24 | 0.156 | 785,519 | -20,000 | 0.03% | 122,541 |
| 2023-03-27 | 2023-03-23 | 0.150 | 805,519 | +20,000 | 0.03% | 120,828 |
| 2023-03-23 | 2023-03-21 | 0.161 | 785,519 | -10,000 | 0.03% | 126,469 |
| 2023-03-06 | 2023-03-02 | 0.158 | 795,519 | +50,000 | 0.03% | 125,692 |
| 2023-03-01 | 2023-02-27 | 0.182 | 745,519 | -4,000 | 0.03% | 135,684 |
| 2023-02-20 | 2023-02-16 | 0.183 | 749,519 | -10,000 | 0.03% | 137,162 |
| 2023-02-07 | 2023-02-03 | 0.170 | 759,519 | +10,000 | 0.03% | 129,118 |
| 2022-11-24 | 2022-11-22 | 0.162 | 749,519 | -10,000 | 0.03% | 121,422 |
| 2022-11-23 | 2022-11-21 | 0.152 | 759,519 | +10,000 | 0.03% | 115,447 |
| 2022-11-01 | 2022-10-28 | 0.160 | 749,519 | -20,000 | 0.03% | 119,923 |
| 2022-10-31 | 2022-10-27 | 0.160 | 769,519 | +10,000 | 0.03% | 123,123 |
| 2022-10-25 | 2022-10-21 | 0.157 | 759,519 | -10,000 | 0.03% | 119,244 |
| 2022-10-18 | 2022-10-14 | 0.163 | 769,519 | -37,500 | 0.03% | 125,432 |
| 2022-10-11 | 2022-10-07 | 0.161 | 807,019 | -2,000 | 0.03% | 129,930 |
| 2022-09-27 | 2022-09-23 | 0.161 | 809,019 | -10,000 | 0.03% | 130,252 |
| 2022-09-26 | 2022-09-22 | 0.161 | 819,019 | +10,000 | 0.03% | 131,862 |
| 2022-09-21 | 2022-09-19 | 0.165 | 809,019 | -4,000 | 0.03% | 133,488 |
| 2022-09-05 | 2022-09-01 | 0.154 | 813,019 | -8,000 | 0.03% | 125,205 |
| 2022-08-05 | 2022-08-03 | 0.107 | 821,019 | -50 | 0.03% | 87,849 |
| 2022-08-04 | 2022-08-02 | 0.102 | 821,069 | -10,000 | 0.03% | 83,749 |
| 2022-08-02 | 2022-07-29 | 0.101 | 831,069 | -4,000 | 0.03% | 83,938 |
| 2022-08-01 | 2022-07-28 | 0.101 | 835,069 | -4,000 | 0.03% | 84,342 |
| 2022-07-29 | 2022-07-27 | 0.102 | 839,069 | -2,000 | 0.03% | 85,585 |
| 2022-07-28 | 2022-07-26 | 0.105 | 841,069 | -2,000 | 0.03% | 88,312 |
| 2022-07-26 | 2022-07-22 | 0.105 | 843,069 | -1,000 | 0.03% | 88,522 |
| 2022-07-25 | 2022-07-21 | 0.112 | 844,069 | -500 | 0.03% | 94,536 |
| 2022-07-21 | 2022-07-19 | 0.115 | 844,569 | -500 | 0.03% | 97,125 |
| 2022-07-18 | 2022-07-14 | 0.131 | 845,069 | -140 | 0.03% | 110,704 |
| 2022-07-14 | 2022-07-12 | 0.128 | 845,209 | -4,000 | 0.03% | 108,187 |
| 2022-07-12 | 2022-07-08 | 0.135 | 849,209 | -500 | 0.03% | 114,643 |
| 2022-07-11 | 2022-07-07 | 0.131 | 849,709 | -10,100 | 0.03% | 111,312 |
| 2022-07-08 | 2022-07-06 | 0.132 | 859,809 | +10,000 | 0.03% | 113,495 |
| 2022-07-07 | 2022-07-05 | 0.140 | 849,809 | -7,658 | 0.03% | 118,973 |
| 2022-07-05 | 2022-06-30 | 0.140 | 857,467 | -16,000 | 0.03% | 120,045 |
| 2022-07-04 | 2022-06-29 | 0.136 | 873,467 | +10,000 | 0.03% | 118,792 |
| 2022-06-30 | 2022-06-28 | 0.140 | 863,467 | -10,000 | 0.03% | 120,885 |
| 2022-06-29 | 2022-06-27 | 0.135 | 873,467 | +10,000 | 0.03% | 117,918 |
| 2022-06-28 | 2022-06-24 | 0.140 | 863,467 | -10,000 | 0.03% | 120,885 |
| 2022-06-27 | 2022-06-23 | 0.138 | 873,467 | +141,290 | 0.03% | 120,538 |
| 2022-06-23 | 2022-06-21 | 0.138 | 732,177 | +10,000 | 0.03% | 101,040 |
| 2022-06-15 | 2022-06-13 | 0.143 | 722,177 | +7,658 | 0.03% | 103,271 |
| 2021-10-11 | 2021-10-07 | 0.190 | 714,519 | -70,000 | 0.03% | 135,759 |
| 2021-09-30 | 2021-09-28 | 0.199 | 784,519 | +70,000 | 0.03% | 156,119 |
| 2021-09-29 | 2021-09-27 | 0.205 | 714,519 | -80,000 | 0.03% | 146,476 |
| 2021-09-28 | 2021-09-24 | 0.179 | 794,519 | -40,000 | 0.03% | 142,219 |
| 2021-09-27 | 2021-09-23 | 0.167 | 834,519 | +40,000 | 0.03% | 139,365 |
| 2021-09-23 | 2021-09-20 | 0.150 | 794,519 | +40,000 | 0.03% | 119,178 |
| 2021-09-16 | 2021-09-14 | 0.108 | 754,519 | -40,000 | 0.03% | 81,488 |
| 2021-06-30 | 2021-06-28 | 0.098 | 794,519 | -110,000 | 0.03% | 77,863 |
| 2021-06-29 | 2021-06-25 | 0.094 | 904,519 | +110,000 | 0.03% | 85,025 |
| 2020-03-16 | 2020-03-12 | 0.092 | 794,519 | -1,500 | 0.03% | 73,096 |
| 2019-10-11 | 2019-10-09 | 0.087 | 796,019 | -60,000 | 0.03% | 69,254 |
| 2019-04-26 | 2019-04-24 | 0.095 | 856,019 | -10,000 | 0.03% | 81,322 |
| 2019-03-22 | 2019-03-20 | 0.103 | 866,019 | -2,250 | 0.03% | 89,200 |
| 2019-03-05 | 2019-03-01 | 0.116 | 868,269 | -20,000 | 0.03% | 100,719 |
| 2018-09-13 | 2018-09-11 | 0.100 | 888,269 | +56,000 | 0.03% | 88,827 |
| 2018-09-03 | 2018-08-30 | 0.118 | 832,269 | -56,000 | 0.03% | 98,208 |
| 2017-12-12 | 2017-12-08 | 0.425 | 888,269 | -76,000 | 0.03% | 377,514 |
| 2017-12-08 | 2017-12-06 | 0.380 | 964,269 | -10,000 | 0.03% | 366,422 |
| 2017-08-08 | 2017-08-04 | 0.115 | 974,269 | -10,000 | 0.03% | 112,041 |
| 2017-06-02 | 2017-05-31 | 0.123 | 984,269 | -90,000 | 0.03% | 121,065 |
| 2016-10-25 | 2016-10-20 | 0.231 | 1,074,269 | -90,000 | 0.04% | 248,156 |
| 2016-10-24 | 2016-10-19 | 0.247 | 1,164,269 | +90,000 | 0.04% | 287,574 |
| 2016-09-02 | 2016-08-31 | 0.186 | 1,074,269 | -130,000 | 0.04% | 199,814 |
| 2016-06-28 | 2016-06-24 | 0.215 | 1,204,269 | -450,000 | 0.05% | 258,918 |
| 2016-06-23 | 2016-06-21 | 0.221 | 1,654,269 | -80,000 | 0.07% | 365,593 |
| 2016-06-21 | 2016-06-17 | 0.220 | 1,734,269 | -170,000 | 0.07% | 381,539 |
| 2016-06-20 | 2016-06-16 | 0.220 | 1,904,269 | +170,000 | 0.08% | 418,939 |
| 2016-06-17 | 2016-06-15 | 0.226 | 1,734,269 | -200,000 | 0.07% | 391,945 |
| 2016-06-10 | 2016-06-07 | 0.226 | 1,934,269 | +110,000 | 0.08% | 437,145 |
| 2016-05-17 | 2016-05-13 | 0.210 | 1,824,269 | +70,000 | 0.08% | 383,096 |
| 2016-05-16 | 2016-05-12 | 0.220 | 1,754,269 | +200,000 | 0.07% | 385,939 |
| 2016-04-25 | 2016-04-21 | 0.260 | 1,554,269 | -100,000 | 0.08% | 404,110 |
| 2016-04-22 | 2016-04-20 | 0.260 | 1,654,269 | -200,000 | 0.08% | 430,110 |
| 2016-04-21 | 2016-04-19 | 0.260 | 1,854,269 | +294,000 | 0.09% | 482,110 |
| 2016-04-20 | 2016-04-18 | 0.255 | 1,560,269 | -4,000 | 0.08% | 397,869 |
| 2016-04-19 | 2016-04-15 | 0.255 | 1,564,269 | +100,000 | 0.08% | 398,889 |
| 2016-04-11 | 2016-04-07 | 0.265 | 1,464,269 | +2,000 | 0.07% | 388,031 |
| 2016-04-08 | 2016-04-06 | 0.275 | 1,462,269 | +130,000 | 0.07% | 402,124 |
| 2016-04-07 | 2016-04-05 | 0.270 | 1,332,269 | -242,000 | 0.07% | 359,713 |
| 2016-04-06 | 2016-04-01 | 0.290 | 1,574,269 | +100,000 | 0.08% | 456,538 |
| 2016-04-05 | 2016-03-31 | 0.320 | 1,474,269 | -70,000 | 0.07% | 471,766 |
| 2016-03-30 | 2016-03-24 | 0.320 | 1,544,269 | +90,000 | 0.08% | 494,166 |
| 2016-03-21 | 2016-03-17 | 0.300 | 1,454,269 | -100,000 | 0.07% | 436,281 |
| 2016-03-17 | 2016-03-15 | 0.320 | 1,554,269 | +6,000 | 0.08% | 497,366 |
| 2016-03-16 | 2016-03-14 | 0.350 | 1,548,269 | +100,000 | 0.08% | 541,894 |
| 2016-03-14 | 2016-03-10 | 0.350 | 1,448,269 | -4,000 | 0.07% | 506,894 |
| 2016-03-11 | 2016-03-09 | 0.370 | 1,452,269 | +182,000 | 0.07% | 537,340 |
| 2016-03-09 | 2016-03-07 | 0.370 | 1,270,269 | -6,000 | 0.06% | 470,000 |
| 2016-03-03 | 2016-03-01 | 0.350 | 1,276,269 | +24,000 | 0.07% | 446,694 |
| 2016-02-18 | 2016-02-16 | 0.320 | 1,252,269 | -122,000 | 0.06% | 400,726 |
| 2016-02-12 | 2016-02-05 | 0.350 | 1,374,269 | -1,108,000 | 0.07% | 480,994 |
| 2016-02-11 | 2016-02-04 | 0.380 | 2,482,269 | +22,000 | 0.13% | 943,262 |
| 2016-02-05 | 2016-02-03 | 0.370 | 2,460,269 | +2,000 | 0.13% | 910,300 |
| 2016-02-04 | 2016-02-02 | 0.390 | 2,458,269 | +50,000 | 0.13% | 958,725 |
| 2016-02-03 | 2016-02-01 | 0.420 | 2,408,269 | +48,000 | 0.12% | 1,011,473 |
| 2016-02-01 | 2016-01-28 | 0.470 | 2,360,269 | +1,010,000 | 0.12% | 1,109,326 |
| 2016-01-29 | 2016-01-27 | 0.480 | 1,350,269 | +152,000 | 0.07% | 648,129 |
| 2016-01-28 | 2016-01-26 | 0.420 | 1,198,269 | +62,000 | 0.06% | 503,273 |
| 2016-01-27 | 2016-01-25 | 0.470 | 1,136,269 | -94,000 | 0.06% | 534,046 |
| 2016-01-26 | 2016-01-22 | 0.350 | 1,230,269 | -100,000 | 0.06% | 430,594 |
| 2016-01-25 | 2016-01-21 | 0.320 | 1,330,269 | +222,000 | 0.07% | 425,686 |
| 2016-01-22 | 2016-01-20 | 0.340 | 1,108,269 | -82,000 | 0.06% | 376,811 |
| 2016-01-21 | 2016-01-19 | 0.350 | 1,190,269 | +10,000 | 0.06% | 416,594 |
| 2016-01-20 | 2016-01-18 | 0.360 | 1,180,269 | -88,000 | 0.06% | 424,897 |
| 2016-01-19 | 2016-01-15 | 0.390 | 1,268,269 | +10,000 | 0.06% | 494,625 |
| 2015-12-30 | 2015-12-28 | 0.690 | 1,258,269 | +68,000 | 0.06% | 868,206 |
| 2015-12-28 | 2015-12-22 | 0.630 | 1,190,269 | +48,000 | 0.06% | 749,869 |
| 2015-12-22 | 2015-12-18 | 0.670 | 1,142,269 | +64,000 | 0.06% | 765,320 |
| 2015-12-17 | 2015-12-15 | 0.680 | 1,078,269 | +104,000 | 0.06% | 733,223 |
| 2015-12-16 | 2015-12-14 | 0.720 | 974,269 | +60,000 | 0.05% | 701,474 |
| 2015-12-04 | 2015-12-02 | 1.030 | 914,269 | +2,000 | 0.05% | 941,697 |
| 2015-11-30 | 2015-11-26 | 1.140 | 912,269 | +10,000 | 0.05% | 1,039,987 |
| 2015-11-17 | 2015-11-13 | 1.240 | 902,269 | -52,000 | 0.05% | 1,118,814 |
| 2015-11-11 | 2015-11-09 | 1.400 | 954,269 | +20,000 | 0.05% | 1,335,977 |
| 2015-11-10 | 2015-11-06 | 1.260 | 934,269 | +32,000 | 0.05% | 1,177,179 |
| 2015-11-09 | 2015-11-05 | 1.340 | 902,269 | +2,000 | 0.05% | 1,209,040 |
| 2015-11-03 | 2015-10-30 | 1.380 | 900,269 | +74,000 | 0.05% | 1,242,371 |
| 2015-10-29 | 2015-10-27 | 1.520 | 826,269 | -116,000 | 0.04% | 1,255,929 |
| 2015-10-28 | 2015-10-26 | 1.550 | 942,269 | +20,000 | 0.05% | 1,460,517 |
| 2015-10-26 | 2015-10-22 | 1.690 | 922,269 | -50,000 | 0.05% | 1,558,635 |
| 2015-10-23 | 2015-10-20 | 1.760 | 972,269 | +30,000 | 0.05% | 1,711,193 |
| 2015-10-19 | 2015-10-15 | 2.010 | 942,269 | +6,000 | 0.05% | 1,893,961 |
| 2015-10-14 | 2015-10-12 | 2.030 | 936,269 | -6,000 | 0.05% | 1,900,626 |
| 2015-10-13 | 2015-10-09 | 1.900 | 942,269 | +6,000 | 0.12% | 1,790,311 |
| 2015-10-07 | 2015-10-05 | 1.870 | 936,269 | -4,000 | 0.12% | 1,750,823 |
| 2015-10-05 | 2015-09-30 | 1.760 | 940,269 | +4,000 | 0.12% | 1,654,873 |
| 2015-09-30 | 2015-09-25 | 1.590 | 936,269 | +4,000 | 0.12% | 1,488,668 |
| 2015-09-21 | 2015-09-17 | 1.610 | 932,269 | +20,000 | 0.12% | 1,500,953 |
| 2015-09-15 | 2015-09-11 | 1.730 | 912,269 | -50,000 | 0.12% | 1,578,225 |
| 2015-09-14 | 2015-09-10 | 1.750 | 962,269 | +20,000 | 0.13% | 1,683,971 |
| 2015-09-11 | 2015-09-09 | 1.800 | 942,269 | +10,000 | 0.12% | 1,696,084 |
| 2015-09-10 | 2015-09-08 | 1.770 | 932,269 | +2,000 | 0.12% | 1,650,116 |
| 2015-09-07 | 2015-09-02 | 1.800 | 930,269 | -36,000 | 0.12% | 1,674,484 |
| 2015-09-04 | 2015-09-01 | 1.780 | 966,269 | +20,000 | 0.13% | 1,719,959 |
| 2015-09-02 | 2015-08-31 | 1.720 | 946,269 | +46,000 | 0.13% | 1,627,583 |
| 2015-09-01 | 2015-08-28 | 1.600 | 900,269 | +8,000 | 0.12% | 1,440,430 |
| 2015-08-27 | 2015-08-25 | 1.320 | 892,269 | +260,000 | 0.12% | 1,177,795 |
| 2015-08-26 | 2015-08-24 | 1.380 | 632,269 | +57,500 | 0.08% | 872,531 |
| 2015-08-24 | 2015-08-20 | 1.780 | 574,769 | -6,000 | 0.08% | 1,023,089 |
| 2015-08-21 | 2015-08-19 | 1.810 | 580,769 | -26,000 | 0.08% | 1,051,192 |
| 2015-08-12 | 2015-08-10 | 1.970 | 606,769 | +6,000 | 0.08% | 1,195,335 |
| 2015-07-29 | 2015-07-27 | 1.850 | 600,769 | +8,000 | 0.08% | 1,111,423 |
| 2015-07-27 | 2015-07-23 | 2.110 | 592,769 | +10,000 | 0.08% | 1,250,743 |
| 2015-07-21 | 2015-07-17 | 2.110 | 582,769 | +10,000 | 0.09% | 1,229,643 |
| 2015-07-17 | 2015-07-15 | 2.080 | 572,769 | -12,000 | 0.09% | 1,191,360 |
| 2015-07-16 | 2015-07-14 | 2.240 | 584,769 | +2,000 | 0.09% | 1,309,883 |
| 2015-07-15 | 2015-07-13 | 2.270 | 582,769 | -24,000 | 0.09% | 1,322,886 |
| 2015-07-14 | 2015-07-10 | 1.930 | 606,769 | +36,000 | 0.09% | 1,171,064 |
| 2015-07-13 | 2015-07-09 | 1.870 | 570,769 | +36,000 | 0.09% | 1,067,338 |
| 2015-07-09 | 2015-07-07 | 1.670 | 534,769 | -124,000 | 0.08% | 893,064 |
| 2015-06-26 | 2015-06-24 | 2.850 | 658,769 | -4,000 | 0.10% | 1,877,492 |
| 2015-06-25 | 2015-06-23 | 2.900 | 662,769 | +4,000 | 0.10% | 1,922,030 |
| 2015-06-23 | 2015-06-19 | 2.950 | 658,769 | +22,000 | 0.10% | 1,943,369 |
| 2015-06-19 | 2015-06-17 | 3.050 | 636,769 | +2,000 | 0.10% | 1,942,145 |
| 2015-06-16 | 2015-06-12 | 2.950 | 634,769 | +16,000 | 0.10% | 1,872,569 |
| 2015-06-15 | 2015-06-11 | 3.100 | 618,769 | +84,000 | 0.09% | 1,918,184 |
| 2015-06-12 | 2015-06-10 | 3.150 | 534,769 | +8,000 | 0.08% | 1,684,522 |
| 2015-06-10 | 2015-06-08 | 3.200 | 526,769 | +150,334 | 0.08% | 1,685,661 |
| 2015-06-08 | 2015-06-04 | 3.650 | 376,435 | -88,000 | 0.08% | 1,373,988 |
| 2015-06-05 | 2015-06-03 | 4.000 | 464,435 | -171,000 | 0.10% | 1,857,740 |
| 2015-06-04 | 2015-06-02 | 4.300 | 635,435 | +186,000 | 0.14% | 2,732,370 |
| 2015-06-02 | 2015-05-29 | 3.300 | 449,435 | -4,000 | 0.10% | 1,483,136 |
| 2015-06-01 | 2015-05-28 | 3.250 | 453,435 | +2,000 | 0.10% | 1,473,664 |
| 2015-05-27 | 2015-05-22 | 3.250 | 451,435 | +2,000 | 0.10% | 1,467,164 |
| 2015-05-26 | 2015-05-21 | 3.100 | 449,435 | +66,000 | 0.10% | 1,393,248 |
| 2015-05-22 | 2015-05-20 | 3.350 | 383,435 | -12,000 | 0.09% | 1,284,507 |
| 2015-05-20 | 2015-05-18 | 3.650 | 395,435 | +20,000 | 0.09% | 1,443,338 |
| 2015-05-15 | 2015-05-13 | 3.250 | 375,435 | +4,000 | 0.08% | 1,220,164 |
| 2015-05-13 | 2015-05-11 | 3.450 | 371,435 | +16,000 | 0.08% | 1,281,451 |
| 2015-05-12 | 2015-05-08 | 3.550 | 355,435 | +2,000 | 0.08% | 1,261,794 |
| 2015-05-08 | 2015-05-06 | 3.474 | 353,435 | -28,760 | 0.08% | 1,227,934 |
| 2015-05-07 | 2015-05-05 | 3.611 | 382,195 | +80,938 | 0.08% | 1,380,270 |
| 2015-05-06 | 2015-05-04 | 3.749 | 301,257 | +87,500 | 0.06% | 1,129,283 |
| 2015-05-04 | 2015-04-29 | 3.749 | 213,757 | -24,063 | 0.04% | 801,283 |
| 2015-04-30 | 2015-04-28 | 3.611 | 237,820 | -10,937 | 0.05% | 858,870 |
| 2015-04-29 | 2015-04-27 | 3.657 | 248,757 | +2,187 | 0.05% | 909,740 |
| 2015-04-28 | 2015-04-24 | 3.703 | 246,570 | -15,312 | 0.05% | 913,013 |
| 2015-04-27 | 2015-04-23 | 3.886 | 261,882 | -4,375 | 0.05% | 1,017,599 |
| 2015-04-24 | 2015-04-22 | 3.794 | 266,257 | +15,312 | 0.05% | 1,010,255 |
| 2015-04-23 | 2015-04-21 | 3.566 | 250,945 | -10,937 | 0.05% | 894,798 |
| 2015-04-22 | 2015-04-20 | 3.429 | 261,882 | +4,375 | 0.05% | 897,881 |
| 2015-04-21 | 2015-04-17 | 3.931 | 257,507 | +28,437 | 0.05% | 1,012,370 |
| 2015-04-20 | 2015-04-16 | 4.251 | 229,070 | -45,937 | 0.05% | 973,875 |
| 2015-04-17 | 2015-04-15 | 3.840 | 275,007 | -111,563 | 0.06% | 1,056,027 |
| 2015-04-16 | 2015-04-14 | 2.971 | 386,570 | -10,937 | 0.08% | 1,148,665 |
| 2015-04-10 | 2015-04-08 | 2.697 | 397,507 | +13,125 | 0.08% | 1,072,133 |
| 2015-04-02 | 2015-03-31 | 2.514 | 384,382 | +10,937 | 0.08% | 966,446 |
| 2015-04-01 | 2015-03-30 | 2.469 | 373,445 | -37,187 | 0.08% | 921,876 |
| 2015-03-31 | 2015-03-27 | 2.651 | 410,632 | +19,687 | 0.08% | 1,088,761 |
| 2015-03-30 | 2015-03-26 | 2.651 | 390,945 | -164,062 | 0.08% | 1,036,563 |
| 2015-03-27 | 2015-03-25 | 2.606 | 555,007 | -4,375 | 0.11% | 1,446,190 |
| 2015-03-26 | 2015-03-24 | 2.697 | 559,382 | -6,563 | 0.12% | 1,508,733 |
| 2015-03-25 | 2015-03-23 | 2.743 | 565,945 | -13,125 | 0.12% | 1,552,306 |
| 2015-03-24 | 2015-03-20 | 2.469 | 579,070 | +28,438 | 0.12% | 1,429,476 |
| 2015-03-23 | 2015-03-19 | 2.697 | 550,632 | -6,563 | 0.11% | 1,485,133 |
| 2015-03-19 | 2015-03-17 | 2.743 | 557,195 | +91,875 | 0.11% | 1,528,306 |
| 2015-03-18 | 2015-03-16 | 3.017 | 465,320 | +28,438 | 0.10% | 1,403,937 |
| 2015-03-17 | 2015-03-13 | 3.017 | 436,882 | -573,125 | 0.09% | 1,318,135 |
| 2015-03-16 | 2015-03-12 | 2.880 | 1,010,007 | -264,688 | 0.21% | 2,908,820 |
| 2015-03-13 | 2015-03-11 | 3.291 | 1,274,695 | +166,250 | 0.26% | 4,195,568 |
| 2015-03-12 | 2015-03-10 | 3.337 | 1,108,445 | -65,625 | 0.23% | 3,699,039 |
| 2015-03-11 | 2015-03-09 | 2.560 | 1,174,070 | +2,188 | 0.24% | 3,005,619 |
| 2015-03-10 | 2015-03-06 | 2.377 | 1,171,882 | +35,000 | 0.24% | 2,785,731 |
| 2015-03-09 | 2015-03-05 | 2.834 | 1,136,882 | -367,500 | 0.23% | 3,222,248 |
| 2015-03-06 | 2015-03-04 | 1.664 | 1,504,382 | +4,375 | 0.31% | 2,503,292 |
| 2015-03-05 | 2015-03-03 | 1.335 | 1,500,007 | +901,250 | 0.31% | 2,002,295 |
| 2014-11-26 | 2014-11-24 | 1.847 | 598,757 | +65,625 | 0.12% | 1,105,819 |
| 2014-11-21 | 2014-11-19 | 2.021 | 533,132 | -35,000 | 0.12% | 1,077,231 |
| 2014-11-18 | 2014-11-14 | 1.993 | 568,132 | -1,641 | 0.13% | 1,132,368 |
| 2014-11-13 | 2014-11-11 | 2.130 | 569,773 | -6,562 | 0.13% | 1,213,779 |
| 2014-11-11 | 2014-11-07 | 2.011 | 576,335 | -1,094 | 0.13% | 1,159,257 |
| 2014-11-07 | 2014-11-05 | 1.938 | 577,429 | -2,187 | 0.13% | 1,119,222 |
| 2014-10-29 | 2014-10-27 | 1.966 | 579,616 | +26,250 | 0.13% | 1,139,359 |
| 2014-10-10 | 2014-10-08 | 2.048 | 553,366 | +2,187 | 0.17% | 1,133,294 |
| 2014-10-08 | 2014-10-06 | 2.048 | 551,179 | -15,312 | 0.17% | 1,128,815 |
| 2014-10-07 | 2014-10-03 | 1.975 | 566,491 | +21,875 | 0.18% | 1,118,739 |
| 2014-09-23 | 2014-09-19 | 2.194 | 544,616 | -102,813 | 0.17% | 1,195,043 |
| 2014-09-19 | 2014-09-17 | 2.057 | 647,429 | -13,125 | 0.20% | 1,331,854 |
| 2014-09-17 | 2014-09-15 | 2.130 | 660,554 | -6,562 | 0.21% | 1,407,169 |
| 2014-09-11 | 2014-09-08 | 2.130 | 667,116 | -43,750 | 0.21% | 1,421,148 |
| 2014-08-29 | 2014-08-27 | 1.929 | 710,866 | +2,187 | 0.22% | 1,371,362 |
| 2014-08-27 | 2014-08-25 | 2.021 | 708,679 | -2,147,912 | 0.22% | 1,431,937 |
| 2014-08-13 | 2014-08-11 | 2.011 | 2,856,591 | +2,142,443 | 0.90% | 5,745,829 |
| 2014-08-08 | 2014-08-06 | 2.011 | 714,148 | +5,469 | 0.22% | 1,436,458 |
| 2014-07-29 | 2014-07-25 | 2.085 | 708,679 | +27,344 | 0.22% | 1,477,292 |
| 2014-07-28 | 2014-07-24 | 2.121 | 681,335 | -46,485 | 0.21% | 1,445,209 |
| 2014-07-17 | 2014-07-15 | 2.304 | 727,820 | -3,281 | 0.23% | 1,676,897 |
| 2014-07-11 | 2014-07-09 | 2.158 | 731,101 | +27,344 | 0.23% | 1,577,507 |
| 2014-07-08 | 2014-07-04 | 2.267 | 703,757 | +5,469 | 0.26% | 1,595,719 |
| 2014-07-04 | 2014-07-02 | 1.975 | 698,288 | -5,469 | 0.26% | 1,379,019 |
| 2014-07-02 | 2014-06-27 | 1.975 | 703,757 | +165,703 | 0.29% | 1,389,820 |
| 2014-06-27 | 2014-06-25 | 1.938 | 538,054 | +8,750 | 0.22% | 1,042,902 |
| 2014-06-19 | 2014-06-17 | 2.377 | 529,304 | +13,672 | 0.22% | 1,258,231 |
| 2014-06-18 | 2014-06-16 | 2.633 | 515,632 | +2,734 | 0.21% | 1,357,733 |
| 2014-06-17 | 2014-06-13 | 2.633 | 512,898 | -7,109 | 0.21% | 1,350,534 |
| 2014-06-16 | 2014-06-12 | 2.706 | 520,007 | +17,500 | 0.21% | 1,407,288 |
| 2014-06-12 | 2014-06-10 | 2.743 | 502,507 | +12,578 | 0.21% | 1,378,305 |
| 2014-06-11 | 2014-06-09 | 2.633 | 489,929 | +8,203 | 0.20% | 1,290,053 |
| 2014-06-10 | 2014-06-06 | 2.670 | 481,726 | +5,469 | 0.20% | 1,286,071 |
| 2014-06-09 | 2014-06-05 | 2.706 | 476,257 | +7,109 | 0.20% | 1,288,888 |
| 2014-06-05 | 2014-06-03 | 2.706 | 469,148 | +8,203 | 0.19% | 1,269,649 |
| 2014-06-04 | 2014-05-30 | 2.816 | 460,945 | +2,735 | 0.19% | 1,298,021 |
| 2014-06-03 | 2014-05-29 | 2.779 | 458,210 | +5,469 | 0.19% | 1,273,562 |
| 2014-05-30 | 2014-05-28 | 2.743 | 452,741 | +2,734 | 0.19% | 1,241,804 |
| 2014-05-29 | 2014-05-27 | 2.706 | 450,007 | +5,469 | 0.19% | 1,217,848 |
| 2014-05-28 | 2014-05-26 | 2.706 | 444,538 | +5,468 | 0.18% | 1,203,047 |
| 2014-05-27 | 2014-05-23 | 2.816 | 439,070 | +2,735 | 0.18% | 1,236,421 |
| 2014-05-26 | 2014-05-22 | 2.816 | 436,335 | +2,734 | 0.18% | 1,228,719 |
| 2014-05-23 | 2014-05-21 | 2.743 | 433,601 | +5,469 | 0.18% | 1,189,306 |
| 2014-05-21 | 2014-05-19 | 2.889 | 428,132 | +43,203 | 0.18% | 1,236,935 |
| 2014-05-16 | 2014-05-14 | 2.926 | 384,929 | +3,828 | 0.16% | 1,126,192 |
| 2014-05-13 | 2014-05-09 | 2.670 | 381,101 | +13,672 | 0.16% | 1,017,431 |
| 2014-05-09 | 2014-05-07 | 2.706 | 367,429 | +5,469 | 0.15% | 994,368 |
| 2014-04-30 | 2014-04-28 | 2.743 | 361,960 | +6,562 | 0.15% | 992,805 |
| 2014-04-28 | 2014-04-24 | 3.109 | 355,398 | +3,828 | 0.15% | 1,104,780 |
| 2014-04-23 | 2014-04-17 | 3.109 | 351,570 | -12,031 | 0.14% | 1,092,880 |
| 2014-04-16 | 2014-04-14 | 3.109 | 363,601 | +27,344 | 0.15% | 1,130,280 |
| 2014-04-15 | 2014-04-11 | 3.621 | 336,257 | +27,344 | 0.14% | 1,217,442 |
| 2014-04-11 | 2014-04-09 | 3.584 | 308,913 | +27,343 | 0.13% | 1,107,144 |
| 2014-04-07 | 2014-04-03 | 3.730 | 281,570 | +38,829 | 0.12% | 1,050,337 |
| 2014-04-03 | 2014-04-01 | 3.657 | 242,741 | +18,046 | 0.10% | 887,739 |
| 2014-04-02 | 2014-03-31 | 3.694 | 224,695 | +6,563 | 0.09% | 829,959 |
| 2014-03-27 | 2014-03-25 | 3.986 | 218,132 | -79,844 | 0.09% | 869,536 |
| 2014-03-26 | 2014-03-24 | 3.877 | 297,976 | -5,469 | 0.12% | 1,155,125 |
| 2014-03-25 | 2014-03-21 | 3.547 | 303,445 | -49,218 | 0.12% | 1,076,449 |
| 2014-03-24 | 2014-03-20 | 3.328 | 352,663 | -108,282 | 0.15% | 1,173,662 |
| 2014-03-21 | 2014-03-19 | 3.255 | 460,945 | +109,375 | 0.19% | 1,500,310 |
| 2014-03-20 | 2014-03-18 | 3.438 | 351,570 | -185,390 | 0.14% | 1,208,597 |
| 2014-03-18 | 2014-03-14 | 3.365 | 536,960 | -461,016 | 0.22% | 1,806,640 |
| 2014-03-17 | 2014-03-13 | 3.474 | 997,976 | +21,875 | 0.41% | 3,467,254 |
| 2014-03-14 | 2014-03-12 | 3.694 | 976,101 | +346,172 | 0.40% | 3,605,438 |
| 2014-03-13 | 2014-03-11 | 3.621 | 629,929 | -2,187 | 0.26% | 2,280,703 |
| 2014-03-10 | 2014-03-06 | 3.218 | 632,116 | +1,093 | 0.26% | 2,034,330 |
| 2014-03-06 | 2014-03-04 | 3.438 | 631,023 | +7,657 | 0.26% | 2,169,277 |
| 2014-03-05 | 2014-03-03 | 3.109 | 623,366 | -133,438 | 0.26% | 1,937,778 |
| 2014-03-04 | 2014-02-28 | 2.962 | 756,804 | +539,766 | 0.31% | 2,241,870 |
| 2014-03-03 | 2014-02-27 | 2.414 | 217,038 | +14,765 | 0.09% | 523,868 |
| 2014-02-28 | 2014-02-26 | 2.377 | 202,273 | -21,875 | 0.08% | 480,832 |
| 2014-02-25 | 2014-02-21 | 2.377 | 224,148 | +28,438 | 0.09% | 532,832 |
| 2014-02-17 | 2014-02-13 | 2.231 | 195,710 | -24,063 | 0.08% | 436,601 |
| 2014-02-11 | 2014-02-07 | 2.304 | 219,773 | +57,969 | 0.09% | 506,357 |
| 2014-02-07 | 2014-02-05 | 2.085 | 161,804 | -10,937 | 0.07% | 337,292 |
| 2014-01-29 | 2014-01-27 | 2.121 | 172,741 | -413,438 | 0.07% | 366,408 |
| 2014-01-28 | 2014-01-24 | 2.194 | 586,179 | +82,031 | 0.24% | 1,286,244 |
| 2014-01-23 | 2014-01-21 | 2.231 | 504,148 | +547 | 0.21% | 1,124,682 |
| 2014-01-22 | 2014-01-20 | 2.267 | 503,601 | +113,203 | 0.21% | 1,141,879 |
| 2014-01-21 | 2014-01-17 | 2.267 | 390,398 | +214,922 | 0.16% | 885,200 |
| 2014-01-20 | 2014-01-16 | 2.341 | 175,476 | -212,734 | 0.07% | 410,714 |
| 2014-01-17 | 2014-01-15 | 2.304 | 388,210 | -416,172 | 0.16% | 894,436 |
| 2014-01-16 | 2014-01-14 | 2.450 | 804,382 | +82,031 | 0.33% | 1,970,966 |
| 2014-01-15 | 2014-01-13 | 2.267 | 722,351 | -5,469 | 0.30% | 1,637,879 |
| 2014-01-14 | 2014-01-10 | 2.304 | 727,820 | +546,875 | 0.30% | 1,676,897 |
| 2014-01-13 | 2014-01-09 | 2.341 | 180,945 | +10,938 | 0.07% | 423,515 |
| 2014-01-03 | 2013-12-31 | 2.523 | 170,007 | -46,484 | 0.07% | 429,001 |
| 2013-12-27 | 2013-12-20 | 1.938 | 216,491 | +19,140 | 0.09% | 419,621 |
| 2013-12-13 | 2013-12-11 | 2.414 | 197,351 | +10,938 | 0.08% | 476,349 |
| 2013-12-12 | 2013-12-10 | 2.523 | 186,413 | +37,734 | 0.08% | 470,400 |
| 2013-12-09 | 2013-12-05 | 2.670 | 148,679 | -13,672 | 0.06% | 396,930 |
| 2013-12-05 | 2013-12-03 | 2.706 | 162,351 | +547 | 0.07% | 439,368 |
| 2013-12-03 | 2013-11-29 | 2.670 | 161,804 | +3,281 | 0.07% | 431,970 |
| 2013-11-29 | 2013-11-27 | 2.926 | 158,523 | +547 | 0.07% | 463,793 |
| 2013-11-26 | 2013-11-22 | 2.633 | 157,976 | -27,344 | 0.08% | 415,973 |
| 2013-11-21 | 2013-11-19 | 2.706 | 185,320 | +27,344 | 0.09% | 501,529 |
| 2013-11-15 | 2013-11-13 | 2.670 | 157,976 | -27,344 | 0.08% | 421,751 |
| 2013-11-13 | 2013-11-11 | 2.743 | 185,320 | +27,344 | 0.09% | 508,306 |
| 2013-11-08 | 2013-11-06 | 2.816 | 157,976 | -273,437 | 0.08% | 444,860 |
| 2013-11-07 | 2013-11-05 | 2.962 | 431,413 | +191,406 | 0.21% | 1,277,969 |
| 2013-11-05 | 2013-11-01 | 3.035 | 240,007 | +82,031 | 0.12% | 728,524 |
| 2013-11-04 | 2013-10-31 | 3.072 | 157,976 | +13,672 | 0.08% | 485,302 |
| 2013-10-31 | 2013-10-29 | 3.328 | 144,304 | -82,031 | 0.07% | 480,244 |
| 2013-10-30 | 2013-10-28 | 3.621 | 226,335 | -251,563 | 0.11% | 819,462 |
| 2013-10-29 | 2013-10-25 | 3.401 | 477,898 | +284,375 | 0.24% | 1,625,399 |
| 2013-10-25 | 2013-10-23 | 2.962 | 193,523 | +27,891 | 0.10% | 573,270 |
| 2013-10-21 | 2013-10-17 | 3.621 | 165,632 | +32,812 | 0.08% | 599,682 |
| 2013-10-11 | 2013-10-09 | 3.950 | 132,820 | -27,343 | 0.07% | 524,601 |
| 2013-10-10 | 2013-10-08 | 3.877 | 160,163 | +1,640 | 0.08% | 620,883 |
| 2013-10-09 | 2013-10-07 | 4.279 | 158,523 | +92,422 | 0.08% | 678,297 |
| 2013-10-03 | 2013-09-30 | 4.937 | 66,101 | +32,813 | 0.03% | 326,350 |
| 2013-09-30 | 2013-09-26 | 5.047 | 33,288 | +2,187 | 0.02% | 168,000 |
| 2013-09-23 | 2013-09-18 | 5.632 | 31,101 | +1,641 | 0.02% | 175,161 |
| 2013-08-28 | 2013-08-26 | 6.510 | 29,460 | +547 | 0.01% | 191,776 |
| 2013-07-15 | 2013-07-11 | 7.058 | 28,913 | -13,672 | 0.01% | 204,076 |
| 2013-07-05 | 2013-07-03 | 7.058 | 42,585 | -79,297 | 0.02% | 300,577 |
| 2013-05-31 | 2013-05-29 | 7.095 | 121,882 | +1,094 | 0.06% | 864,735 |
| 2013-05-29 | 2013-05-27 | 7.205 | 120,788 | +1,093 | 0.06% | 870,226 |
| 2013-05-27 | 2013-05-23 | 7.022 | 119,695 | -180,468 | 0.06% | 840,464 |
| 2013-05-24 | 2013-05-22 | 7.461 | 300,163 | -3,282 | 0.15% | 2,239,388 |
| 2013-05-23 | 2013-05-21 | 7.424 | 303,445 | +284,375 | 0.15% | 2,252,776 |
| 2013-05-14 | 2013-05-10 | 6.400 | 19,070 | +1,094 | 0.01% | 122,048 |
| 2013-04-30 | 2013-04-26 | 7.314 | 17,976 | -68,359 | 0.01% | 131,482 |
| 2013-04-24 | 2013-04-22 | 6.839 | 86,335 | -3,828 | 0.04% | 590,433 |
| 2013-04-22 | 2013-04-18 | 6.912 | 90,163 | -164,610 | 0.04% | 623,207 |
| 2013-04-18 | 2013-04-16 | 7.095 | 254,773 | -52,500 | 0.13% | 1,807,578 |
| 2013-04-16 | 2013-04-12 | 7.278 | 307,273 | -120,859 | 0.15% | 2,236,245 |
| 2013-04-15 | 2013-04-11 | 7.497 | 428,132 | +1,094 | 0.21% | 3,209,767 |
| 2013-04-03 | 2013-03-28 | 7.680 | 427,038 | +68,359 | 0.21% | 3,279,652 |
| 2013-04-02 | 2013-03-27 | 7.387 | 358,679 | -13,672 | 0.18% | 2,649,715 |
| 2013-03-28 | 2013-03-26 | 7.570 | 372,351 | -27,344 | 0.18% | 2,818,803 |
| 2013-03-25 | 2013-03-21 | 8.411 | 399,695 | -135,625 | 0.20% | 3,362,006 |
| 2013-03-13 | 2013-03-11 | 9.326 | 535,320 | +411,797 | 0.27% | 4,992,241 |
| 2013-03-11 | 2013-03-07 | 8.850 | 123,523 | +41,016 | 0.06% | 1,093,214 |
| 2013-03-05 | 2013-03-01 | 7.826 | 82,507 | -35,547 | 0.04% | 645,723 |
| 2013-03-04 | 2013-02-28 | 7.936 | 118,054 | -5,469 | 0.06% | 936,877 |
| 2013-02-26 | 2013-02-22 | 7.717 | 123,523 | +27,344 | 0.06% | 953,174 |
| 2013-02-25 | 2013-02-21 | 7.826 | 96,179 | +21,875 | 0.05% | 752,724 |
| 2013-02-15 | 2013-02-08 | 8.375 | 74,304 | +5,469 | 0.04% | 622,285 |
| 2013-02-06 | 2013-02-04 | 9.106 | 68,835 | +54,687 | 0.04% | 626,831 |
| 2013-01-29 | 2013-01-25 | 6.583 | 14,148 | -54,687 | 0.01% | 93,134 |
| 2013-01-28 | 2013-01-24 | 6.437 | 68,835 | +54,687 | 0.04% | 443,061 |
| 2013-01-25 | 2013-01-23 | 5.742 | 14,148 | -54,687 | 0.01% | 81,234 |
| 2013-01-24 | 2013-01-22 | 5.486 | 68,835 | +54,687 | 0.04% | 377,609 |
| 2013-01-23 | 2013-01-21 | 5.742 | 14,148 | -82,031 | 0.01% | 81,234 |
| 2013-01-22 | 2013-01-18 | 6.071 | 96,179 | -27,344 | 0.06% | 583,889 |
| 2013-01-21 | 2013-01-17 | 6.034 | 123,523 | -136,718 | 0.07% | 745,373 |
| 2013-01-15 | 2013-01-11 | 4.937 | 260,241 | +246,093 | 0.15% | 1,284,847 |
| 2013-01-14 | 2013-01-10 | 4.791 | 14,148 | -109,375 | 0.01% | 67,781 |
| 2013-01-11 | 2013-01-09 | 3.840 | 123,523 | +27,344 | 0.07% | 474,328 |
| 2013-01-09 | 2013-01-07 | 3.109 | 96,179 | +82,031 | 0.06% | 298,979 |
| 2012-07-12 | 2012-07-10 | 2.999 | 14,148 | -8,750 | 0.01% | 42,428 |
| 2012-05-30 | 2012-05-28 | 2.560 | 22,898 | -20,781 | 0.01% | 58,619 |
| 2012-03-07 | 2012-03-05 | 3.547 | 43,679 | +20,781 | 0.03% | 154,948 |
| 2012-01-04 | 2011-12-30 | 2.779 | 22,898 | -1,093 | 0.01% | 63,643 |
| 2011-12-30 | 2011-12-28 | 2.889 | 23,991 | +1,093 | 0.01% | 69,313 |
| 2011-06-23 | 2011-06-21 | 6.034 | 22,898 | -41,015 | 0.01% | 138,173 |
| 2011-04-14 | 2011-04-12 | 7.205 | 63,913 | +1,640 | 0.03% | 460,466 |
| 2011-01-07 | 2011-01-05 | 6.473 | 62,273 | +7,110 | 0.03% | 403,102 |
| 2010-12-28 | 2010-12-22 | 5.998 | 55,163 | +49,465 | 0.03% | 330,852 |
| 2010-12-06 | 2010-12-02 | 6.949 | 5,698 | -186,168 | 0.03% | 39,593 |
| 2010-11-22 | 2010-11-18 | 7.024 | 191,866 | -55,873 | 1.03% | 1,347,706 |
| 2010-11-18 | 2010-11-16 | 6.401 | 247,739 | +162,410 | 0.52% | 1,585,799 |
| 2010-11-16 | 2010-11-12 | 7.081 | 85,329 | +70,613 | 0.18% | 604,202 |
| 2010-11-11 | 2010-11-09 | 7.024 | 14,716 | -17,653 | 0.03% | 103,368 |
| 2010-11-09 | 2010-11-05 | 6.713 | 32,369 | -36,154 | 0.07% | 217,282 |
| 2010-11-08 | 2010-11-04 | 6.769 | 68,523 | -19,489 | 0.14% | 463,852 |
| 2010-11-05 | 2010-11-03 | 6.571 | 88,012 | +19,489 | 0.18% | 578,329 |
| 2010-08-16 | 2010-08-12 | 6.798 | 68,523 | +989 | 0.14% | 465,793 |
| 2010-08-09 | 2010-08-05 | 7.222 | 67,534 | +3,530 | 0.14% | 487,762 |
| 2010-08-06 | 2010-08-04 | 7.647 | 64,004 | +21,184 | 0.13% | 489,459 |
| 2010-08-05 | 2010-08-03 | 8.214 | 42,820 | -2,824 | 0.09% | 351,714 |
| 2010-07-02 | 2010-06-29 | 6.146 | 45,644 | +2,824 | 0.09% | 280,536 |
| 2010-06-01 | 2010-05-28 | 8.497 | 42,820 | +28,104 | 0.09% | 363,842 |
| 2010-05-12 | 2010-05-10 | 10.338 | 14,716 | +7,062 | 0.03% | 152,135 |
| 2010-04-22 | 2010-04-20 | 12.604 | 7,654 | -2,119 | 0.02% | 96,470 |
| 2010-04-14 | 2010-04-12 | 13.029 | 9,773 | +4,096 | 0.02% | 127,330 |
| 2010-03-17 | 2010-03-15 | 13.029 | 5,677 | +2,965 | 0.01% | 73,964 |
| 2010-03-01 | 2010-02-25 | 13.878 | 2,712 | +1,413 | 0.01% | 37,638 |
| 2010-01-11 | 2010-01-07 | 18.127 | 1,299 | -2,542 | 0.00% | 23,547 |
| 2010-01-08 | 2010-01-06 | 18.977 | 3,841 | -142 | 0.01% | 72,889 |
| 2010-01-07 | 2010-01-05 | 18.410 | 3,983 | +707 | 0.01% | 73,328 |
| 2010-01-05 | 2009-12-31 | 17.561 | 3,276 | +2,683 | 0.01% | 57,528 |
| 2009-12-21 | 2009-12-17 | 16.428 | 593 | -2,119 | 0.00% | 9,742 |
| 2009-12-16 | 2009-12-14 | 20.110 | 2,712 | -423 | 0.01% | 54,537 |
| 2009-12-15 | 2009-12-11 | 20.676 | 3,135 | +2,118 | 0.01% | 64,820 |
| 2009-12-14 | 2009-12-10 | 20.110 | 1,017 | -2,401 | 0.00% | 20,451 |
| 2009-12-11 | 2009-12-09 | 20.676 | 3,418 | -6,355 | 0.01% | 70,671 |
| 2009-12-10 | 2009-12-08 | 18.127 | 9,773 | +8,615 | 0.04% | 177,155 |
| 2009-12-01 | 2009-11-27 | 12.321 | 1,158 | +282 | 0.00% | 14,267 |
| 2009-09-15 | 2009-09-11 | 16.144 | 876 | -282 | 0.00% | 14,142 |
| 2009-09-01 | 2009-08-28 | 16.711 | 1,158 | -3,531 | 0.01% | 19,351 |
| 2009-08-17 | 2009-08-13 | 20.393 | 4,689 | +3,813 | 0.04% | 95,622 |
| 2009-08-14 | 2009-08-12 | 20.393 | 876 | -3,530 | 0.01% | 17,864 |
| 2009-08-13 | 2009-08-11 | 20.676 | 4,406 | +3,530 | 0.04% | 91,099 |
| 2009-07-29 | 2009-07-27 | 17.844 | 876 | -423 | 0.01% | 15,631 |
| 2009-05-12 | 2009-05-08 | 11.188 | 1,299 | -71 | 0.01% | 14,533 |
| 2009-05-11 | 2009-05-07 | 11.754 | 1,370 | -11,439 | 0.01% | 16,103 |
| 2009-04-29 | 2009-04-27 | 11.329 | 12,809 | -14,829 | 0.11% | 145,118 |
| 2009-04-27 | 2009-04-23 | 10.196 | 27,638 | -565 | 0.23% | 281,809 |
| 2009-04-24 | 2009-04-22 | 10.196 | 28,203 | -5,719 | 0.24% | 287,570 |
| 2009-04-23 | 2009-04-21 | 9.772 | 33,922 | -456,838 | 0.28% | 331,471 |
| 2009-04-07 | 2009-04-03 | 14.162 | 490,760 | +480,945 | 4.10% | 6,949,997 |
| 2009-03-30 | 2009-03-26 | 14.162 | 9,815 | -5,649 | 0.08% | 138,997 |
| 2009-03-27 | 2009-03-25 | 14.162 | 15,464 | -6,355 | 0.13% | 218,997 |
| 2009-03-19 | 2009-03-17 | 14.162 | 21,819 | -368 | 0.18% | 308,994 |
| 2009-03-11 | 2009-03-09 | 14.162 | 22,187 | +3,178 | 0.19% | 314,206 |
| 2009-02-26 | 2009-02-24 | 16.994 | 19,009 | +791 | 0.16% | 323,040 |
| 2009-02-24 | 2009-02-20 | 16.994 | 18,218 | -1,412 | 0.15% | 309,597 |
| 2009-02-13 | 2009-02-11 | 18.410 | 19,630 | +1,412 | 0.16% | 361,392 |
| 2009-02-03 | 2009-01-30 | 16.994 | 18,218 | -706 | 0.15% | 309,597 |
| 2009-01-29 | 2009-01-22 | 16.994 | 18,924 | +8,473 | 0.16% | 321,595 |
| 2009-01-23 | 2009-01-21 | 16.994 | 10,451 | +8,474 | 0.09% | 177,605 |
| 2009-01-14 | 2009-01-12 | 19.826 | 1,977 | -848 | 0.02% | 39,197 |
| 2009-01-12 | 2009-01-08 | 19.826 | 2,825 | -3,530 | 0.03% | 56,010 |
| 2009-01-09 | 2009-01-07 | 19.826 | 6,355 | +1,553 | 0.06% | 125,997 |
| 2009-01-08 | 2009-01-06 | 19.826 | 4,802 | +3,531 | 0.04% | 95,206 |
| 2009-01-07 | 2009-01-05 | 18.410 | 1,271 | -4,166 | 0.01% | 23,399 |
| 2009-01-05 | 2008-12-31 | 16.994 | 5,437 | -283 | 0.05% | 92,397 |
| 2009-01-02 | 2008-12-29 | 16.994 | 5,720 | -2,895 | 0.05% | 97,206 |
| 2008-12-30 | 2008-12-24 | 16.994 | 8,615 | +7,344 | 0.08% | 146,404 |
| 2008-12-23 | 2008-12-19 | 18.410 | 1,271 | +706 | 0.01% | 23,399 |
| 2008-12-18 | 2008-12-16 | 18.410 | 565 | +424 | 0.01% | 10,402 |
| 2008-12-12 | 2008-12-10 | 21.243 | 141 | -1,766 | 0.00% | 2,995 |
| 2008-12-11 | 2008-12-09 | 18.410 | 1,907 | -2,118 | 0.02% | 35,108 |
| 2008-12-05 | 2008-12-03 | 18.410 | 4,025 | -1,130 | 0.04% | 74,101 |
| 2008-11-21 | 2008-11-19 | 16.994 | 5,155 | +5,014 | 0.06% | 87,604 |
| 2008-10-29 | 2008-10-27 | 21.243 | 141 | +113 | 0.00% | 2,995 |
| 2008-10-24 | 2008-10-22 | 21.243 | 28 | -28 | 0.00% | 595 |
| 2008-10-21 | 2008-10-17 | 26.907 | 56 | +28 | 0.00% | 1,507 |
| 2008-10-20 | 2008-10-16 | 26.907 | 28 | +28 | 0.00% | 753 |
| 2007-12-10 | 2007-12-06 | 297.396 | 0 | -71 | ||
| 2007-12-07 | 2007-12-05 | 293.147 | 71 | +71 | 0.00% | 20,813 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy