History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 15,391,500 +0 0.67% 861,924
2025-10-13 2025-10-09 0.058 15,391,500 +0 0.67% 892,707
2025-10-10 2025-10-08 0.058 15,391,500 +3,520,000 0.67% 892,707
2025-10-09 2025-10-06 0.050 11,871,500 +350,000 0.52% 593,575
2025-10-08 2025-10-03 0.047 11,521,500 +1,170,000 0.50% 541,510
2025-10-03 2025-09-30 0.051 10,351,500 -4,000 0.45% 527,926
2025-08-08 2025-08-06 0.060 10,355,500 +710,000 0.44% 621,330
2025-07-25 2025-07-23 0.060 9,645,500 +470,000 0.41% 578,730
2025-07-23 2025-07-21 0.065 9,175,500 +320,000 0.39% 596,408
2025-07-22 2025-07-18 0.063 8,855,500 +370,000 0.37% 557,896
2025-07-21 2025-07-17 0.070 8,485,500 +320,000 0.36% 593,985
2025-07-15 2025-07-11 0.061 8,165,500 +680,000 0.34% 498,096
2025-07-14 2025-07-10 0.055 7,485,500 +900,000 0.32% 411,702
2025-06-30 2025-06-26 0.070 6,585,500 +3,400,000 0.28% 460,985
2025-04-14 2025-04-10 0.066 3,185,500 -50,000 0.13% 210,243
2024-10-24 2024-10-22 0.106 3,235,500 +16,500 0.13% 342,963
2024-10-03 2024-09-30 0.128 3,219,000 -10,000 0.13% 412,032
2024-08-23 2024-08-21 0.130 3,229,000 -2,000 0.13% 419,770
2023-08-31 2023-08-29 0.135 3,231,000 -190,000 0.12% 436,185
2023-08-09 2023-08-07 0.143 3,421,000 -10,000 0.12% 489,203
2023-06-14 2023-06-12 0.169 3,431,000 -1,655 0.12% 579,839
2023-04-14 2023-04-12 0.139 3,432,655 -120,000 0.12% 477,139
2023-04-13 2023-04-11 0.135 3,552,655 -80,000 0.13% 479,608
2023-04-06 2023-04-03 0.147 3,632,655 -8,000 0.13% 534,000
2022-09-01 2022-08-30 0.154 3,640,655 -10,000 0.13% 560,661
2022-07-29 2022-07-27 0.102 3,650,655 -150,000 0.13% 372,367
2022-06-09 2022-06-07 0.144 3,800,655 -4,000 0.14% 547,294
2022-02-15 2022-02-11 0.136 3,804,655 -220,000 0.14% 517,433
2022-02-11 2022-02-09 0.139 4,024,655 +20,000 0.14% 559,427
2022-01-14 2022-01-12 0.149 4,004,655 +200,000 0.14% 596,694
2021-10-04 2021-09-29 0.200 3,804,655 -10,000 0.14% 760,931
2021-09-30 2021-09-28 0.199 3,814,655 +150,000 0.14% 759,116
2021-03-03 2021-03-01 0.089 3,664,655 +10,000 0.13% 326,154
2021-02-08 2021-02-04 0.063 3,654,655 -20,000 0.13% 230,243
2020-10-05 2020-09-29 0.084 3,674,655 -1,000 0.13% 308,671
2020-06-01 2020-05-28 0.083 3,675,655 -170,000 0.13% 305,079
2020-04-09 2020-04-07 0.106 3,845,655 -10,000 0.14% 407,639
2020-01-22 2020-01-20 0.109 3,855,655 -100,000 0.14% 420,266
2019-11-12 2019-11-08 0.100 3,955,655 +20,000 0.14% 395,566
2019-10-22 2019-10-18 0.079 3,935,655 -30,000 0.14% 310,917
2019-08-22 2019-08-20 0.090 3,965,655 -10,000 0.14% 356,909
2019-07-17 2019-07-15 0.083 3,975,655 -20,000 0.14% 329,979
2019-07-10 2019-07-08 0.091 3,995,655 -10,000 0.14% 363,605
2019-01-18 2019-01-16 0.085 4,005,655 -10,000 0.14% 340,481
2018-12-28 2018-12-24 0.093 4,015,655 -10,000 0.14% 373,456
2018-11-28 2018-11-26 0.150 4,025,655 -200,000 0.13% 603,848
2018-10-22 2018-10-18 0.104 4,225,655 -400,000 0.14% 439,468
2018-09-13 2018-09-11 0.100 4,625,655 +54,250 0.15% 462,566
2018-08-30 2018-08-28 0.130 4,571,405 -132,250 0.15% 594,283
2018-08-22 2018-08-20 0.148 4,703,655 -17,000 0.15% 696,141
2018-08-17 2018-08-15 0.143 4,720,655 +60,000 0.15% 675,054
2018-08-15 2018-08-13 0.158 4,660,655 -80,000 0.15% 736,383
2018-08-13 2018-08-09 0.154 4,740,655 -40,000 0.15% 730,061
2018-08-09 2018-08-07 0.158 4,780,655 -8,000 0.15% 755,343
2018-08-08 2018-08-06 0.147 4,788,655 +190,000 0.16% 703,932
2018-07-27 2018-07-25 0.170 4,598,655 -35,000 0.15% 781,771
2018-07-23 2018-07-19 0.170 4,633,655 -10,000 0.15% 787,721
2018-07-12 2018-07-10 0.170 4,643,655 -160,000 0.15% 789,421
2018-02-14 2018-02-12 0.219 4,803,655 +160,000 0.16% 1,052,000
2018-02-01 2018-01-30 0.250 4,643,655 -100,000 0.15% 1,160,914
2018-01-29 2018-01-25 0.255 4,743,655 -100,000 0.15% 1,209,632
2018-01-23 2018-01-19 0.275 4,843,655 -8,000 0.16% 1,332,005
2018-01-18 2018-01-16 0.260 4,851,655 -40,000 0.16% 1,261,430
2018-01-12 2018-01-10 0.270 4,891,655 -6,000 0.16% 1,320,747
2018-01-10 2018-01-08 0.270 4,897,655 +100,000 0.16% 1,322,367
2018-01-08 2018-01-04 0.365 4,797,655 -100,000 0.16% 1,751,144
2017-12-29 2017-12-27 0.340 4,897,655 -100,000 0.16% 1,665,203
2017-12-22 2017-12-20 0.405 4,997,655 -100,000 0.17% 2,024,050
2017-12-20 2017-12-18 0.350 5,097,655 -1,000,000 0.18% 1,784,179
2017-12-15 2017-12-13 0.350 6,097,655 -130,000 0.21% 2,134,179
2017-12-13 2017-12-11 0.400 6,227,655 -70,000 0.21% 2,491,062
2017-12-12 2017-12-08 0.425 6,297,655 +1,070,000 0.22% 2,676,503
2017-12-11 2017-12-07 0.365 5,227,655 +100,000 0.18% 1,908,094
2017-12-08 2017-12-06 0.380 5,127,655 -150,000 0.18% 1,948,509
2017-12-07 2017-12-05 0.375 5,277,655 -220,000 0.18% 1,979,121
2017-12-06 2017-12-04 0.305 5,497,655 +470,000 0.19% 1,676,785
2017-12-05 2017-12-01 0.375 5,027,655 -240,000 0.17% 1,885,371
2017-12-04 2017-11-30 0.395 5,267,655 -610,000 0.18% 2,080,724
2017-11-21 2017-11-17 0.226 5,877,655 -10,000 0.20% 1,328,350
2017-11-08 2017-11-06 0.160 5,887,655 -500,000 0.20% 942,025
2017-10-19 2017-10-17 0.144 6,387,655 -380,000 0.22% 919,822
2017-09-14 2017-09-12 0.132 6,767,655 -80,000 0.23% 893,330
2017-08-29 2017-08-25 0.122 6,847,655 -100,000 0.24% 835,414
2017-08-22 2017-08-18 0.125 6,947,655 +100,000 0.24% 868,457
2017-08-21 2017-08-17 0.119 6,847,655 -650,000 0.24% 814,871
2017-08-02 2017-07-31 0.116 7,497,655 -150,000 0.26% 869,728
2017-08-01 2017-07-28 0.116 7,647,655 +450,000 0.26% 887,128
2017-07-27 2017-07-25 0.119 7,197,655 -500,000 0.25% 856,521
2017-07-26 2017-07-24 0.118 7,697,655 +600,000 0.26% 908,323
2017-07-25 2017-07-21 0.122 7,097,655 -390,000 0.24% 865,914
2017-07-24 2017-07-20 0.107 7,487,655 +30,000 0.26% 801,179
2017-07-21 2017-07-19 0.101 7,457,655 +160,000 0.26% 753,223
2017-07-19 2017-07-17 0.102 7,297,655 +40,000 0.25% 744,361
2017-07-18 2017-07-14 0.102 7,257,655 +60,000 0.25% 740,281
2017-07-13 2017-07-11 0.096 7,197,655 +40,000 0.25% 690,975
2017-07-12 2017-07-10 0.103 7,157,655 +20,000 0.25% 737,238
2017-07-11 2017-07-07 0.104 7,137,655 -80,000 0.25% 742,316
2017-07-10 2017-07-06 0.079 7,217,655 -300,000 0.25% 570,195
2017-06-30 2017-06-28 0.090 7,517,655 -300,000 0.26% 676,589
2017-06-29 2017-06-27 0.102 7,817,655 -360,000 0.27% 797,401
2017-06-05 2017-06-01 0.126 8,177,655 +30,000 0.28% 1,030,385
2017-05-25 2017-05-23 0.119 8,147,655 -350,000 0.28% 969,571
2017-05-22 2017-05-18 0.132 8,497,655 -1,390,000 0.29% 1,121,690
2017-05-16 2017-05-12 0.135 9,887,655 -40,000 0.34% 1,334,833
2017-04-18 2017-04-12 0.139 9,927,655 -70,000 0.34% 1,379,944
2017-04-13 2017-04-11 0.132 9,997,655 +150,000 0.34% 1,319,690
2017-04-12 2017-04-10 0.142 9,847,655 -210,000 0.34% 1,398,367
2017-04-11 2017-04-07 0.153 10,057,655 -50,000 0.35% 1,538,821
2017-04-07 2017-04-05 0.126 10,107,655 +150,000 0.35% 1,273,565
2017-03-09 2017-03-07 0.155 9,957,655 +410,000 0.34% 1,543,437
2017-03-07 2017-03-03 0.150 9,547,655 -40,000 0.33% 1,432,148
2017-03-03 2017-03-01 0.154 9,587,655 -150,000 0.33% 1,476,499
2017-02-28 2017-02-24 0.160 9,737,655 +60,000 0.33% 1,558,025
2017-02-27 2017-02-23 0.161 9,677,655 +1,000,000 0.33% 1,558,102
2017-02-22 2017-02-20 0.161 8,677,655 +50,000 0.30% 1,397,102
2017-01-25 2017-01-23 0.170 8,627,655 +90,000 0.30% 1,466,701
2017-01-24 2017-01-20 0.167 8,537,655 -10,000 0.29% 1,425,788
2016-12-09 2016-12-07 0.198 8,547,655 +250,000 0.29% 1,692,436
2016-12-06 2016-12-02 0.203 8,297,655 -137,000 0.28% 1,684,424
2016-11-28 2016-11-24 0.220 8,434,655 +40,000 0.29% 1,855,624
2016-11-25 2016-11-23 0.227 8,394,655 +100,000 0.29% 1,905,587
2016-11-24 2016-11-22 0.228 8,294,655 -160,000 0.28% 1,891,181
2016-11-10 2016-11-08 0.216 8,454,655 +10,000 0.29% 1,826,205
2016-11-07 2016-11-03 0.223 8,444,655 -200,000 0.29% 1,883,158
2016-10-28 2016-10-26 0.240 8,644,655 +90,000 0.30% 2,074,717
2016-10-27 2016-10-25 0.245 8,554,655 +200,000 0.29% 2,095,890
2016-10-26 2016-10-24 0.237 8,354,655 +200,000 0.29% 1,980,053
2016-10-25 2016-10-20 0.231 8,154,655 +700,000 0.28% 1,883,725
2016-10-24 2016-10-19 0.247 7,454,655 +880,000 0.26% 1,841,300
2016-10-20 2016-10-18 0.214 6,574,655 +100,000 0.23% 1,406,976
2016-10-12 2016-10-07 0.211 6,474,655 -150,000 0.22% 1,366,152
2016-10-07 2016-10-05 0.217 6,624,655 +150,000 0.23% 1,437,550
2016-08-11 2016-08-09 0.181 6,474,655 -10 0.27% 1,171,913
2016-08-10 2016-08-08 0.180 6,474,665 -80,010 0.27% 1,165,440
2016-08-04 2016-08-01 0.170 6,554,675 +50,000 0.27% 1,114,295
2016-07-29 2016-07-27 0.193 6,504,675 -250,000 0.27% 1,255,402
2016-07-14 2016-07-12 0.204 6,754,675 +30,000 0.28% 1,377,954
2016-07-05 2016-06-30 0.211 6,724,675 -190,000 0.28% 1,418,906
2016-07-04 2016-06-29 0.209 6,914,675 -160,000 0.28% 1,445,167
2016-06-30 2016-06-28 0.212 7,074,675 +50,000 0.29% 1,499,831
2016-06-07 2016-06-03 0.234 7,024,675 +159,995 0.29% 1,643,774
2016-06-01 2016-05-30 0.237 6,864,680 +160,000 0.28% 1,626,929
2016-05-31 2016-05-27 0.232 6,704,680 -180,000 0.28% 1,555,486
2016-05-17 2016-05-13 0.210 6,884,680 -90,000 0.28% 1,445,783
2016-05-16 2016-05-12 0.220 6,974,680 -50,000 0.29% 1,534,430
2016-05-13 2016-05-11 0.239 7,024,680 +310,000 0.29% 1,678,899
2016-05-10 2016-05-06 0.249 6,714,680 +250,000 0.28% 1,671,955
2016-05-09 2016-05-05 0.255 6,464,680 -90,000 0.27% 1,648,493
2016-05-06 2016-05-04 0.255 6,554,680 -100,000 0.27% 1,671,443
2016-04-21 2016-04-19 0.260 6,654,680 -32,000 0.33% 1,730,217
2016-04-19 2016-04-15 0.255 6,686,680 -7,018,000 0.33% 1,705,103
2016-04-18 2016-04-14 0.275 13,704,680 -16,000 0.67% 3,768,787
2016-04-14 2016-04-12 0.280 13,720,680 -328,000 0.67% 3,841,790
2016-04-13 2016-04-11 0.275 14,048,680 +2,416,000 0.69% 3,863,387
2016-04-12 2016-04-08 0.265 11,632,680 +6,000 0.57% 3,082,660
2016-04-11 2016-04-07 0.265 11,626,680 -10,000 0.57% 3,081,070
2016-04-08 2016-04-06 0.275 11,636,680 +126,000 0.57% 3,200,087
2016-04-07 2016-04-05 0.270 11,510,680 +55,999 0.57% 3,107,884
2016-04-06 2016-04-01 0.290 11,454,681 -66,000 0.56% 3,321,857
2016-04-05 2016-03-31 0.320 11,520,681 +32,000 0.57% 3,686,618
2016-03-30 2016-03-24 0.320 11,488,681 +2,000 0.59% 3,676,378
2016-03-29 2016-03-23 0.340 11,486,681 +1,230,000 0.59% 3,905,472
2016-03-24 2016-03-22 0.330 10,256,681 +3,464,000 0.52% 3,384,705
2016-03-18 2016-03-16 0.300 6,792,681 +40,000 0.35% 2,037,804
2016-03-17 2016-03-15 0.320 6,752,681 +10,000 0.34% 2,160,858
2016-03-16 2016-03-14 0.350 6,742,681 +130,000 0.34% 2,359,938
2016-03-15 2016-03-11 0.360 6,612,681 +338,000 0.34% 2,380,565
2016-03-11 2016-03-09 0.370 6,274,681 +60,000 0.32% 2,321,632
2016-03-10 2016-03-08 0.370 6,214,681 -750 0.32% 2,299,432
2016-03-09 2016-03-07 0.370 6,215,431 -192,000 0.32% 2,299,709
2016-03-08 2016-03-04 0.360 6,407,431 +100,000 0.33% 2,306,675
2016-03-07 2016-03-03 0.360 6,307,431 +50,000 0.32% 2,270,675
2016-03-04 2016-03-02 0.360 6,257,431 -100,000 0.32% 2,252,675
2016-03-03 2016-03-01 0.350 6,357,431 +100,000 0.32% 2,225,101
2016-03-01 2016-02-26 0.370 6,257,431 -8,000 0.32% 2,315,249
2016-02-29 2016-02-25 0.370 6,265,431 -200,000 0.32% 2,318,209
2016-02-26 2016-02-24 0.370 6,465,431 +236,000 0.33% 2,392,209
2016-02-25 2016-02-23 0.380 6,229,431 -300,000 0.32% 2,367,184
2016-02-24 2016-02-22 0.390 6,529,431 -140,000 0.33% 2,546,478
2016-02-22 2016-02-18 0.310 6,669,431 +200,000 0.34% 2,067,524
2016-02-19 2016-02-17 0.310 6,469,431 -50,000 0.33% 2,005,524
2016-02-18 2016-02-16 0.320 6,519,431 +468,000 0.33% 2,086,218
2016-02-12 2016-02-05 0.350 6,051,431 +56,000 0.31% 2,118,001
2016-02-11 2016-02-04 0.380 5,995,431 +198,000 0.31% 2,278,264
2016-02-05 2016-02-03 0.370 5,797,431 -400,000 0.30% 2,145,049
2016-02-04 2016-02-02 0.390 6,197,431 +168,000 0.32% 2,416,998
2016-02-03 2016-02-01 0.420 6,029,431 +40,000 0.31% 2,532,361
2016-02-02 2016-01-29 0.450 5,989,431 -16,000 0.31% 2,695,244
2016-02-01 2016-01-28 0.470 6,005,431 +24,000 0.31% 2,822,553
2016-01-29 2016-01-27 0.480 5,981,431 -38,000 0.31% 2,871,087
2016-01-27 2016-01-25 0.470 6,019,431 +144,000 0.31% 2,829,133
2016-01-26 2016-01-22 0.350 5,875,431 +130,000 0.30% 2,056,401
2016-01-25 2016-01-21 0.320 5,745,431 +74,000 0.29% 1,838,538
2016-01-22 2016-01-20 0.340 5,671,431 +58,000 0.29% 1,928,287
2016-01-21 2016-01-19 0.350 5,613,431 +42,000 0.29% 1,964,701
2016-01-18 2016-01-14 0.430 5,571,431 +20,000 0.28% 2,395,715
2016-01-15 2016-01-13 0.450 5,551,431 -6,000 0.28% 2,498,144
2016-01-13 2016-01-11 0.480 5,557,431 -330,000 0.28% 2,667,567
2016-01-12 2016-01-08 0.560 5,887,431 -92,000 0.30% 3,296,961
2016-01-11 2016-01-07 0.570 5,979,431 +366,000 0.31% 3,408,276
2016-01-07 2016-01-05 0.580 5,613,431 -236,000 0.29% 3,255,790
2016-01-05 2015-12-31 0.610 5,849,431 +264,000 0.30% 3,568,153
2016-01-04 2015-12-29 0.670 5,585,431 -352,000 0.29% 3,742,239
2015-12-30 2015-12-28 0.690 5,937,431 +210,000 0.30% 4,096,827
2015-12-29 2015-12-24 0.750 5,727,431 +122,000 0.29% 4,295,573
2015-12-28 2015-12-22 0.630 5,605,431 +216,000 0.29% 3,531,422
2015-12-23 2015-12-21 0.640 5,389,431 +132,000 0.28% 3,449,236
2015-12-22 2015-12-18 0.670 5,257,431 +70,000 0.27% 3,522,479
2015-12-21 2015-12-17 0.730 5,187,431 -20,000 0.26% 3,786,825
2015-12-18 2015-12-16 0.720 5,207,431 -60,000 0.27% 3,749,350
2015-12-17 2015-12-15 0.680 5,267,431 +370,000 0.27% 3,581,853
2015-12-16 2015-12-14 0.720 4,897,431 +32,000 0.25% 3,526,150
2015-12-15 2015-12-11 0.790 4,865,431 -168,000 0.25% 3,843,690
2015-12-14 2015-12-10 0.850 5,033,431 +200,000 0.26% 4,278,416
2015-12-10 2015-12-08 0.920 4,833,431 -180,000 0.25% 4,446,757
2015-12-09 2015-12-07 0.970 5,013,431 +80,000 0.26% 4,863,028
2015-12-08 2015-12-04 1.020 4,933,431 +138,000 0.25% 5,032,100
2015-12-07 2015-12-03 0.960 4,795,431 -36,000 0.24% 4,603,614
2015-12-04 2015-12-02 1.030 4,831,431 -274,000 0.25% 4,976,374
2015-12-02 2015-11-30 1.100 5,105,431 +96,000 0.26% 5,615,974
2015-12-01 2015-11-27 1.100 5,009,431 -60,000 0.26% 5,510,374
2015-11-27 2015-11-25 1.160 5,069,431 +6,000 0.26% 5,880,540
2015-11-26 2015-11-24 1.170 5,063,431 -110,000 0.26% 5,924,214
2015-11-25 2015-11-23 1.200 5,173,431 +2,000 0.26% 6,208,117
2015-11-24 2015-11-20 1.220 5,171,431 -19,398,000 0.26% 6,309,146
2015-11-23 2015-11-19 1.250 24,569,431 -21,090,000 1.25% 30,711,789
2015-11-20 2015-11-18 1.290 45,659,431 -5,944,000 2.33% 58,900,666
2015-11-19 2015-11-17 1.280 51,603,431 -914,000 2.63% 66,052,392
2015-11-18 2015-11-16 1.240 52,517,431 -614,000 2.68% 65,121,614
2015-11-17 2015-11-13 1.240 53,131,431 -10,904,000 2.71% 65,882,974
2015-11-16 2015-11-12 1.290 64,035,431 -7,496,000 3.27% 82,605,706
2015-11-13 2015-11-11 1.330 71,531,431 -3,900,000 3.65% 95,136,803
2015-11-12 2015-11-10 1.390 75,431,431 -644,000 3.85% 104,849,689
2015-11-11 2015-11-09 1.400 76,075,431 +320,000 3.88% 106,505,603
2015-11-10 2015-11-06 1.260 75,755,431 -4,226,000 3.87% 95,451,843
2015-11-09 2015-11-05 1.340 79,981,431 -1,594,000 4.08% 107,175,118
2015-11-06 2015-11-04 1.380 81,575,431 -4,458,000 4.16% 112,574,095
2015-11-05 2015-11-03 1.390 86,033,431 +10,000 4.39% 119,586,469
2015-11-04 2015-11-02 1.420 86,023,431 +81,366,000 4.39% 122,153,272
2015-11-03 2015-10-30 1.380 4,657,431 +40,000 0.24% 6,427,255
2015-11-02 2015-10-29 1.450 4,617,431 -160,000 0.24% 6,695,275
2015-10-29 2015-10-27 1.520 4,777,431 +210,000 0.24% 7,261,695
2015-10-28 2015-10-26 1.550 4,567,431 +26,000 0.23% 7,079,518
2015-10-27 2015-10-23 1.620 4,541,431 -62,000 0.23% 7,357,118
2015-10-26 2015-10-22 1.690 4,603,431 +78,000 0.23% 7,779,798
2015-10-23 2015-10-20 1.760 4,525,431 +116,000 0.23% 7,964,759
2015-10-22 2015-10-19 1.760 4,409,431 +6,000 0.23% 7,760,599
2015-10-20 2015-10-16 1.900 4,403,431 -14,000 0.22% 8,366,519
2015-10-19 2015-10-15 2.010 4,417,431 -26,000 0.23% 8,879,036
2015-10-16 2015-10-14 1.950 4,443,431 -24,000 0.23% 8,664,690
2015-10-15 2015-10-13 2.000 4,467,431 -16,000 0.23% 8,934,862
2015-10-14 2015-10-12 2.030 4,483,431 -38,000 0.23% 9,101,365
2015-10-13 2015-10-09 1.900 4,521,431 -6,000 0.60% 8,590,719
2015-10-12 2015-10-08 1.900 4,527,431 -14,000 0.60% 8,602,119
2015-10-08 2015-10-06 1.800 4,541,431 +84,000 0.60% 8,174,576
2015-10-07 2015-10-05 1.870 4,457,431 +36,000 0.59% 8,335,396
2015-10-05 2015-09-30 1.760 4,421,431 -48,000 0.58% 7,781,719
2015-09-24 2015-09-22 1.650 4,469,431 -64,000 0.59% 7,374,561
2015-09-23 2015-09-21 1.620 4,533,431 +88,000 0.60% 7,344,158
2015-09-22 2015-09-18 1.640 4,445,431 -56,000 0.59% 7,290,507
2015-09-21 2015-09-17 1.610 4,501,431 -30,000 0.60% 7,247,304
2015-09-18 2015-09-16 1.640 4,531,431 -20,000 0.60% 7,431,547
2015-09-16 2015-09-14 1.610 4,551,431 +60,000 0.60% 7,327,804
2015-09-15 2015-09-11 1.730 4,491,431 -30,000 0.59% 7,770,176
2015-09-11 2015-09-09 1.800 4,521,431 +28,000 0.60% 8,138,576
2015-09-10 2015-09-08 1.770 4,493,431 -40,000 0.59% 7,953,373
2015-09-08 2015-09-04 1.820 4,533,431 +10,000 0.60% 8,250,844
2015-09-04 2015-09-01 1.780 4,523,431 -164,000 0.60% 8,051,707
2015-09-02 2015-08-31 1.720 4,687,431 -94,000 0.62% 8,062,381
2015-09-01 2015-08-28 1.600 4,781,431 +4,000 0.63% 7,650,290
2015-08-28 2015-08-26 1.330 4,777,431 -2,000 0.63% 6,353,983
2015-08-27 2015-08-25 1.320 4,779,431 +4,000 0.63% 6,308,849
2015-08-26 2015-08-24 1.380 4,775,431 -24,000 0.63% 6,590,095
2015-08-25 2015-08-21 1.700 4,799,431 -10,000 0.63% 8,159,033
2015-08-24 2015-08-20 1.780 4,809,431 +60,000 0.64% 8,560,787
2015-08-20 2015-08-18 1.860 4,749,431 -80,000 0.63% 8,833,942
2015-08-19 2015-08-17 1.940 4,829,431 +100,000 0.64% 9,369,096
2015-08-14 2015-08-12 1.870 4,729,431 -8,000 0.63% 8,844,036
2015-08-13 2015-08-11 1.980 4,737,431 -14,000 0.63% 9,380,113
2015-08-12 2015-08-10 1.970 4,751,431 +60,000 0.63% 9,360,319
2015-08-11 2015-08-07 1.800 4,691,431 +4,000 0.62% 8,444,576
2015-08-10 2015-08-06 1.810 4,687,431 -56,000 0.62% 8,484,250
2015-08-07 2015-08-05 1.810 4,743,431 +50,000 0.63% 8,585,610
2015-08-06 2015-08-04 1.750 4,693,431 +20,000 0.62% 8,213,504
2015-08-05 2015-08-03 1.770 4,673,431 -38,000 0.62% 8,271,973
2015-08-04 2015-07-31 1.810 4,711,431 -358,000 0.62% 8,527,690
2015-08-03 2015-07-30 1.820 5,069,431 -622,000 0.67% 9,226,364
2015-07-31 2015-07-29 1.840 5,691,431 -916,000 0.75% 10,472,233
2015-07-30 2015-07-28 1.810 6,607,431 -10,000 0.87% 11,959,450
2015-07-29 2015-07-27 1.850 6,617,431 -32,000 0.88% 12,242,247
2015-07-28 2015-07-24 2.050 6,649,431 +6,000 0.88% 13,631,334
2015-07-27 2015-07-23 2.110 6,643,431 -30,000 0.88% 14,017,639
2015-07-24 2015-07-22 2.100 6,673,431 +16,000 0.88% 14,014,205
2015-07-23 2015-07-21 2.180 6,657,431 -10,000 0.88% 14,513,200
2015-07-22 2015-07-20 2.160 6,667,431 -226,000 0.88% 14,401,651
2015-07-21 2015-07-17 2.110 6,893,431 +204,000 1.03% 14,545,139
2015-07-20 2015-07-16 2.070 6,689,431 +332,000 1.00% 13,847,122
2015-07-17 2015-07-15 2.080 6,357,431 -200,000 0.95% 13,223,456
2015-07-16 2015-07-14 2.240 6,557,431 -30,000 0.98% 14,688,645
2015-07-15 2015-07-13 2.270 6,587,431 +176,000 0.99% 14,953,468
2015-07-14 2015-07-10 1.930 6,411,431 +286,000 0.96% 12,374,062
2015-07-13 2015-07-09 1.870 6,125,431 +284,000 0.92% 11,454,556
2015-07-10 2015-07-08 1.270 5,841,431 +244,000 0.88% 7,418,617
2015-07-09 2015-07-07 1.670 5,597,431 -100,000 0.84% 9,347,710
2015-07-08 2015-07-06 1.900 5,697,431 -17,000 0.85% 10,825,119
2015-07-06 2015-07-02 2.650 5,714,431 +36,000 0.86% 15,143,242
2015-07-03 2015-06-30 2.550 5,678,431 -2,000 0.85% 14,479,999
2015-07-02 2015-06-29 2.550 5,680,431 +112,000 0.85% 14,485,099
2015-06-30 2015-06-26 2.750 5,568,431 -2,000 0.83% 15,313,185
2015-06-26 2015-06-24 2.850 5,570,431 +300,000 0.84% 15,875,728
2015-06-25 2015-06-23 2.900 5,270,431 +200,000 0.79% 15,284,250
2015-06-24 2015-06-22 2.900 5,070,431 +400,000 0.76% 14,704,250
2015-06-23 2015-06-19 2.950 4,670,431 +78,000 0.70% 13,777,771
2015-06-22 2015-06-18 2.950 4,592,431 -8,000 0.69% 13,547,671
2015-06-18 2015-06-16 3.000 4,600,431 +10,000 0.69% 13,801,293
2015-06-17 2015-06-15 3.050 4,590,431 -460,000 0.69% 14,000,815
2015-06-16 2015-06-12 2.950 5,050,431 -5,850,000 0.76% 14,898,771
2015-06-15 2015-06-11 3.100 10,900,431 +829,000 1.63% 33,791,336
2015-06-11 2015-06-09 3.350 10,071,431 +38,000 1.51% 33,739,294
2015-06-10 2015-06-08 3.200 10,033,431 +2,571,885 1.50% 32,106,979
2015-06-09 2015-06-05 3.350 7,461,546 +332,000 1.68% 24,996,179
2015-06-08 2015-06-04 3.650 7,129,546 +60,000 1.60% 26,022,843
2015-06-05 2015-06-03 4.000 7,069,546 +984,000 1.59% 28,278,184
2015-06-04 2015-06-02 4.300 6,085,546 +3,352,000 1.37% 26,167,848
2015-06-03 2015-06-01 3.500 2,733,546 -424,000 0.61% 9,567,411
2015-06-02 2015-05-29 3.300 3,157,546 -112,000 0.71% 10,419,902
2015-06-01 2015-05-28 3.250 3,269,546 -18,000 0.74% 10,626,024
2015-05-29 2015-05-27 3.250 3,287,546 -231,250 0.74% 10,684,524
2015-05-28 2015-05-26 3.250 3,518,796 -160,000 0.79% 11,436,087
2015-05-27 2015-05-22 3.250 3,678,796 +48,000 0.83% 11,956,087
2015-05-26 2015-05-21 3.100 3,630,796 +296,000 0.82% 11,255,468
2015-05-22 2015-05-20 3.350 3,334,796 -10,000 0.75% 11,171,567
2015-05-21 2015-05-19 3.600 3,344,796 -154,000 0.75% 12,041,266
2015-05-20 2015-05-18 3.650 3,498,796 -146,000 0.79% 12,770,605
2015-05-19 2015-05-15 3.450 3,644,796 -2,000 0.82% 12,574,546
2015-05-18 2015-05-14 3.400 3,646,796 -231,000 0.82% 12,399,106
2015-05-15 2015-05-13 3.250 3,877,796 -1,970,000 0.87% 12,602,837
2015-05-14 2015-05-12 3.350 5,847,796 +208,000 1.32% 19,590,117
2015-05-13 2015-05-11 3.450 5,639,796 -116,000 1.27% 19,457,296
2015-05-12 2015-05-08 3.550 5,755,796 +62,000 1.29% 20,433,076
2015-05-11 2015-05-07 3.200 5,693,796 +16,000 1.28% 18,220,147
2015-05-08 2015-05-06 3.474 5,677,796 -593,543 1.28% 19,726,286
2015-05-07 2015-05-05 3.611 6,271,339 +56,875 1.29% 22,648,493
2015-05-06 2015-05-04 3.749 6,214,464 +31,718 1.28% 23,295,362
2015-05-05 2015-04-30 3.703 6,182,746 -67,812 1.27% 22,893,825
2015-05-04 2015-04-29 3.749 6,250,558 -109,375 1.29% 23,430,663
2015-04-30 2015-04-28 3.611 6,359,933 +150,937 1.31% 22,968,444
2015-04-29 2015-04-27 3.657 6,208,996 -122,500 1.28% 22,707,185
2015-04-28 2015-04-24 3.703 6,331,496 -30,625 1.30% 23,444,625
2015-04-27 2015-04-23 3.886 6,362,121 +19,688 1.31% 24,721,384
2015-04-24 2015-04-22 3.794 6,342,433 +28,437 1.30% 24,065,003
2015-04-23 2015-04-21 3.566 6,313,996 +4,375 1.30% 22,513,906
2015-04-22 2015-04-20 3.429 6,309,621 -1,354,062 1.30% 21,632,986
2015-04-21 2015-04-17 3.931 7,663,683 +59,062 1.58% 30,129,222
2015-04-20 2015-04-16 4.251 7,604,621 -70,546 1.56% 32,330,503
2015-04-17 2015-04-15 3.840 7,675,167 -203,438 1.58% 29,472,641
2015-04-16 2015-04-14 2.971 7,878,605 +288,750 1.62% 23,410,712
2015-04-15 2015-04-13 3.200 7,589,855 -334,687 1.56% 24,287,536
2015-04-14 2015-04-10 2.789 7,924,542 +51,406 1.63% 22,098,151
2015-04-13 2015-04-09 2.834 7,873,136 +98,437 1.62% 22,314,717
2015-04-10 2015-04-08 2.697 7,774,699 +4,375 1.60% 20,969,474
2015-04-09 2015-04-02 2.514 7,770,324 +15,313 1.60% 19,536,815
2015-04-08 2015-04-01 2.514 7,755,011 +35,000 1.59% 19,498,313
2015-04-02 2015-03-31 2.514 7,720,011 -28,438 1.59% 19,410,313
2015-04-01 2015-03-30 2.469 7,748,449 +1,400,000 1.59% 19,127,600
2015-03-31 2015-03-27 2.651 6,348,449 +56,875 1.31% 16,832,459
2015-03-30 2015-03-26 2.651 6,291,574 -6,562 1.29% 16,681,659
2015-03-27 2015-03-25 2.606 6,298,136 -10,938 1.30% 16,411,143
2015-03-26 2015-03-24 2.697 6,309,074 +10,938 1.30% 17,016,474
2015-03-25 2015-03-23 2.743 6,298,136 +109,375 1.30% 17,274,887
2015-03-24 2015-03-20 2.469 6,188,761 +135,625 1.27% 15,277,399
2015-03-23 2015-03-19 2.697 6,053,136 +30,625 1.24% 16,326,173
2015-03-20 2015-03-18 2.834 6,022,511 +549,062 1.24% 17,069,517
2015-03-19 2015-03-17 2.743 5,473,449 +131,250 1.13% 15,012,889
2015-03-18 2015-03-16 3.017 5,342,199 +48,125 1.10% 16,118,178
2015-03-17 2015-03-13 3.017 5,294,074 -51,406 1.09% 15,972,978
2015-03-16 2015-03-12 2.880 5,345,480 +853,125 1.10% 15,394,982
2015-03-13 2015-03-11 3.291 4,492,355 +1,436,094 0.92% 14,786,266
2015-03-12 2015-03-10 3.337 3,056,261 +414,531 0.63% 10,199,180
2015-03-11 2015-03-09 2.560 2,641,730 -516,250 0.54% 6,762,829
2015-03-10 2015-03-06 2.377 3,157,980 -877,187 0.65% 7,506,970
2015-03-09 2015-03-05 2.834 4,035,167 +399,765 0.83% 11,436,816
2015-03-06 2015-03-04 1.664 3,635,402 -10,937 0.75% 6,049,309
2015-03-05 2015-03-03 1.335 3,646,339 +83,125 0.75% 4,867,342
2015-03-04 2015-03-02 1.317 3,563,214 +2,187 0.73% 4,691,226
2015-03-02 2015-02-26 1.289 3,561,027 +59,063 0.73% 4,590,673
2015-02-27 2015-02-25 1.289 3,501,964 +48,125 0.72% 4,514,532
2015-02-26 2015-02-24 1.335 3,453,839 +382,812 0.71% 4,610,382
2015-02-24 2015-02-18 1.408 3,071,027 +13,125 0.63% 4,324,006
2015-02-23 2015-02-16 1.417 3,057,902 +70,000 0.63% 4,333,484
2015-02-17 2015-02-13 1.463 2,987,902 +164,063 0.61% 4,370,874
2015-02-13 2015-02-11 1.518 2,823,839 +28,437 0.58% 4,285,781
2015-02-12 2015-02-10 1.518 2,795,402 +2,188 0.57% 4,242,622
2015-02-11 2015-02-09 1.481 2,793,214 +109,375 0.57% 4,137,149
2015-02-09 2015-02-05 1.664 2,683,839 +124,687 0.55% 4,465,908
2015-02-06 2015-02-04 1.673 2,559,152 +21,875 0.53% 4,281,827
2015-02-05 2015-02-03 1.664 2,537,277 -4,375 0.52% 4,222,029
2015-02-04 2015-02-02 1.673 2,541,652 -4,375 0.52% 4,252,547
2015-02-02 2015-01-29 1.664 2,546,027 +131,250 0.52% 4,236,589
2015-01-30 2015-01-28 1.710 2,414,777 +181,563 0.50% 4,128,579
2015-01-29 2015-01-27 1.701 2,233,214 +321,562 0.46% 3,797,740
2015-01-28 2015-01-26 1.710 1,911,652 +24,063 0.39% 3,268,379
2015-01-21 2015-01-19 1.655 1,887,589 +137,812 0.39% 3,123,690
2015-01-19 2015-01-15 1.600 1,749,777 +37,188 0.36% 2,799,643
2015-01-16 2015-01-14 1.554 1,712,589 +32,812 0.35% 2,661,853
2015-01-13 2015-01-09 1.655 1,679,777 +63,438 0.35% 2,779,791
2015-01-12 2015-01-08 1.609 1,616,339 -4,375 0.33% 2,600,920
2015-01-09 2015-01-07 1.646 1,620,714 +2,187 0.33% 2,667,232
2015-01-07 2015-01-05 1.682 1,618,527 +43,750 0.33% 2,722,825
2014-12-23 2014-12-19 1.664 1,574,777 +32,813 0.32% 2,620,429
2014-12-22 2014-12-18 1.563 1,541,964 -8,750 0.32% 2,410,751
2014-12-19 2014-12-17 1.609 1,550,714 +2,187 0.32% 2,495,320
2014-12-18 2014-12-16 1.618 1,548,527 +21,875 0.32% 2,505,959
2014-12-12 2014-12-10 1.691 1,526,652 -2,187 0.31% 2,582,223
2014-12-11 2014-12-09 1.637 1,528,839 -17,500 0.31% 2,502,054
2014-12-10 2014-12-08 1.719 1,546,339 +26,250 0.32% 2,657,936
2014-12-09 2014-12-05 1.728 1,520,089 +13,125 0.31% 2,626,714
2014-12-08 2014-12-04 1.755 1,506,964 -107,188 0.31% 2,645,368
2014-12-05 2014-12-03 1.737 1,614,152 +126,875 0.33% 2,804,013
2014-12-03 2014-12-01 1.774 1,487,277 +8,750 0.31% 2,638,004
2014-12-02 2014-11-28 1.819 1,478,527 -4,375 0.30% 2,690,074
2014-11-28 2014-11-26 1.829 1,482,902 +85,313 0.30% 2,711,592
2014-11-27 2014-11-25 1.819 1,397,589 +10,937 0.29% 2,542,813
2014-11-26 2014-11-24 1.847 1,386,652 +315,000 0.29% 2,560,948
2014-11-20 2014-11-18 1.975 1,071,652 -61,250 0.24% 2,116,360
2014-11-13 2014-11-11 2.130 1,132,902 -56,875 0.26% 2,413,405
2014-11-11 2014-11-07 2.011 1,189,777 +8,750 0.27% 2,393,151
2014-11-05 2014-11-03 1.929 1,181,027 +84,219 0.27% 2,278,370
2014-11-04 2014-10-31 1.929 1,096,808 +4,375 0.25% 2,115,899
2014-11-03 2014-10-30 1.929 1,092,433 +10,937 0.25% 2,107,459
2014-10-31 2014-10-29 1.957 1,081,496 +4,375 0.25% 2,116,024
2014-10-30 2014-10-28 1.947 1,077,121 -15,312 0.25% 2,097,616
2014-10-23 2014-10-21 1.993 1,092,433 +32,812 0.25% 2,177,375
2014-10-22 2014-10-20 2.030 1,059,621 +8,750 0.33% 2,150,728
2014-10-21 2014-10-17 2.057 1,050,871 -2,187 0.33% 2,161,792
2014-10-20 2014-10-16 2.085 1,053,058 +21,875 0.33% 2,195,175
2014-10-03 2014-09-29 1.984 1,031,183 +10,937 0.32% 2,045,867
2014-09-29 2014-09-25 2.085 1,020,246 +54,688 0.32% 2,126,776
2014-09-26 2014-09-24 2.094 965,558 +54,687 0.30% 2,021,603
2014-09-25 2014-09-23 2.158 910,871 -28,437 0.29% 1,965,399
2014-09-19 2014-09-17 2.057 939,308 +56,875 0.29% 1,932,291
2014-09-18 2014-09-16 2.085 882,433 -21,875 0.28% 1,839,495
2014-09-12 2014-09-10 2.121 904,308 +80,391 0.28% 1,918,166
2014-09-11 2014-09-08 2.130 823,917 +2,187 0.26% 1,755,179
2014-09-08 2014-09-04 1.829 821,730 -3,281 0.26% 1,502,592
2014-09-05 2014-09-03 1.838 825,011 +2,187 0.26% 1,516,135
2014-09-04 2014-09-02 1.838 822,824 -21,875 0.26% 1,512,115
2014-08-27 2014-08-25 2.021 844,699 -2,492,533 0.27% 1,706,775
2014-08-13 2014-08-11 2.011 3,337,232 +2,502,924 1.05% 6,712,604
2014-08-12 2014-08-08 1.975 834,308 +17,500 0.26% 1,647,639
2014-08-11 2014-08-07 1.938 816,808 +1,641 0.26% 1,583,207
2014-08-08 2014-08-06 2.011 815,167 +9,843 0.26% 1,639,650
2014-07-30 2014-07-28 2.085 805,324 +19,688 0.25% 1,678,755
2014-07-25 2014-07-23 2.121 785,636 +5,469 0.25% 1,666,446
2014-07-24 2014-07-22 2.121 780,167 +56,328 0.24% 1,654,846
2014-07-23 2014-07-21 2.048 723,839 -21,875 0.23% 1,482,422
2014-07-22 2014-07-18 2.011 745,714 +9,297 0.23% 1,499,950
2014-07-21 2014-07-17 2.158 736,417 +13,671 0.23% 1,588,977
2014-07-18 2014-07-16 2.231 722,746 +2,735 0.23% 1,612,343
2014-07-17 2014-07-15 2.304 720,011 +74,922 0.23% 1,658,905
2014-07-16 2014-07-14 2.267 645,089 -27,344 0.20% 1,462,693
2014-07-15 2014-07-11 2.158 672,433 +24,609 0.21% 1,450,918
2014-07-10 2014-07-08 2.231 647,824 -5,468 0.24% 1,445,203
2014-07-09 2014-07-07 2.231 653,292 -24,610 0.24% 1,457,401
2014-07-08 2014-07-04 2.267 677,902 +141,094 0.25% 1,537,094
2014-07-07 2014-07-03 2.085 536,808 -54,688 0.20% 1,119,015
2014-07-04 2014-07-02 1.975 591,496 +1,094 0.22% 1,168,120
2014-06-30 2014-06-26 1.975 590,402 +2,735 0.24% 1,165,960
2014-06-27 2014-06-25 1.938 587,667 -16,407 0.24% 1,139,067
2014-06-25 2014-06-23 2.341 604,074 +4,375 0.25% 1,413,878
2014-06-24 2014-06-20 2.377 599,699 +2,735 0.25% 1,425,570
2014-06-19 2014-06-17 2.377 596,964 +547 0.25% 1,419,069
2014-06-18 2014-06-16 2.633 596,417 -4,922 0.25% 1,570,451
2014-06-17 2014-06-13 2.633 601,339 +547 0.25% 1,583,411
2014-06-12 2014-06-10 2.743 600,792 -2,735 0.25% 1,647,887
2014-06-09 2014-06-05 2.706 603,527 -58,515 0.25% 1,633,316
2014-06-06 2014-06-04 2.670 662,042 -3,829 0.27% 1,767,463
2014-06-05 2014-06-03 2.706 665,871 +2,735 0.27% 1,802,037
2014-06-04 2014-05-30 2.816 663,136 -8,203 0.27% 1,867,391
2014-06-03 2014-05-29 2.779 671,339 +21,875 0.28% 1,865,939
2014-05-29 2014-05-27 2.706 649,464 +1,093 0.27% 1,757,635
2014-05-28 2014-05-26 2.706 648,371 +2,735 0.27% 1,754,677
2014-05-26 2014-05-22 2.816 645,636 +2,734 0.27% 1,818,111
2014-05-21 2014-05-19 2.889 642,902 +547 0.26% 1,857,436
2014-05-20 2014-05-16 2.816 642,355 +67,266 0.26% 1,808,872
2014-05-19 2014-05-15 2.889 575,089 -25,703 0.24% 1,661,514
2014-05-16 2014-05-14 2.926 600,792 -39,922 0.25% 1,757,746
2014-05-09 2014-05-07 2.706 640,714 -25,157 0.26% 1,733,955
2014-05-07 2014-05-02 2.816 665,871 +15,313 0.27% 1,875,093
2014-05-05 2014-04-30 2.816 650,558 -15,859 0.27% 1,831,971
2014-05-02 2014-04-29 2.779 666,417 -114,297 0.27% 1,852,258
2014-04-29 2014-04-25 3.035 780,714 +8,203 0.32% 2,369,802
2014-04-28 2014-04-24 3.109 772,511 +160,781 0.32% 2,401,406
2014-04-24 2014-04-22 3.109 611,730 -547 0.25% 1,901,606
2014-04-22 2014-04-16 3.145 612,277 -16,406 0.25% 1,925,699
2014-04-17 2014-04-15 3.182 628,683 +19,141 0.26% 2,000,290
2014-04-16 2014-04-14 3.109 609,542 -7,110 0.25% 1,894,805
2014-04-15 2014-04-11 3.621 616,652 +4,922 0.25% 2,232,633
2014-04-14 2014-04-10 3.694 611,730 +27,891 0.25% 2,259,556
2014-04-11 2014-04-09 3.584 583,839 +4,922 0.24% 2,092,479
2014-04-09 2014-04-07 3.657 578,917 +1,640 0.24% 2,117,182
2014-04-08 2014-04-04 3.657 577,277 +2,735 0.24% 2,111,184
2014-04-03 2014-04-01 3.657 574,542 +10,390 0.24% 2,101,182
2014-04-01 2014-03-28 3.438 564,152 -27,344 0.23% 1,939,393
2014-03-31 2014-03-27 3.365 591,496 -429,843 0.24% 1,990,131
2014-03-28 2014-03-26 3.694 1,021,339 +69,453 0.42% 3,772,534
2014-03-27 2014-03-25 3.986 951,886 -14,766 0.39% 3,794,490
2014-03-26 2014-03-24 3.877 966,652 +21,875 0.40% 3,747,296
2014-03-25 2014-03-21 3.547 944,777 -62,344 0.39% 3,351,529
2014-03-24 2014-03-20 3.328 1,007,121 +27,891 0.41% 3,351,699
2014-03-21 2014-03-19 3.255 979,230 +102,266 0.40% 3,187,254
2014-03-20 2014-03-18 3.438 876,964 +41,015 0.36% 3,014,752
2014-03-19 2014-03-17 3.438 835,949 -4,375 0.34% 2,873,754
2014-03-18 2014-03-14 3.365 840,324 +53,594 0.35% 2,827,330
2014-03-17 2014-03-13 3.474 786,730 -16,953 0.32% 2,733,325
2014-03-14 2014-03-12 3.694 803,683 -141,641 0.33% 2,968,575
2014-03-13 2014-03-11 3.621 945,324 +85,313 0.39% 3,422,613
2014-03-12 2014-03-10 3.145 860,011 +5,469 0.35% 2,704,857
2014-03-11 2014-03-07 3.035 854,542 -42,110 0.35% 2,593,901
2014-03-10 2014-03-06 3.218 896,652 -16,953 0.37% 2,885,682
2014-03-07 2014-03-05 3.145 913,605 -118,125 0.38% 2,873,418
2014-03-06 2014-03-04 3.438 1,031,730 +132,891 0.42% 3,546,793
2014-03-05 2014-03-03 3.109 898,839 -151,485 0.37% 2,794,105
2014-03-04 2014-02-28 2.962 1,050,324 +212,735 0.43% 3,111,360
2014-03-03 2014-02-27 2.414 837,589 +547 0.34% 2,021,701
2014-02-28 2014-02-26 2.377 837,042 -13,672 0.34% 1,989,768
2014-02-26 2014-02-24 2.341 850,714 +144,922 0.35% 1,991,157
2014-02-25 2014-02-21 2.377 705,792 +191,953 0.29% 1,677,768
2014-02-19 2014-02-17 2.194 513,839 +191,406 0.21% 1,127,510
2014-02-18 2014-02-14 2.158 322,433 -315,547 0.13% 695,718
2014-02-17 2014-02-13 2.231 637,980 +547 0.26% 1,423,242
2014-02-14 2014-02-12 2.231 637,433 -2,734 0.26% 1,422,022
2014-02-13 2014-02-11 2.267 640,167 +8,750 0.26% 1,451,533
2014-02-12 2014-02-10 2.267 631,417 +173,906 0.26% 1,431,693
2014-02-11 2014-02-07 2.304 457,511 +132,344 0.19% 1,054,105
2014-01-29 2014-01-27 2.121 325,167 -95,704 0.13% 689,726
2014-01-27 2014-01-23 2.304 420,871 +95,704 0.17% 969,687
2014-01-24 2014-01-22 2.231 325,167 -30,079 0.13% 725,401
2014-01-23 2014-01-21 2.231 355,246 +3,282 0.15% 792,503
2014-01-22 2014-01-20 2.267 351,964 +547 0.14% 798,053
2014-01-21 2014-01-17 2.267 351,417 +32,812 0.14% 796,813
2014-01-20 2014-01-16 2.341 318,605 -22,969 0.13% 745,718
2014-01-17 2014-01-15 2.304 341,574 +5,469 0.14% 786,986
2014-01-16 2014-01-14 2.450 336,105 +7,109 0.14% 823,553
2014-01-15 2014-01-13 2.267 328,996 +547 0.14% 745,975
2014-01-14 2014-01-10 2.304 328,449 +13,672 0.14% 756,746
2014-01-13 2014-01-09 2.341 314,777 -25,703 0.13% 736,758
2014-01-06 2014-01-02 2.487 340,480 -4,922 0.14% 846,725
2014-01-03 2013-12-31 2.523 345,402 +39,922 0.14% 871,597
2014-01-02 2013-12-27 2.267 305,480 +32,266 0.13% 692,654
2013-12-23 2013-12-19 2.011 273,214 -1,094 0.11% 549,550
2013-12-20 2013-12-18 1.902 274,308 +16,406 0.11% 521,655
2013-12-18 2013-12-16 2.231 257,902 +13,672 0.11% 575,343
2013-12-16 2013-12-12 2.414 244,230 -90,234 0.10% 589,501
2013-12-13 2013-12-11 2.414 334,464 -7,657 0.14% 807,301
2013-12-12 2013-12-10 2.523 342,121 -266,875 0.14% 863,318
2013-12-11 2013-12-09 2.597 608,996 +55,782 0.25% 1,581,302
2013-12-10 2013-12-06 2.633 553,214 +12,031 0.23% 1,456,691
2013-12-09 2013-12-05 2.670 541,183 +16,406 0.22% 1,444,804
2013-12-06 2013-12-04 2.670 524,777 -27,344 0.22% 1,401,005
2013-12-04 2013-12-02 2.633 552,121 -33,359 0.23% 1,453,813
2013-12-03 2013-11-29 2.670 585,480 +10,938 0.24% 1,563,064
2013-12-02 2013-11-28 2.853 574,542 +33,359 0.24% 1,638,922
2013-11-29 2013-11-27 2.926 541,183 +268,516 0.22% 1,583,347
2013-11-28 2013-11-26 2.706 272,667 +15,859 0.11% 737,915
2013-11-27 2013-11-25 2.743 256,808 +54,687 0.13% 704,388
2013-11-26 2013-11-22 2.633 202,121 +1,641 0.10% 532,213
2013-11-22 2013-11-20 2.597 200,480 +109,375 0.10% 520,561
2013-11-19 2013-11-15 3.072 91,105 +51,406 0.04% 279,875
2013-11-05 2013-11-01 3.035 39,699 +3,282 0.02% 120,503
2013-11-04 2013-10-31 3.072 36,417 +2,187 0.02% 111,873
2013-11-01 2013-10-30 3.255 34,230 +2,734 0.02% 111,414
2013-10-31 2013-10-29 3.328 31,496 +6,016 0.02% 104,819
2013-10-30 2013-10-28 3.621 25,480 -7,109 0.01% 92,252
2013-10-29 2013-10-25 3.401 32,589 +30,078 0.02% 110,840
2013-10-09 2013-10-07 4.279 2,511 -13,672 0.00% 10,744
2013-10-08 2013-10-04 3.694 16,183 +13,672 0.01% 59,775
2013-08-26 2013-08-22 6.583 2,511 -8,203 0.00% 16,530
2013-05-27 2013-05-23 7.022 10,714 -2,735 0.01% 75,231
2013-05-24 2013-05-22 7.461 13,449 +2,735 0.01% 100,337
2013-05-23 2013-05-21 7.424 10,714 -1,094 0.01% 79,541
2013-05-21 2013-05-16 6.327 11,808 -1,641 0.01% 74,708
2013-05-20 2013-05-15 6.400 13,449 +2,735 0.01% 86,074
2013-04-29 2013-04-25 6.693 10,714 -8,203 0.01% 71,704
2013-04-17 2013-04-15 7.205 18,917 -5,469 0.01% 136,289
2013-03-26 2013-03-22 8.375 24,386 -2,188 0.01% 204,229
2013-03-13 2013-03-11 9.326 26,574 -8,203 0.01% 247,822
2013-03-12 2013-03-08 8.667 34,777 +2,188 0.02% 301,427
2013-03-11 2013-03-07 8.850 32,589 -2,735 0.02% 288,422
2013-03-08 2013-03-06 7.936 35,324 +2,735 0.02% 280,331
2013-03-05 2013-03-01 7.826 32,589 -3,828 0.02% 255,051
2013-03-04 2013-02-28 7.936 36,417 +6,015 0.02% 289,005
2013-02-27 2013-02-25 7.534 30,402 -26,797 0.02% 229,040
2013-02-26 2013-02-22 7.717 57,199 -6,562 0.03% 441,380
2013-02-25 2013-02-21 7.826 63,761 +18,594 0.03% 499,012
2013-02-22 2013-02-20 8.558 45,167 -7,657 0.02% 386,526
2013-02-20 2013-02-18 8.631 52,824 -3,281 0.03% 455,916
2013-02-08 2013-02-06 9.070 56,105 +22,969 0.03% 508,856
2013-02-07 2013-02-05 9.033 33,136 +4,922 0.02% 299,322
2013-02-06 2013-02-04 9.106 28,214 -4,375 0.02% 256,925
2013-02-05 2013-02-01 8.997 32,589 +1,093 0.02% 293,189
2013-02-04 2013-01-31 8.265 31,496 -6,015 0.02% 260,319
2013-02-01 2013-01-30 7.424 37,511 +9,844 0.02% 278,482
2013-01-31 2013-01-29 7.131 27,667 -7,657 0.02% 197,305
2013-01-28 2013-01-24 6.437 35,324 +7,657 0.02% 227,365
2013-01-25 2013-01-23 5.742 27,667 +2,734 0.02% 158,856
2013-01-23 2013-01-21 5.742 24,933 -4,922 0.01% 143,158
2013-01-22 2013-01-18 6.071 29,855 +4,922 0.02% 181,245
2013-01-21 2013-01-17 6.034 24,933 -7,656 0.01% 150,453
2013-01-17 2013-01-15 5.742 32,589 +7,109 0.02% 187,117
2013-01-16 2013-01-14 5.449 25,480 +6,016 0.01% 138,844
2013-01-11 2013-01-09 3.840 19,464 -13,672 0.01% 74,742
2013-01-10 2013-01-08 3.218 33,136 +5,469 0.02% 106,641
2013-01-09 2013-01-07 3.109 27,667 +8,203 0.02% 86,005
2013-01-03 2012-12-31 2.341 19,464 -4,922 0.01% 45,557
2012-12-28 2012-12-24 1.975 24,386 -18,047 0.01% 48,159
2012-12-27 2012-12-20 1.719 42,433 -2,734 0.02% 72,936
2012-12-19 2012-12-17 1.719 45,167 +4,921 0.03% 77,636
2012-12-10 2012-12-06 1.646 40,246 +20,782 0.02% 66,233
2012-05-15 2012-05-11 2.048 19,464 -2,735 0.01% 39,862
2012-05-04 2012-05-02 2.121 22,199 +22 0.01% 47,087
2012-03-13 2012-03-09 3.328 22,177 -4,375 0.01% 73,805
2012-03-07 2012-03-05 3.547 26,552 +4,375 0.02% 94,191
2012-03-02 2012-02-29 3.255 22,177 +1 0.01% 72,183
2012-01-12 2012-01-10 2.889 22,176 +6 0.01% 64,070
2011-10-26 2011-10-24 3.182 22,170 -274 0.01% 70,539
2011-07-21 2011-07-19 3.657 22,444 -2,187 0.01% 82,081
2011-04-14 2011-04-12 7.205 24,631 -10,938 0.01% 177,456
2011-04-13 2011-04-11 7.241 35,569 -4,375 0.02% 257,560
2011-04-08 2011-04-06 6.766 39,944 -547 0.02% 270,250
2011-04-07 2011-04-04 6.949 40,491 +4,375 0.02% 281,355
2011-04-06 2011-04-01 6.363 36,116 -48,672 0.02% 229,822
2011-04-04 2011-03-31 6.254 84,788 +46,813 0.04% 530,240
2011-03-15 2011-03-11 5.486 37,975 -24,609 0.02% 208,320
2011-02-23 2011-02-21 5.742 62,584 +24,609 0.03% 359,339
2011-02-17 2011-02-15 5.815 37,975 -10,938 0.02% 220,819
2011-01-28 2011-01-26 6.107 48,913 -9,296 0.03% 298,733
2011-01-11 2011-01-07 6.327 58,209 -3,282 0.03% 368,280
2011-01-03 2010-12-29 5.595 61,491 +3,282 0.03% 344,068
2010-12-30 2010-12-28 5.376 58,209 -27,344 0.03% 312,932
2010-12-28 2010-12-22 5.998 85,553 +70,820 0.05% 513,122
2010-12-16 2010-12-14 6.619 14,733 -55 0.08% 97,524
2010-12-13 2010-12-09 6.729 14,788 -546 0.08% 99,511
2010-12-10 2010-12-08 6.583 15,334 -1,641 0.08% 100,942
2010-12-06 2010-12-02 6.949 16,975 -2,538 0.09% 117,952
2010-11-22 2010-11-18 7.024 19,513 -5,682 0.10% 137,063
2010-11-17 2010-11-15 6.996 25,195 +6,355 0.05% 176,261
2010-11-16 2010-11-12 7.081 18,840 -5,931 0.04% 133,403
2010-11-15 2010-11-11 7.647 24,771 -12,004 0.05% 189,432
2010-11-12 2010-11-10 7.364 36,775 -989 0.08% 270,814
2010-11-11 2010-11-09 7.024 37,764 +424 0.08% 265,262
2010-11-08 2010-11-04 6.769 37,340 -2,825 0.08% 252,765
2010-11-05 2010-11-03 6.571 40,165 -19,489 0.08% 263,925
2010-11-02 2010-10-29 5.948 59,654 -8,332 0.12% 354,817
2010-10-28 2010-10-26 6.288 67,986 -43,498 0.14% 427,482
2010-10-27 2010-10-25 6.175 111,484 -2,401 0.23% 688,358
2010-10-26 2010-10-22 6.514 113,885 +18,642 0.24% 741,891
2010-10-25 2010-10-21 6.713 95,243 -35,306 0.20% 639,333
2010-10-22 2010-10-20 7.222 130,549 -81,205 0.27% 942,886
2010-10-21 2010-10-19 6.458 211,754 +48,299 0.44% 1,367,451
2010-10-19 2010-10-15 4.900 163,455 -145,321 0.34% 800,921
2010-10-18 2010-10-14 4.588 308,776 -239,378 0.64% 1,416,785
2010-10-15 2010-10-13 4.418 548,154 +121,454 1.14% 2,421,992
2010-10-14 2010-10-12 6.571 426,700 +54,372 0.89% 2,803,858
2010-10-13 2010-10-11 6.571 372,328 +7,202 0.77% 2,446,578
2010-10-12 2010-10-08 6.458 365,126 +2,119 0.76% 2,357,887
2010-10-11 2010-10-07 6.373 363,007 +10,592 0.76% 2,313,359
2010-10-08 2010-10-06 6.713 352,415 +11,439 0.73% 2,365,637
2010-10-05 2010-09-30 6.911 340,976 -33,894 0.71% 2,356,455
2010-10-04 2010-09-29 6.911 374,870 -33,753 0.78% 2,590,693
2010-09-30 2010-09-28 6.514 408,623 -4,096 0.85% 2,661,927
2010-09-24 2010-09-21 6.146 412,719 +14,123 0.86% 2,536,645
2010-09-21 2010-09-17 6.288 398,596 -35,307 0.83% 2,506,290
2010-09-20 2010-09-16 6.288 433,903 +283 0.90% 2,728,293
2010-09-17 2010-09-15 6.231 433,620 -7,909 0.90% 2,701,951
2010-09-16 2010-09-14 6.090 441,529 +1,412 0.92% 2,688,705
2010-09-10 2010-09-08 5.806 440,117 +43,216 0.92% 2,555,450
2010-09-03 2010-09-01 5.750 396,901 +37,424 0.83% 2,282,042
2010-09-01 2010-08-30 5.410 359,477 +32,200 0.75% 1,944,688
2010-08-26 2010-08-24 6.175 327,277 +77,251 0.68% 2,020,773
2010-08-24 2010-08-20 6.713 250,026 +10,592 0.52% 1,678,336
2010-08-23 2010-08-19 6.798 239,434 +38,837 0.50% 1,627,581
2010-08-18 2010-08-16 6.514 200,597 +3,530 0.42% 1,306,766
2010-08-17 2010-08-13 6.656 197,067 +38,837 0.41% 1,311,678
2010-08-16 2010-08-12 6.798 158,230 +28,246 0.33% 1,075,587
2010-08-12 2010-08-10 6.911 129,984 +35,306 0.27% 898,308
2010-08-11 2010-08-09 6.883 94,678 +62,987 0.20% 651,630
2010-08-09 2010-08-05 7.222 31,691 +7,626 0.07% 228,887
2010-08-05 2010-08-03 8.214 24,065 -9,180 0.05% 197,665
2010-08-04 2010-08-02 7.789 33,245 -14,405 0.07% 258,943
2010-08-03 2010-07-30 6.656 47,650 +20,478 0.10% 317,158
2010-08-02 2010-07-29 6.826 27,172 +3,107 0.06% 185,474
2010-06-30 2010-06-28 6.599 24,065 -79,086 0.05% 158,813
2010-06-29 2010-06-25 6.911 103,151 -93,916 0.21% 712,867
2010-06-22 2010-06-18 7.506 197,067 -46,039 0.41% 1,479,126
2010-06-18 2010-06-15 7.506 243,106 +219,041 0.51% 1,824,681
2010-05-27 2010-05-25 7.506 24,065 -11,157 0.05% 180,625
2010-05-20 2010-05-18 8.780 35,222 +11,157 0.07% 309,258
2010-04-30 2010-04-28 11.613 24,065 -1,553 0.05% 279,457
2010-04-15 2010-04-13 12.604 25,618 +1,412 0.05% 322,887
2010-04-08 2010-04-01 12.887 24,206 -1,412 0.05% 311,946
2010-03-25 2010-03-23 13.878 25,618 -1,554 0.05% 355,539
2010-03-18 2010-03-16 12.887 27,172 +5,649 0.06% 350,170
2010-03-17 2010-03-15 13.029 21,523 +1,554 0.04% 280,418
2010-03-09 2010-03-05 13.878 19,969 +3,389 0.07% 277,139
2010-03-08 2010-03-04 13.878 16,580 -2,118 0.06% 230,105
2010-03-05 2010-03-03 14.445 18,698 +6,355 0.07% 270,091
2010-03-01 2010-02-25 13.878 12,343 +1,553 0.04% 171,302
2010-02-26 2010-02-24 13.878 10,790 +2,825 0.04% 149,749
2010-01-22 2010-01-20 18.127 7,965 +4,237 0.03% 144,381
2010-01-14 2010-01-12 16.994 3,728 -2,825 0.01% 63,354
2010-01-08 2010-01-06 18.977 6,553 +989 0.02% 124,354
2009-12-30 2009-12-28 16.428 5,564 -7,062 0.02% 91,403
2009-12-29 2009-12-24 16.711 12,626 +8,756 0.04% 210,991
2009-12-23 2009-12-21 15.295 3,870 +142 0.01% 59,190
2009-12-14 2009-12-10 20.110 3,728 -27,681 0.01% 74,969
2009-12-11 2009-12-09 20.676 31,409 +1,695 0.12% 649,415
2009-12-10 2009-12-08 18.127 29,714 +25,138 0.11% 538,625
2009-11-13 2009-11-11 13.878 4,576 -2,824 0.02% 63,508
2009-11-09 2009-11-05 14.728 7,400 +2,824 0.03% 108,988
2009-11-03 2009-10-30 15.011 4,576 -31,776 0.02% 68,692
2009-11-02 2009-10-29 14.020 36,352 +31,776 0.14% 509,658
2009-10-29 2009-10-27 12.462 4,576 +142 0.02% 57,027
2009-10-23 2009-10-21 12.179 4,434 -142 0.02% 54,002
2009-09-21 2009-09-17 15.578 4,576 +142 0.02% 71,284
2009-09-16 2009-09-14 15.861 4,434 -848 0.02% 70,328
2009-08-20 2009-08-18 17.844 5,282 +848 0.04% 94,251
2009-08-12 2009-08-10 19.543 4,434 -45,899 0.04% 86,654
2009-08-07 2009-08-05 18.127 50,333 -4,943 0.40% 912,385
2009-08-06 2009-08-04 18.410 55,276 -424 0.44% 1,017,643
2009-07-29 2009-07-27 17.844 55,700 +28,104 0.47% 993,897
2009-07-27 2009-07-23 16.994 27,596 +424 0.23% 468,968
2009-07-21 2009-07-17 18.693 27,172 +22,738 0.23% 507,938
2009-06-01 2009-05-27 21.526 4,434 -707 0.04% 95,445
2009-05-29 2009-05-26 22.659 5,141 +283 0.04% 116,488
2009-05-27 2009-05-25 23.225 4,858 +706 0.04% 112,828
2009-05-25 2009-05-21 26.624 4,152 +282 0.03% 110,543
2009-05-22 2009-05-20 23.225 3,870 +283 0.03% 89,881
2009-04-28 2009-04-24 10.196 3,587 -706 0.03% 36,575
2009-04-23 2009-04-21 9.772 4,293 -210,370 0.04% 41,949
2009-04-07 2009-04-03 14.162 214,663 +210,370 1.79% 3,039,993
2009-03-30 2009-03-26 14.162 4,293 -706 0.04% 60,796
2009-03-27 2009-03-25 14.162 4,999 -1,413 0.04% 70,794
2009-02-27 2009-02-25 16.994 6,412 +2,119 0.05% 108,966
2009-02-26 2009-02-24 16.994 4,293 +706 0.04% 72,955
2009-02-23 2009-02-19 18.410 3,587 +127 0.03% 66,037
2009-02-20 2009-02-18 18.410 3,460 +1,836 0.03% 63,699
2009-02-19 2009-02-17 16.994 1,624 +1,624 0.01% 27,598
2007-06-26 2007-06-22 594.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top