History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 385,395 | +0 | 0.02% | 21,582 |
| 2025-10-13 | 2025-10-09 | 0.058 | 385,395 | +0 | 0.02% | 22,353 |
| 2025-10-10 | 2025-10-08 | 0.058 | 385,395 | +0 | 0.02% | 22,353 |
| 2025-10-09 | 2025-10-06 | 0.050 | 385,395 | +0 | 0.02% | 19,270 |
| 2025-10-08 | 2025-10-03 | 0.047 | 385,395 | +0 | 0.02% | 18,114 |
| 2025-10-06 | 2025-10-02 | 0.053 | 385,395 | +0 | 0.02% | 20,426 |
| 2025-10-03 | 2025-09-30 | 0.051 | 385,395 | +0 | 0.02% | 19,655 |
| 2025-10-02 | 2025-09-29 | 0.050 | 385,395 | +0 | 0.02% | 19,270 |
| 2025-09-30 | 2025-09-26 | 0.047 | 385,395 | +0 | 0.02% | 18,114 |
| 2025-09-29 | 2025-09-25 | 0.050 | 385,395 | +0 | 0.02% | 19,270 |
| 2025-09-26 | 2025-09-24 | 0.051 | 385,395 | +0 | 0.02% | 19,655 |
| 2025-09-25 | 2025-09-23 | 0.049 | 385,395 | +0 | 0.02% | 18,884 |
| 2025-09-24 | 2025-09-22 | 0.048 | 385,395 | +0 | 0.02% | 18,499 |
| 2025-09-23 | 2025-09-19 | 0.048 | 385,395 | +0 | 0.02% | 18,499 |
| 2025-09-22 | 2025-09-18 | 0.046 | 385,395 | +0 | 0.02% | 17,728 |
| 2025-09-19 | 2025-09-17 | 0.048 | 385,395 | +0 | 0.02% | 18,499 |
| 2025-09-18 | 2025-09-16 | 0.048 | 385,395 | +0 | 0.02% | 18,499 |
| 2025-09-17 | 2025-09-15 | 0.053 | 385,395 | +0 | 0.02% | 20,426 |
| 2025-09-16 | 2025-09-12 | 0.049 | 385,395 | +0 | 0.02% | 18,884 |
| 2025-09-15 | 2025-09-11 | 0.048 | 385,395 | +0 | 0.02% | 18,499 |
| 2025-09-12 | 2025-09-10 | 0.053 | 385,395 | +0 | 0.02% | 20,426 |
| 2025-09-11 | 2025-09-09 | 0.057 | 385,395 | +0 | 0.02% | 21,968 |
| 2025-09-10 | 2025-09-08 | 0.056 | 385,395 | +0 | 0.02% | 21,582 |
| 2025-09-09 | 2025-09-05 | 0.055 | 385,395 | +0 | 0.02% | 21,197 |
| 2025-09-08 | 2025-09-04 | 0.058 | 385,395 | +0 | 0.02% | 22,353 |
| 2025-09-05 | 2025-09-03 | 0.060 | 385,395 | +0 | 0.02% | 23,124 |
| 2025-09-04 | 2025-09-02 | 0.062 | 385,395 | +0 | 0.02% | 23,894 |
| 2025-09-03 | 2025-09-01 | 0.062 | 385,395 | +0 | 0.02% | 23,894 |
| 2025-09-02 | 2025-08-29 | 0.057 | 385,395 | +0 | 0.02% | 21,968 |
| 2025-09-01 | 2025-08-28 | 0.063 | 385,395 | +0 | 0.02% | 24,280 |
| 2025-08-29 | 2025-08-27 | 0.057 | 385,395 | +0 | 0.02% | 21,968 |
| 2025-08-28 | 2025-08-26 | 0.059 | 385,395 | +0 | 0.02% | 22,738 |
| 2025-08-27 | 2025-08-25 | 0.060 | 385,395 | +0 | 0.02% | 23,124 |
| 2025-08-26 | 2025-08-22 | 0.060 | 385,395 | +0 | 0.02% | 23,124 |
| 2025-08-25 | 2025-08-21 | 0.061 | 385,395 | +0 | 0.02% | 23,509 |
| 2025-08-22 | 2025-08-20 | 0.062 | 385,395 | +0 | 0.02% | 23,894 |
| 2025-08-21 | 2025-08-19 | 0.063 | 385,395 | +0 | 0.02% | 24,280 |
| 2025-08-20 | 2025-08-18 | 0.059 | 385,395 | +0 | 0.02% | 22,738 |
| 2025-08-19 | 2025-08-15 | 0.059 | 385,395 | +0 | 0.02% | 22,738 |
| 2025-08-18 | 2025-08-14 | 0.057 | 385,395 | +0 | 0.02% | 21,968 |
| 2025-08-15 | 2025-08-13 | 0.057 | 385,395 | +0 | 0.02% | 21,968 |
| 2025-08-14 | 2025-08-12 | 0.059 | 385,395 | +0 | 0.02% | 22,738 |
| 2025-08-13 | 2025-08-11 | 0.059 | 385,395 | +0 | 0.02% | 22,738 |
| 2025-08-12 | 2025-08-08 | 0.059 | 385,395 | +0 | 0.02% | 22,738 |
| 2025-08-11 | 2025-08-07 | 0.059 | 385,395 | +0 | 0.02% | 22,738 |
| 2025-08-08 | 2025-08-06 | 0.060 | 385,395 | +0 | 0.02% | 23,124 |
| 2025-08-07 | 2025-08-05 | 0.058 | 385,395 | +0 | 0.02% | 22,353 |
| 2025-08-06 | 2025-08-04 | 0.059 | 385,395 | +0 | 0.02% | 22,738 |
| 2025-08-05 | 2025-08-01 | 0.056 | 385,395 | +0 | 0.02% | 21,582 |
| 2025-08-04 | 2025-07-31 | 0.057 | 385,395 | +0 | 0.02% | 21,968 |
| 2025-08-01 | 2025-07-30 | 0.053 | 385,395 | +0 | 0.02% | 20,426 |
| 2025-07-31 | 2025-07-29 | 0.052 | 385,395 | +0 | 0.02% | 20,041 |
| 2025-07-30 | 2025-07-28 | 0.052 | 385,395 | +0 | 0.02% | 20,041 |
| 2025-07-29 | 2025-07-25 | 0.054 | 385,395 | +0 | 0.02% | 20,811 |
| 2025-07-28 | 2025-07-24 | 0.059 | 385,395 | +0 | 0.02% | 22,738 |
| 2025-07-25 | 2025-07-23 | 0.060 | 385,395 | +0 | 0.02% | 23,124 |
| 2025-07-24 | 2025-07-22 | 0.062 | 385,395 | +0 | 0.02% | 23,894 |
| 2025-07-23 | 2025-07-21 | 0.065 | 385,395 | +0 | 0.02% | 25,051 |
| 2025-07-22 | 2025-07-18 | 0.063 | 385,395 | +0 | 0.02% | 24,280 |
| 2025-07-21 | 2025-07-17 | 0.070 | 385,395 | +0 | 0.02% | 26,978 |
| 2025-07-18 | 2025-07-16 | 0.069 | 385,395 | +0 | 0.02% | 26,592 |
| 2025-07-17 | 2025-07-15 | 0.071 | 385,395 | +0 | 0.02% | 27,363 |
| 2025-07-16 | 2025-07-14 | 0.072 | 385,395 | +0 | 0.02% | 27,748 |
| 2025-07-15 | 2025-07-11 | 0.061 | 385,395 | +0 | 0.02% | 23,509 |
| 2025-07-14 | 2025-07-10 | 0.055 | 385,395 | +0 | 0.02% | 21,197 |
| 2025-07-11 | 2025-07-09 | 0.057 | 385,395 | +0 | 0.02% | 21,968 |
| 2025-07-10 | 2025-07-08 | 0.057 | 385,395 | +0 | 0.02% | 21,968 |
| 2025-07-09 | 2025-07-07 | 0.060 | 385,395 | +0 | 0.02% | 23,124 |
| 2025-07-08 | 2025-07-04 | 0.059 | 385,395 | +0 | 0.02% | 22,738 |
| 2025-07-07 | 2025-07-03 | 0.061 | 385,395 | +0 | 0.02% | 23,509 |
| 2025-07-04 | 2025-07-02 | 0.063 | 385,395 | +0 | 0.02% | 24,280 |
| 2025-07-03 | 2025-06-30 | 0.064 | 385,395 | +0 | 0.02% | 24,665 |
| 2025-07-02 | 2025-06-27 | 0.066 | 385,395 | +0 | 0.02% | 25,436 |
| 2025-06-30 | 2025-06-26 | 0.070 | 385,395 | +0 | 0.02% | 26,978 |
| 2025-06-27 | 2025-06-25 | 0.066 | 385,395 | +0 | 0.02% | 25,436 |
| 2025-06-26 | 2025-06-24 | 0.065 | 385,395 | +0 | 0.02% | 25,051 |
| 2025-06-25 | 2025-06-23 | 0.061 | 385,395 | +0 | 0.02% | 23,509 |
| 2025-06-24 | 2025-06-20 | 0.060 | 385,395 | +0 | 0.02% | 23,124 |
| 2025-06-23 | 2025-06-19 | 0.060 | 385,395 | +0 | 0.02% | 23,124 |
| 2025-06-20 | 2025-06-18 | 0.063 | 385,395 | +0 | 0.02% | 24,280 |
| 2025-06-19 | 2025-06-17 | 0.060 | 385,395 | +0 | 0.02% | 23,124 |
| 2025-06-18 | 2025-06-16 | 0.063 | 385,395 | +0 | 0.02% | 24,280 |
| 2025-06-17 | 2025-06-13 | 0.064 | 385,395 | +0 | 0.02% | 24,665 |
| 2025-06-16 | 2025-06-12 | 0.061 | 385,395 | +0 | 0.02% | 23,509 |
| 2025-06-13 | 2025-06-11 | 0.061 | 385,395 | +0 | 0.02% | 23,509 |
| 2025-06-12 | 2025-06-10 | 0.063 | 385,395 | +0 | 0.02% | 24,280 |
| 2025-06-11 | 2025-06-09 | 0.069 | 385,395 | +0 | 0.02% | 26,592 |
| 2025-06-10 | 2025-06-06 | 0.068 | 385,395 | +0 | 0.02% | 26,207 |
| 2025-06-09 | 2025-06-05 | 0.070 | 385,395 | +0 | 0.02% | 26,978 |
| 2025-06-06 | 2025-06-04 | 0.069 | 385,395 | +0 | 0.02% | 26,592 |
| 2025-06-05 | 2025-06-03 | 0.064 | 385,395 | +0 | 0.02% | 24,665 |
| 2025-06-04 | 2025-06-02 | 0.061 | 385,395 | +0 | 0.02% | 23,509 |
| 2025-06-03 | 2025-05-30 | 0.063 | 385,395 | +0 | 0.02% | 24,280 |
| 2025-06-02 | 2025-05-29 | 0.061 | 385,395 | +0 | 0.02% | 23,509 |
| 2025-05-30 | 2025-05-28 | 0.062 | 385,395 | +0 | 0.02% | 23,894 |
| 2025-05-29 | 2025-05-27 | 0.062 | 385,395 | +0 | 0.02% | 23,894 |
| 2025-05-28 | 2025-05-26 | 0.061 | 385,395 | +0 | 0.02% | 23,509 |
| 2025-05-27 | 2025-05-23 | 0.064 | 385,395 | +0 | 0.02% | 24,665 |
| 2025-05-26 | 2025-05-22 | 0.066 | 385,395 | +0 | 0.02% | 25,436 |
| 2025-05-23 | 2025-05-21 | 0.063 | 385,395 | +0 | 0.02% | 24,280 |
| 2025-05-22 | 2025-05-20 | 0.066 | 385,395 | +0 | 0.02% | 25,436 |
| 2025-05-21 | 2025-05-19 | 0.063 | 385,395 | +0 | 0.02% | 24,280 |
| 2025-05-20 | 2025-05-16 | 0.064 | 385,395 | +0 | 0.02% | 24,665 |
| 2025-05-19 | 2025-05-15 | 0.068 | 385,395 | +0 | 0.02% | 26,207 |
| 2025-05-16 | 2025-05-14 | 0.066 | 385,395 | +0 | 0.02% | 25,436 |
| 2025-05-15 | 2025-05-13 | 0.069 | 385,395 | +0 | 0.02% | 26,592 |
| 2025-05-14 | 2025-05-12 | 0.071 | 385,395 | +0 | 0.02% | 27,363 |
| 2025-05-13 | 2025-05-09 | 0.066 | 385,395 | +0 | 0.02% | 25,436 |
| 2025-05-12 | 2025-05-08 | 0.068 | 385,395 | +0 | 0.02% | 26,207 |
| 2025-05-09 | 2025-05-07 | 0.069 | 385,395 | +0 | 0.02% | 26,592 |
| 2025-05-08 | 2025-05-06 | 0.069 | 385,395 | +0 | 0.02% | 26,592 |
| 2025-05-07 | 2025-05-02 | 0.071 | 385,395 | +0 | 0.02% | 27,363 |
| 2025-05-06 | 2025-04-30 | 0.071 | 385,395 | +0 | 0.02% | 27,363 |
| 2025-05-02 | 2025-04-29 | 0.073 | 385,395 | +0 | 0.02% | 28,134 |
| 2025-04-30 | 2025-04-28 | 0.075 | 385,395 | +0 | 0.02% | 28,905 |
| 2025-04-29 | 2025-04-25 | 0.071 | 385,395 | +0 | 0.02% | 27,363 |
| 2025-04-28 | 2025-04-24 | 0.070 | 385,395 | +0 | 0.02% | 26,978 |
| 2025-04-25 | 2025-04-23 | 0.073 | 385,395 | +0 | 0.02% | 28,134 |
| 2025-04-24 | 2025-04-22 | 0.069 | 385,395 | +0 | 0.02% | 26,592 |
| 2025-04-23 | 2025-04-17 | 0.069 | 385,395 | +0 | 0.02% | 26,592 |
| 2025-04-22 | 2025-04-16 | 0.070 | 385,395 | +0 | 0.02% | 26,978 |
| 2025-04-17 | 2025-04-15 | 0.071 | 385,395 | +0 | 0.02% | 27,363 |
| 2025-04-16 | 2025-04-14 | 0.071 | 385,395 | +0 | 0.02% | 27,363 |
| 2025-04-15 | 2025-04-11 | 0.072 | 385,395 | +0 | 0.02% | 27,748 |
| 2025-04-14 | 2025-04-10 | 0.066 | 385,395 | +0 | 0.02% | 25,436 |
| 2025-04-11 | 2025-04-09 | 0.062 | 385,395 | +0 | 0.02% | 23,894 |
| 2025-04-10 | 2025-04-08 | 0.064 | 385,395 | +0 | 0.02% | 24,665 |
| 2025-04-09 | 2025-04-07 | 0.058 | 385,395 | +0 | 0.02% | 22,353 |
| 2025-04-08 | 2025-04-03 | 0.071 | 385,395 | +0 | 0.02% | 27,363 |
| 2025-04-07 | 2025-04-02 | 0.067 | 385,395 | +0 | 0.02% | 25,821 |
| 2025-04-03 | 2025-04-01 | 0.073 | 385,395 | +0 | 0.02% | 28,134 |
| 2025-04-02 | 2025-03-31 | 0.074 | 385,395 | +0 | 0.02% | 28,519 |
| 2025-04-01 | 2025-03-28 | 0.073 | 385,395 | +0 | 0.02% | 28,134 |
| 2025-03-31 | 2025-03-27 | 0.076 | 385,395 | +0 | 0.02% | 29,290 |
| 2025-03-28 | 2025-03-26 | 0.089 | 385,395 | +0 | 0.02% | 34,300 |
| 2025-03-27 | 2025-03-25 | 0.095 | 385,395 | +0 | 0.02% | 36,613 |
| 2025-03-26 | 2025-03-24 | 0.101 | 385,395 | +0 | 0.02% | 38,925 |
| 2025-03-25 | 2025-03-21 | 0.101 | 385,395 | +0 | 0.02% | 38,925 |
| 2025-03-24 | 2025-03-20 | 0.087 | 385,395 | +0 | 0.02% | 33,529 |
| 2025-03-21 | 2025-03-19 | 0.080 | 385,395 | +0 | 0.02% | 30,832 |
| 2025-03-20 | 2025-03-18 | 0.078 | 385,395 | +0 | 0.02% | 30,061 |
| 2025-03-19 | 2025-03-17 | 0.072 | 385,395 | +0 | 0.02% | 27,748 |
| 2025-03-18 | 2025-03-14 | 0.072 | 385,395 | +0 | 0.02% | 27,748 |
| 2025-03-17 | 2025-03-13 | 0.073 | 385,395 | +0 | 0.02% | 28,134 |
| 2025-03-14 | 2025-03-12 | 0.073 | 385,395 | +0 | 0.02% | 28,134 |
| 2025-03-13 | 2025-03-11 | 0.071 | 385,395 | +0 | 0.02% | 27,363 |
| 2025-03-12 | 2025-03-10 | 0.073 | 385,395 | +0 | 0.02% | 28,134 |
| 2025-03-11 | 2025-03-07 | 0.072 | 385,395 | +0 | 0.02% | 27,748 |
| 2025-03-10 | 2025-03-06 | 0.078 | 385,395 | +0 | 0.02% | 30,061 |
| 2025-03-07 | 2025-03-05 | 0.085 | 385,395 | +0 | 0.02% | 32,759 |
| 2025-03-06 | 2025-03-04 | 0.081 | 385,395 | +0 | 0.02% | 31,217 |
| 2025-03-05 | 2025-03-03 | 0.081 | 385,395 | +0 | 0.02% | 31,217 |
| 2025-03-04 | 2025-02-28 | 0.079 | 385,395 | +0 | 0.02% | 30,446 |
| 2025-03-03 | 2025-02-27 | 0.078 | 385,395 | +0 | 0.02% | 30,061 |
| 2025-02-28 | 2025-02-26 | 0.074 | 385,395 | +0 | 0.02% | 28,519 |
| 2025-02-27 | 2025-02-25 | 0.075 | 385,395 | +0 | 0.02% | 28,905 |
| 2025-02-26 | 2025-02-24 | 0.076 | 385,395 | +0 | 0.02% | 29,290 |
| 2025-02-25 | 2025-02-21 | 0.076 | 385,395 | +0 | 0.02% | 29,290 |
| 2025-02-24 | 2025-02-20 | 0.079 | 385,395 | +0 | 0.02% | 30,446 |
| 2025-02-21 | 2025-02-19 | 0.079 | 385,395 | +0 | 0.02% | 30,446 |
| 2025-02-20 | 2025-02-18 | 0.078 | 385,395 | +0 | 0.02% | 30,061 |
| 2025-02-19 | 2025-02-17 | 0.079 | 385,395 | +0 | 0.02% | 30,446 |
| 2025-02-18 | 2025-02-14 | 0.078 | 385,395 | +0 | 0.02% | 30,061 |
| 2025-02-17 | 2025-02-13 | 0.077 | 385,395 | +0 | 0.02% | 29,675 |
| 2025-02-14 | 2025-02-12 | 0.076 | 385,395 | +0 | 0.02% | 29,290 |
| 2025-02-13 | 2025-02-11 | 0.076 | 385,395 | +0 | 0.02% | 29,290 |
| 2025-02-12 | 2025-02-10 | 0.076 | 385,395 | +0 | 0.02% | 29,290 |
| 2025-02-11 | 2025-02-07 | 0.072 | 385,395 | +0 | 0.02% | 27,748 |
| 2025-02-10 | 2025-02-06 | 0.080 | 385,395 | +0 | 0.02% | 30,832 |
| 2025-02-07 | 2025-02-05 | 0.081 | 385,395 | +0 | 0.02% | 31,217 |
| 2025-02-06 | 2025-02-04 | 0.084 | 385,395 | +0 | 0.02% | 32,373 |
| 2025-02-05 | 2025-02-03 | 0.081 | 385,395 | +0 | 0.02% | 31,217 |
| 2025-02-04 | 2025-01-28 | 0.077 | 385,395 | +0 | 0.02% | 29,675 |
| 2025-02-03 | 2025-01-24 | 0.077 | 385,395 | +0 | 0.02% | 29,675 |
| 2025-01-27 | 2025-01-23 | 0.081 | 385,395 | +0 | 0.02% | 31,217 |
| 2025-01-24 | 2025-01-22 | 0.084 | 385,395 | +0 | 0.02% | 32,373 |
| 2025-01-23 | 2025-01-21 | 0.082 | 385,395 | +0 | 0.02% | 31,602 |
| 2025-01-22 | 2025-01-20 | 0.082 | 385,395 | +0 | 0.02% | 31,602 |
| 2025-01-21 | 2025-01-17 | 0.081 | 385,395 | +0 | 0.02% | 31,217 |
| 2025-01-20 | 2025-01-16 | 0.081 | 385,395 | +0 | 0.02% | 31,217 |
| 2025-01-17 | 2025-01-15 | 0.083 | 385,395 | +0 | 0.02% | 31,988 |
| 2025-01-16 | 2025-01-14 | 0.085 | 385,395 | +0 | 0.02% | 32,759 |
| 2025-01-15 | 2025-01-13 | 0.087 | 385,395 | +0 | 0.02% | 33,529 |
| 2025-01-14 | 2025-01-10 | 0.090 | 385,395 | +0 | 0.02% | 34,686 |
| 2025-01-13 | 2025-01-09 | 0.089 | 385,395 | +0 | 0.02% | 34,300 |
| 2025-01-10 | 2025-01-08 | 0.090 | 385,395 | +0 | 0.02% | 34,686 |
| 2025-01-09 | 2025-01-07 | 0.088 | 385,395 | +0 | 0.02% | 33,915 |
| 2025-01-08 | 2025-01-06 | 0.092 | 385,395 | +0 | 0.02% | 35,456 |
| 2025-01-07 | 2025-01-03 | 0.092 | 385,395 | +0 | 0.02% | 35,456 |
| 2025-01-06 | 2025-01-02 | 0.090 | 385,395 | +0 | 0.02% | 34,686 |
| 2025-01-03 | 2024-12-31 | 0.087 | 385,395 | +0 | 0.02% | 33,529 |
| 2025-01-02 | 2024-12-27 | 0.087 | 385,395 | +0 | 0.02% | 33,529 |
| 2024-12-30 | 2024-12-24 | 0.088 | 385,395 | +0 | 0.02% | 33,915 |
| 2024-12-27 | 2024-12-20 | 0.088 | 385,395 | +0 | 0.02% | 33,915 |
| 2024-12-23 | 2024-12-19 | 0.088 | 385,395 | +0 | 0.02% | 33,915 |
| 2024-12-20 | 2024-12-18 | 0.094 | 385,395 | +0 | 0.02% | 36,227 |
| 2024-12-19 | 2024-12-17 | 0.083 | 385,395 | +0 | 0.02% | 31,988 |
| 2024-12-18 | 2024-12-16 | 0.085 | 385,395 | +0 | 0.02% | 32,759 |
| 2024-12-17 | 2024-12-13 | 0.085 | 385,395 | +0 | 0.02% | 32,759 |
| 2024-12-16 | 2024-12-12 | 0.085 | 385,395 | +0 | 0.02% | 32,759 |
| 2024-12-13 | 2024-12-11 | 0.086 | 385,395 | +0 | 0.02% | 33,144 |
| 2024-12-12 | 2024-12-10 | 0.085 | 385,395 | +0 | 0.02% | 32,759 |
| 2024-12-11 | 2024-12-09 | 0.087 | 385,395 | +0 | 0.02% | 33,529 |
| 2024-12-10 | 2024-12-06 | 0.092 | 385,395 | +0 | 0.02% | 35,456 |
| 2024-12-09 | 2024-12-05 | 0.089 | 385,395 | +0 | 0.02% | 34,300 |
| 2024-12-06 | 2024-12-04 | 0.087 | 385,395 | +0 | 0.02% | 33,529 |
| 2024-12-05 | 2024-12-03 | 0.090 | 385,395 | +0 | 0.02% | 34,686 |
| 2024-12-04 | 2024-12-02 | 0.089 | 385,395 | +0 | 0.02% | 34,300 |
| 2024-12-03 | 2024-11-29 | 0.092 | 385,395 | +0 | 0.02% | 35,456 |
| 2024-12-02 | 2024-11-28 | 0.092 | 385,395 | +0 | 0.02% | 35,456 |
| 2024-11-29 | 2024-11-27 | 0.092 | 385,395 | +0 | 0.02% | 35,456 |
| 2024-11-28 | 2024-11-26 | 0.086 | 385,395 | +0 | 0.02% | 33,144 |
| 2024-11-27 | 2024-11-25 | 0.090 | 385,395 | +0 | 0.02% | 34,686 |
| 2024-11-26 | 2024-11-22 | 0.092 | 385,395 | +0 | 0.02% | 35,456 |
| 2024-11-25 | 2024-11-21 | 0.095 | 385,395 | +0 | 0.02% | 36,613 |
| 2024-11-22 | 2024-11-20 | 0.093 | 385,395 | +0 | 0.02% | 35,842 |
| 2024-11-21 | 2024-11-19 | 0.095 | 385,395 | +0 | 0.02% | 36,613 |
| 2024-11-20 | 2024-11-18 | 0.097 | 385,395 | +0 | 0.02% | 37,383 |
| 2024-11-19 | 2024-11-15 | 0.096 | 385,395 | +0 | 0.02% | 36,998 |
| 2024-11-18 | 2024-11-14 | 0.099 | 385,395 | +0 | 0.02% | 38,154 |
| 2024-11-15 | 2024-11-13 | 0.099 | 385,395 | +0 | 0.02% | 38,154 |
| 2024-11-14 | 2024-11-12 | 0.097 | 385,395 | +0 | 0.02% | 37,383 |
| 2024-11-13 | 2024-11-11 | 0.098 | 385,395 | +0 | 0.02% | 37,769 |
| 2024-11-12 | 2024-11-08 | 0.099 | 385,395 | +0 | 0.02% | 38,154 |
| 2024-11-11 | 2024-11-07 | 0.099 | 385,395 | +0 | 0.02% | 38,154 |
| 2024-11-08 | 2024-11-06 | 0.097 | 385,395 | +0 | 0.02% | 37,383 |
| 2024-11-07 | 2024-11-05 | 0.100 | 385,395 | +0 | 0.02% | 38,540 |
| 2024-11-06 | 2024-11-04 | 0.101 | 385,395 | +0 | 0.02% | 38,925 |
| 2024-11-05 | 2024-11-01 | 0.104 | 385,395 | +0 | 0.02% | 40,081 |
| 2024-11-04 | 2024-10-31 | 0.100 | 385,395 | +0 | 0.02% | 38,540 |
| 2024-11-01 | 2024-10-30 | 0.101 | 385,395 | +0 | 0.02% | 38,925 |
| 2024-10-31 | 2024-10-29 | 0.102 | 385,395 | +0 | 0.02% | 39,310 |
| 2024-10-30 | 2024-10-28 | 0.102 | 385,395 | +0 | 0.02% | 39,310 |
| 2024-10-29 | 2024-10-25 | 0.102 | 385,395 | +0 | 0.02% | 39,310 |
| 2024-10-28 | 2024-10-24 | 0.108 | 385,395 | +0 | 0.02% | 41,623 |
| 2024-10-25 | 2024-10-23 | 0.103 | 385,395 | +0 | 0.02% | 39,696 |
| 2024-10-24 | 2024-10-22 | 0.106 | 385,395 | +0 | 0.02% | 40,852 |
| 2024-10-23 | 2024-10-21 | 0.107 | 385,395 | +0 | 0.02% | 41,237 |
| 2024-10-22 | 2024-10-18 | 0.108 | 385,395 | +0 | 0.02% | 41,623 |
| 2024-10-21 | 2024-10-17 | 0.110 | 385,395 | +0 | 0.02% | 42,393 |
| 2024-10-18 | 2024-10-16 | 0.112 | 385,395 | +0 | 0.02% | 43,164 |
| 2024-10-17 | 2024-10-15 | 0.111 | 385,395 | +0 | 0.02% | 42,779 |
| 2024-10-16 | 2024-10-14 | 0.113 | 385,395 | +0 | 0.02% | 43,550 |
| 2024-10-15 | 2024-10-10 | 0.108 | 385,395 | +0 | 0.02% | 41,623 |
| 2024-10-14 | 2024-10-09 | 0.115 | 385,395 | +0 | 0.02% | 44,320 |
| 2024-10-10 | 2024-10-08 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-10-09 | 2024-10-07 | 0.150 | 385,395 | +0 | 0.02% | 57,809 |
| 2024-10-08 | 2024-10-04 | 0.150 | 385,395 | +0 | 0.02% | 57,809 |
| 2024-10-07 | 2024-10-03 | 0.144 | 385,395 | +0 | 0.02% | 55,497 |
| 2024-10-04 | 2024-10-02 | 0.147 | 385,395 | +0 | 0.02% | 56,653 |
| 2024-10-03 | 2024-09-30 | 0.128 | 385,395 | +0 | 0.02% | 49,331 |
| 2024-10-02 | 2024-09-27 | 0.128 | 385,395 | +0 | 0.02% | 49,331 |
| 2024-09-30 | 2024-09-26 | 0.128 | 385,395 | +0 | 0.02% | 49,331 |
| 2024-09-27 | 2024-09-25 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-09-26 | 2024-09-24 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-09-25 | 2024-09-23 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-09-24 | 2024-09-20 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-09-23 | 2024-09-19 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-09-20 | 2024-09-17 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-09-19 | 2024-09-16 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-09-17 | 2024-09-13 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-09-16 | 2024-09-12 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-09-13 | 2024-09-11 | 0.128 | 385,395 | +0 | 0.02% | 49,331 |
| 2024-09-12 | 2024-09-10 | 0.131 | 385,395 | +0 | 0.02% | 50,487 |
| 2024-09-11 | 2024-09-09 | 0.127 | 385,395 | +0 | 0.02% | 48,945 |
| 2024-09-10 | 2024-09-05 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-09-09 | 2024-09-04 | 0.127 | 385,395 | +0 | 0.02% | 48,945 |
| 2024-09-05 | 2024-09-03 | 0.126 | 385,395 | +0 | 0.02% | 48,560 |
| 2024-09-04 | 2024-09-02 | 0.127 | 385,395 | +0 | 0.02% | 48,945 |
| 2024-09-03 | 2024-08-30 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-09-02 | 2024-08-29 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-08-30 | 2024-08-28 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-08-29 | 2024-08-27 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-08-28 | 2024-08-26 | 0.128 | 385,395 | +0 | 0.02% | 49,331 |
| 2024-08-27 | 2024-08-23 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-08-26 | 2024-08-22 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-08-23 | 2024-08-21 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-08-22 | 2024-08-20 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-08-21 | 2024-08-19 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-08-20 | 2024-08-16 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-08-19 | 2024-08-15 | 0.127 | 385,395 | +0 | 0.02% | 48,945 |
| 2024-08-16 | 2024-08-14 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-08-15 | 2024-08-13 | 0.131 | 385,395 | +0 | 0.02% | 50,487 |
| 2024-08-14 | 2024-08-12 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-08-13 | 2024-08-09 | 0.135 | 385,395 | +0 | 0.02% | 52,028 |
| 2024-08-12 | 2024-08-08 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-08-09 | 2024-08-07 | 0.134 | 385,395 | +0 | 0.02% | 51,643 |
| 2024-08-08 | 2024-08-06 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-08-07 | 2024-08-05 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-08-06 | 2024-08-02 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-08-05 | 2024-08-01 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-08-02 | 2024-07-31 | 0.135 | 385,395 | +0 | 0.02% | 52,028 |
| 2024-08-01 | 2024-07-30 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-07-31 | 2024-07-29 | 0.135 | 385,395 | +0 | 0.02% | 52,028 |
| 2024-07-30 | 2024-07-26 | 0.134 | 385,395 | +0 | 0.02% | 51,643 |
| 2024-07-29 | 2024-07-25 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-07-26 | 2024-07-24 | 0.134 | 385,395 | +0 | 0.02% | 51,643 |
| 2024-07-25 | 2024-07-23 | 0.134 | 385,395 | +0 | 0.02% | 51,643 |
| 2024-07-24 | 2024-07-22 | 0.134 | 385,395 | +0 | 0.02% | 51,643 |
| 2024-07-23 | 2024-07-19 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-07-22 | 2024-07-18 | 0.135 | 385,395 | +0 | 0.02% | 52,028 |
| 2024-07-19 | 2024-07-17 | 0.138 | 385,395 | +0 | 0.02% | 53,185 |
| 2024-07-18 | 2024-07-16 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-07-17 | 2024-07-15 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-07-16 | 2024-07-12 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-07-15 | 2024-07-11 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-07-12 | 2024-07-10 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-07-11 | 2024-07-09 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-07-10 | 2024-07-08 | 0.134 | 385,395 | +0 | 0.02% | 51,643 |
| 2024-07-09 | 2024-07-05 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-07-08 | 2024-07-04 | 0.135 | 385,395 | +0 | 0.02% | 52,028 |
| 2024-07-05 | 2024-07-03 | 0.135 | 385,395 | +0 | 0.02% | 52,028 |
| 2024-07-04 | 2024-07-02 | 0.135 | 385,395 | +0 | 0.02% | 52,028 |
| 2024-07-03 | 2024-06-28 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-07-02 | 2024-06-27 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-06-28 | 2024-06-26 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-06-27 | 2024-06-25 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-06-26 | 2024-06-24 | 0.131 | 385,395 | +0 | 0.02% | 50,487 |
| 2024-06-25 | 2024-06-21 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-06-24 | 2024-06-20 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-06-21 | 2024-06-19 | 0.137 | 385,395 | +0 | 0.02% | 52,799 |
| 2024-06-20 | 2024-06-18 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-06-19 | 2024-06-17 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-06-18 | 2024-06-14 | 0.138 | 385,395 | +0 | 0.02% | 53,185 |
| 2024-06-17 | 2024-06-13 | 0.135 | 385,395 | +0 | 0.02% | 52,028 |
| 2024-06-14 | 2024-06-12 | 0.134 | 385,395 | +0 | 0.02% | 51,643 |
| 2024-06-13 | 2024-06-11 | 0.134 | 385,395 | +0 | 0.02% | 51,643 |
| 2024-06-12 | 2024-06-07 | 0.135 | 385,395 | +0 | 0.02% | 52,028 |
| 2024-06-11 | 2024-06-06 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-06-07 | 2024-06-05 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-06-06 | 2024-06-04 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-06-05 | 2024-06-03 | 0.117 | 385,395 | +0 | 0.02% | 45,091 |
| 2024-06-04 | 2024-05-31 | 0.119 | 385,395 | +0 | 0.02% | 45,862 |
| 2024-06-03 | 2024-05-30 | 0.115 | 385,395 | +0 | 0.02% | 44,320 |
| 2024-05-31 | 2024-05-29 | 0.117 | 385,395 | +0 | 0.02% | 45,091 |
| 2024-05-30 | 2024-05-28 | 0.117 | 385,395 | +0 | 0.02% | 45,091 |
| 2024-05-29 | 2024-05-27 | 0.124 | 385,395 | +0 | 0.02% | 47,789 |
| 2024-05-28 | 2024-05-24 | 0.131 | 385,395 | +0 | 0.02% | 50,487 |
| 2024-05-27 | 2024-05-23 | 0.134 | 385,395 | +0 | 0.02% | 51,643 |
| 2024-05-24 | 2024-05-22 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-05-23 | 2024-05-21 | 0.128 | 385,395 | +0 | 0.02% | 49,331 |
| 2024-05-22 | 2024-05-20 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-05-21 | 2024-05-17 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-05-20 | 2024-05-16 | 0.127 | 385,395 | +0 | 0.02% | 48,945 |
| 2024-05-17 | 2024-05-14 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-05-16 | 2024-05-13 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-05-14 | 2024-05-10 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-05-13 | 2024-05-09 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-05-10 | 2024-05-08 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-05-09 | 2024-05-07 | 0.131 | 385,395 | +0 | 0.02% | 50,487 |
| 2024-05-08 | 2024-05-06 | 0.131 | 385,395 | +0 | 0.02% | 50,487 |
| 2024-05-07 | 2024-05-03 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-05-06 | 2024-05-02 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-05-03 | 2024-04-30 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-05-02 | 2024-04-29 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-04-30 | 2024-04-26 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-04-29 | 2024-04-25 | 0.134 | 385,395 | +0 | 0.02% | 51,643 |
| 2024-04-26 | 2024-04-24 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-04-25 | 2024-04-23 | 0.134 | 385,395 | +0 | 0.02% | 51,643 |
| 2024-04-24 | 2024-04-22 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-04-23 | 2024-04-19 | 0.139 | 385,395 | +0 | 0.02% | 53,570 |
| 2024-04-22 | 2024-04-18 | 0.135 | 385,395 | +0 | 0.02% | 52,028 |
| 2024-04-19 | 2024-04-17 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-04-18 | 2024-04-16 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-04-17 | 2024-04-15 | 0.137 | 385,395 | +0 | 0.02% | 52,799 |
| 2024-04-16 | 2024-04-12 | 0.138 | 385,395 | +0 | 0.02% | 53,185 |
| 2024-04-15 | 2024-04-11 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-04-12 | 2024-04-10 | 0.139 | 385,395 | +0 | 0.02% | 53,570 |
| 2024-04-11 | 2024-04-09 | 0.140 | 385,395 | +0 | 0.02% | 53,955 |
| 2024-04-10 | 2024-04-08 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-04-09 | 2024-04-05 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-04-08 | 2024-04-03 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-04-05 | 2024-04-02 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-04-03 | 2024-03-28 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-04-02 | 2024-03-27 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-03-28 | 2024-03-26 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-03-27 | 2024-03-25 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-03-26 | 2024-03-22 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-03-25 | 2024-03-21 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-03-22 | 2024-03-20 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-03-21 | 2024-03-19 | 0.129 | 385,395 | +0 | 0.02% | 49,716 |
| 2024-03-20 | 2024-03-18 | 0.128 | 385,395 | +0 | 0.02% | 49,331 |
| 2024-03-19 | 2024-03-15 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-03-18 | 2024-03-14 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-03-15 | 2024-03-13 | 0.130 | 385,395 | +0 | 0.02% | 50,101 |
| 2024-03-14 | 2024-03-12 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-03-13 | 2024-03-11 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-03-12 | 2024-03-08 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-03-11 | 2024-03-07 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-03-08 | 2024-03-06 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-03-07 | 2024-03-05 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-03-06 | 2024-03-04 | 0.133 | 385,395 | +0 | 0.02% | 51,258 |
| 2024-03-05 | 2024-03-01 | 0.134 | 385,395 | +0 | 0.02% | 51,643 |
| 2024-03-04 | 2024-02-29 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-03-01 | 2024-02-28 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-02-29 | 2024-02-27 | 0.134 | 385,395 | +0 | 0.02% | 51,643 |
| 2024-02-28 | 2024-02-26 | 0.135 | 385,395 | +0 | 0.02% | 52,028 |
| 2024-02-27 | 2024-02-23 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-02-26 | 2024-02-22 | 0.139 | 385,395 | +0 | 0.02% | 53,570 |
| 2024-02-23 | 2024-02-21 | 0.138 | 385,395 | +0 | 0.02% | 53,185 |
| 2024-02-22 | 2024-02-20 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-02-21 | 2024-02-19 | 0.138 | 385,395 | +0 | 0.02% | 53,185 |
| 2024-02-20 | 2024-02-16 | 0.137 | 385,395 | +0 | 0.02% | 52,799 |
| 2024-02-19 | 2024-02-15 | 0.140 | 385,395 | +0 | 0.02% | 53,955 |
| 2024-02-16 | 2024-02-14 | 0.140 | 385,395 | +0 | 0.02% | 53,955 |
| 2024-02-15 | 2024-02-09 | 0.141 | 385,395 | +0 | 0.02% | 54,341 |
| 2024-02-14 | 2024-02-07 | 0.141 | 385,395 | +0 | 0.02% | 54,341 |
| 2024-02-08 | 2024-02-06 | 0.140 | 385,395 | +0 | 0.02% | 53,955 |
| 2024-02-07 | 2024-02-05 | 0.140 | 385,395 | +0 | 0.02% | 53,955 |
| 2024-02-06 | 2024-02-02 | 0.139 | 385,395 | +0 | 0.02% | 53,570 |
| 2024-02-05 | 2024-02-01 | 0.140 | 385,395 | +0 | 0.02% | 53,955 |
| 2024-02-02 | 2024-01-31 | 0.140 | 385,395 | +0 | 0.02% | 53,955 |
| 2024-02-01 | 2024-01-30 | 0.139 | 385,395 | +0 | 0.02% | 53,570 |
| 2024-01-31 | 2024-01-29 | 0.140 | 385,395 | +0 | 0.02% | 53,955 |
| 2024-01-30 | 2024-01-26 | 0.139 | 385,395 | +0 | 0.02% | 53,570 |
| 2024-01-29 | 2024-01-25 | 0.137 | 385,395 | +0 | 0.02% | 52,799 |
| 2024-01-26 | 2024-01-24 | 0.139 | 385,395 | +0 | 0.02% | 53,570 |
| 2024-01-25 | 2024-01-23 | 0.139 | 385,395 | +0 | 0.02% | 53,570 |
| 2024-01-24 | 2024-01-22 | 0.139 | 385,395 | +0 | 0.02% | 53,570 |
| 2024-01-23 | 2024-01-19 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-01-22 | 2024-01-18 | 0.140 | 385,395 | +0 | 0.02% | 53,955 |
| 2024-01-19 | 2024-01-17 | 0.139 | 385,395 | +0 | 0.02% | 53,570 |
| 2024-01-18 | 2024-01-16 | 0.138 | 385,395 | +0 | 0.02% | 53,185 |
| 2024-01-17 | 2024-01-15 | 0.138 | 385,395 | +0 | 0.02% | 53,185 |
| 2024-01-16 | 2024-01-12 | 0.135 | 385,395 | +0 | 0.02% | 52,028 |
| 2024-01-15 | 2024-01-11 | 0.135 | 385,395 | +0 | 0.02% | 52,028 |
| 2024-01-12 | 2024-01-10 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2024-01-11 | 2024-01-09 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-01-10 | 2024-01-08 | 0.136 | 385,395 | +0 | 0.02% | 52,414 |
| 2024-01-09 | 2024-01-05 | 0.138 | 385,395 | +0 | 0.02% | 53,185 |
| 2024-01-08 | 2024-01-04 | 0.138 | 385,395 | +0 | 0.02% | 53,185 |
| 2024-01-05 | 2024-01-03 | 0.138 | 385,395 | +0 | 0.02% | 53,185 |
| 2024-01-04 | 2024-01-02 | 0.138 | 385,395 | +0 | 0.02% | 53,185 |
| 2024-01-03 | 2023-12-29 | 0.135 | 385,395 | +0 | 0.02% | 52,028 |
| 2024-01-02 | 2023-12-28 | 0.132 | 385,395 | +0 | 0.02% | 50,872 |
| 2023-12-29 | 2023-12-27 | 0.139 | 385,395 | +0 | 0.01% | 53,570 |
| 2023-12-28 | 2023-12-22 | 0.140 | 385,395 | +0 | 0.01% | 53,955 |
| 2023-12-27 | 2023-12-21 | 0.140 | 385,395 | +0 | 0.01% | 53,955 |
| 2023-12-22 | 2023-12-20 | 0.130 | 385,395 | +0 | 0.01% | 50,101 |
| 2023-12-21 | 2023-12-19 | 0.129 | 385,395 | +0 | 0.01% | 49,716 |
| 2023-12-20 | 2023-12-18 | 0.130 | 385,395 | +0 | 0.01% | 50,101 |
| 2023-12-19 | 2023-12-15 | 0.130 | 385,395 | +0 | 0.01% | 50,101 |
| 2023-12-18 | 2023-12-14 | 0.128 | 385,395 | +0 | 0.01% | 49,331 |
| 2023-12-15 | 2023-12-13 | 0.128 | 385,395 | +0 | 0.01% | 49,331 |
| 2023-12-14 | 2023-12-12 | 0.128 | 385,395 | +0 | 0.01% | 49,331 |
| 2023-12-13 | 2023-12-11 | 0.125 | 385,395 | +0 | 0.01% | 48,174 |
| 2023-12-12 | 2023-12-08 | 0.130 | 385,395 | +0 | 0.01% | 50,101 |
| 2023-12-11 | 2023-12-07 | 0.133 | 385,395 | +0 | 0.01% | 51,258 |
| 2023-12-08 | 2023-12-06 | 0.134 | 385,395 | +0 | 0.01% | 51,643 |
| 2023-12-07 | 2023-12-05 | 0.138 | 385,395 | +0 | 0.01% | 53,185 |
| 2023-12-06 | 2023-12-04 | 0.135 | 385,395 | +0 | 0.01% | 52,028 |
| 2023-12-05 | 2023-12-01 | 0.135 | 385,395 | +0 | 0.01% | 52,028 |
| 2023-12-04 | 2023-11-30 | 0.135 | 385,395 | +0 | 0.01% | 52,028 |
| 2023-12-01 | 2023-11-29 | 0.130 | 385,395 | +0 | 0.01% | 50,101 |
| 2023-11-30 | 2023-11-28 | 0.130 | 385,395 | +0 | 0.01% | 50,101 |
| 2023-11-29 | 2023-11-27 | 0.129 | 385,395 | +0 | 0.01% | 49,716 |
| 2023-11-28 | 2023-11-24 | 0.126 | 385,395 | +0 | 0.01% | 48,560 |
| 2023-11-27 | 2023-11-23 | 0.126 | 385,395 | +0 | 0.01% | 48,560 |
| 2023-11-24 | 2023-11-22 | 0.124 | 385,395 | +0 | 0.01% | 47,789 |
| 2023-11-23 | 2023-11-21 | 0.126 | 385,395 | +0 | 0.01% | 48,560 |
| 2023-11-22 | 2023-11-20 | 0.122 | 385,395 | +0 | 0.01% | 47,018 |
| 2023-11-21 | 2023-11-17 | 0.125 | 385,395 | +0 | 0.01% | 48,174 |
| 2023-11-20 | 2023-11-16 | 0.128 | 385,395 | +0 | 0.01% | 49,331 |
| 2023-11-17 | 2023-11-15 | 0.123 | 385,395 | +0 | 0.01% | 47,404 |
| 2023-11-16 | 2023-11-14 | 0.116 | 385,395 | +0 | 0.01% | 44,706 |
| 2023-11-15 | 2023-11-13 | 0.114 | 385,395 | +0 | 0.01% | 43,935 |
| 2023-11-14 | 2023-11-10 | 0.114 | 385,395 | +0 | 0.01% | 43,935 |
| 2023-11-13 | 2023-11-09 | 0.108 | 385,395 | +0 | 0.01% | 41,623 |
| 2023-11-10 | 2023-11-08 | 0.116 | 385,395 | +0 | 0.01% | 44,706 |
| 2023-11-09 | 2023-11-07 | 0.124 | 385,395 | +0 | 0.01% | 47,789 |
| 2023-11-08 | 2023-11-06 | 0.139 | 385,395 | +0 | 0.01% | 53,570 |
| 2023-11-07 | 2023-11-03 | 0.140 | 385,395 | +0 | 0.01% | 53,955 |
| 2023-11-06 | 2023-11-02 | 0.140 | 385,395 | +0 | 0.01% | 53,955 |
| 2023-11-03 | 2023-11-01 | 0.135 | 385,395 | +0 | 0.01% | 52,028 |
| 2023-11-02 | 2023-10-31 | 0.134 | 385,395 | +0 | 0.01% | 51,643 |
| 2023-11-01 | 2023-10-30 | 0.135 | 385,395 | +0 | 0.01% | 52,028 |
| 2023-10-31 | 2023-10-27 | 0.134 | 385,395 | +0 | 0.01% | 51,643 |
| 2023-10-30 | 2023-10-26 | 0.134 | 385,395 | +0 | 0.01% | 51,643 |
| 2023-10-27 | 2023-10-25 | 0.134 | 385,395 | +0 | 0.01% | 51,643 |
| 2023-10-26 | 2023-10-24 | 0.135 | 385,395 | +0 | 0.01% | 52,028 |
| 2023-10-25 | 2023-10-20 | 0.130 | 385,395 | +0 | 0.01% | 50,101 |
| 2023-10-24 | 2023-10-19 | 0.135 | 385,395 | +0 | 0.01% | 52,028 |
| 2023-10-20 | 2023-10-18 | 0.137 | 385,395 | +0 | 0.01% | 52,799 |
| 2023-10-19 | 2023-10-17 | 0.132 | 385,395 | +0 | 0.01% | 50,872 |
| 2023-10-18 | 2023-10-16 | 0.138 | 385,395 | +0 | 0.01% | 53,185 |
| 2023-10-17 | 2023-10-13 | 0.133 | 385,395 | +0 | 0.01% | 51,258 |
| 2023-10-16 | 2023-10-12 | 0.142 | 385,395 | +0 | 0.01% | 54,726 |
| 2023-10-13 | 2023-10-11 | 0.139 | 385,395 | +0 | 0.01% | 53,570 |
| 2023-10-12 | 2023-10-10 | 0.139 | 385,395 | +0 | 0.01% | 53,570 |
| 2023-10-11 | 2023-10-09 | 0.140 | 385,395 | +0 | 0.01% | 53,955 |
| 2023-10-10 | 2023-10-06 | 0.141 | 385,395 | +0 | 0.01% | 54,341 |
| 2023-10-09 | 2023-10-05 | 0.133 | 385,395 | +0 | 0.01% | 51,258 |
| 2023-10-06 | 2023-10-04 | 0.134 | 385,395 | +0 | 0.01% | 51,643 |
| 2023-10-05 | 2023-10-03 | 0.135 | 385,395 | +0 | 0.01% | 52,028 |
| 2023-10-04 | 2023-09-29 | 0.135 | 385,395 | +0 | 0.01% | 52,028 |
| 2023-10-03 | 2023-09-28 | 0.127 | 385,395 | +0 | 0.01% | 48,945 |
| 2023-09-29 | 2023-09-27 | 0.133 | 385,395 | +0 | 0.01% | 51,258 |
| 2023-09-28 | 2023-09-26 | 0.134 | 385,395 | +0 | 0.01% | 51,643 |
| 2023-09-27 | 2023-09-25 | 0.134 | 385,395 | +0 | 0.01% | 51,643 |
| 2023-09-26 | 2023-09-22 | 0.135 | 385,395 | +0 | 0.01% | 52,028 |
| 2023-09-25 | 2023-09-21 | 0.134 | 385,395 | +0 | 0.01% | 51,643 |
| 2023-09-22 | 2023-09-20 | 0.134 | 385,395 | +0 | 0.01% | 51,643 |
| 2023-09-21 | 2023-09-19 | 0.134 | 385,395 | +0 | 0.01% | 51,643 |
| 2023-09-20 | 2023-09-18 | 0.133 | 385,395 | +0 | 0.01% | 51,258 |
| 2023-09-19 | 2023-09-15 | 0.133 | 385,395 | +0 | 0.01% | 51,258 |
| 2023-09-18 | 2023-09-14 | 0.133 | 385,395 | +0 | 0.01% | 51,258 |
| 2023-09-15 | 2023-09-13 | 0.133 | 385,395 | +0 | 0.01% | 51,258 |
| 2023-09-14 | 2023-09-12 | 0.129 | 385,395 | +0 | 0.01% | 49,716 |
| 2023-09-13 | 2023-09-11 | 0.131 | 385,395 | +0 | 0.01% | 50,487 |
| 2023-09-12 | 2023-09-07 | 0.131 | 385,395 | +0 | 0.01% | 50,487 |
| 2023-09-11 | 2023-09-06 | 0.139 | 385,395 | +0 | 0.01% | 53,570 |
| 2023-09-07 | 2023-09-05 | 0.139 | 385,395 | +0 | 0.01% | 53,570 |
| 2023-09-06 | 2023-09-04 | 0.140 | 385,395 | +0 | 0.01% | 53,955 |
| 2023-09-05 | 2023-08-31 | 0.133 | 385,395 | +0 | 0.01% | 51,258 |
| 2023-09-04 | 2023-08-30 | 0.134 | 385,395 | +0 | 0.01% | 51,643 |
| 2023-08-31 | 2023-08-29 | 0.135 | 385,395 | +0 | 0.01% | 52,028 |
| 2023-08-30 | 2023-08-28 | 0.134 | 385,395 | +0 | 0.01% | 51,643 |
| 2023-08-29 | 2023-08-25 | 0.133 | 385,395 | +0 | 0.01% | 51,258 |
| 2023-08-28 | 2023-08-24 | 0.136 | 385,395 | +0 | 0.01% | 52,414 |
| 2023-08-25 | 2023-08-23 | 0.139 | 385,395 | +0 | 0.01% | 53,570 |
| 2023-08-24 | 2023-08-22 | 0.139 | 385,395 | +0 | 0.01% | 53,570 |
| 2023-08-23 | 2023-08-21 | 0.140 | 385,395 | +0 | 0.01% | 53,955 |
| 2023-08-22 | 2023-08-18 | 0.141 | 385,395 | +0 | 0.01% | 54,341 |
| 2023-08-21 | 2023-08-17 | 0.140 | 385,395 | +0 | 0.01% | 53,955 |
| 2023-08-18 | 2023-08-16 | 0.141 | 385,395 | +0 | 0.01% | 54,341 |
| 2023-08-17 | 2023-08-15 | 0.137 | 385,395 | +0 | 0.01% | 52,799 |
| 2023-08-16 | 2023-08-14 | 0.142 | 385,395 | +0 | 0.01% | 54,726 |
| 2023-08-15 | 2023-08-11 | 0.142 | 385,395 | +0 | 0.01% | 54,726 |
| 2023-08-14 | 2023-08-10 | 0.142 | 385,395 | +0 | 0.01% | 54,726 |
| 2023-08-11 | 2023-08-09 | 0.143 | 385,395 | +0 | 0.01% | 55,111 |
| 2023-08-10 | 2023-08-08 | 0.143 | 385,395 | +0 | 0.01% | 55,111 |
| 2023-08-09 | 2023-08-07 | 0.143 | 385,395 | +0 | 0.01% | 55,111 |
| 2023-08-08 | 2023-08-04 | 0.139 | 385,395 | +0 | 0.01% | 53,570 |
| 2023-08-07 | 2023-08-03 | 0.139 | 385,395 | +0 | 0.01% | 53,570 |
| 2023-08-04 | 2023-08-02 | 0.147 | 385,395 | +0 | 0.01% | 56,653 |
| 2023-08-03 | 2023-08-01 | 0.144 | 385,395 | +0 | 0.01% | 55,497 |
| 2023-08-02 | 2023-07-31 | 0.148 | 385,395 | +0 | 0.01% | 57,038 |
| 2023-08-01 | 2023-07-28 | 0.148 | 385,395 | +0 | 0.01% | 57,038 |
| 2023-07-31 | 2023-07-27 | 0.144 | 385,395 | +0 | 0.01% | 55,497 |
| 2023-07-28 | 2023-07-26 | 0.144 | 385,395 | +0 | 0.01% | 55,497 |
| 2023-07-27 | 2023-07-25 | 0.145 | 385,395 | +0 | 0.01% | 55,882 |
| 2023-07-26 | 2023-07-24 | 0.147 | 385,395 | +0 | 0.01% | 56,653 |
| 2023-07-25 | 2023-07-21 | 0.148 | 385,395 | +0 | 0.01% | 57,038 |
| 2023-07-24 | 2023-07-20 | 0.148 | 385,395 | +0 | 0.01% | 57,038 |
| 2023-07-21 | 2023-07-19 | 0.147 | 385,395 | +0 | 0.01% | 56,653 |
| 2023-07-20 | 2023-07-18 | 0.146 | 385,395 | +0 | 0.01% | 56,268 |
| 2023-07-19 | 2023-07-14 | 0.145 | 385,395 | +0 | 0.01% | 55,882 |
| 2023-07-18 | 2023-07-13 | 0.145 | 385,395 | +0 | 0.01% | 55,882 |
| 2023-07-14 | 2023-07-12 | 0.148 | 385,395 | +0 | 0.01% | 57,038 |
| 2023-07-13 | 2023-07-11 | 0.148 | 385,395 | +0 | 0.01% | 57,038 |
| 2023-07-12 | 2023-07-10 | 0.143 | 385,395 | +0 | 0.01% | 55,111 |
| 2023-07-11 | 2023-07-07 | 0.147 | 385,395 | +0 | 0.01% | 56,653 |
| 2023-07-10 | 2023-07-06 | 0.147 | 385,395 | +0 | 0.01% | 56,653 |
| 2023-07-07 | 2023-07-05 | 0.151 | 385,395 | +0 | 0.01% | 58,195 |
| 2023-07-06 | 2023-07-04 | 0.147 | 385,395 | +0 | 0.01% | 56,653 |
| 2023-07-05 | 2023-07-03 | 0.151 | 385,395 | +0 | 0.01% | 58,195 |
| 2023-07-04 | 2023-06-30 | 0.160 | 385,395 | +0 | 0.01% | 61,663 |
| 2023-07-03 | 2023-06-29 | 0.149 | 385,395 | +0 | 0.01% | 57,424 |
| 2023-06-30 | 2023-06-28 | 0.157 | 385,395 | +0 | 0.01% | 60,507 |
| 2023-06-29 | 2023-06-27 | 0.155 | 385,395 | +0 | 0.01% | 59,736 |
| 2023-06-28 | 2023-06-26 | 0.150 | 385,395 | +0 | 0.01% | 57,809 |
| 2023-06-27 | 2023-06-23 | 0.144 | 385,395 | +0 | 0.01% | 55,497 |
| 2023-06-26 | 2023-06-21 | 0.148 | 385,395 | +0 | 0.01% | 57,038 |
| 2023-06-23 | 2023-06-20 | 0.151 | 385,395 | +0 | 0.01% | 58,195 |
| 2023-06-21 | 2023-06-19 | 0.160 | 385,395 | +0 | 0.01% | 61,663 |
| 2023-06-20 | 2023-06-16 | 0.163 | 385,395 | +0 | 0.01% | 62,819 |
| 2023-06-19 | 2023-06-15 | 0.158 | 385,395 | +0 | 0.01% | 60,892 |
| 2023-06-16 | 2023-06-14 | 0.156 | 385,395 | +0 | 0.01% | 60,122 |
| 2023-06-15 | 2023-06-13 | 0.155 | 385,395 | +0 | 0.01% | 59,736 |
| 2023-06-14 | 2023-06-12 | 0.169 | 385,395 | +0 | 0.01% | 65,132 |
| 2023-06-13 | 2023-06-09 | 0.163 | 385,395 | +0 | 0.01% | 62,819 |
| 2023-06-12 | 2023-06-08 | 0.157 | 385,395 | +0 | 0.01% | 60,507 |
| 2023-06-09 | 2023-06-07 | 0.156 | 385,395 | +0 | 0.01% | 60,122 |
| 2023-06-08 | 2023-06-06 | 0.156 | 385,395 | +0 | 0.01% | 60,122 |
| 2023-06-07 | 2023-06-05 | 0.164 | 385,395 | +0 | 0.01% | 63,205 |
| 2023-06-06 | 2023-06-02 | 0.166 | 385,395 | +0 | 0.01% | 63,976 |
| 2023-06-05 | 2023-06-01 | 0.166 | 385,395 | +0 | 0.01% | 63,976 |
| 2023-06-02 | 2023-05-31 | 0.167 | 385,395 | +0 | 0.01% | 64,361 |
| 2023-06-01 | 2023-05-30 | 0.170 | 385,395 | +0 | 0.01% | 65,517 |
| 2023-05-31 | 2023-05-29 | 0.170 | 385,395 | +0 | 0.01% | 65,517 |
| 2023-05-30 | 2023-05-25 | 0.162 | 385,395 | +0 | 0.01% | 62,434 |
| 2023-05-29 | 2023-05-24 | 0.163 | 385,395 | +0 | 0.01% | 62,819 |
| 2023-05-25 | 2023-05-23 | 0.160 | 385,395 | +0 | 0.01% | 61,663 |
| 2023-05-24 | 2023-05-22 | 0.157 | 385,395 | +0 | 0.01% | 60,507 |
| 2023-05-23 | 2023-05-19 | 0.156 | 385,395 | +0 | 0.01% | 60,122 |
| 2023-05-22 | 2023-05-18 | 0.150 | 385,395 | +0 | 0.01% | 57,809 |
| 2023-05-19 | 2023-05-17 | 0.154 | 385,395 | +0 | 0.01% | 59,351 |
| 2023-05-18 | 2023-05-16 | 0.152 | 385,395 | +0 | 0.01% | 58,580 |
| 2023-05-17 | 2023-05-15 | 0.149 | 385,395 | +0 | 0.01% | 57,424 |
| 2023-05-16 | 2023-05-12 | 0.162 | 385,395 | +0 | 0.01% | 62,434 |
| 2023-05-15 | 2023-05-11 | 0.163 | 385,395 | +0 | 0.01% | 62,819 |
| 2023-05-12 | 2023-05-10 | 0.165 | 385,395 | +0 | 0.01% | 63,590 |
| 2023-05-11 | 2023-05-09 | 0.174 | 385,395 | +0 | 0.01% | 67,059 |
| 2023-05-10 | 2023-05-08 | 0.174 | 385,395 | +0 | 0.01% | 67,059 |
| 2023-05-09 | 2023-05-05 | 0.173 | 385,395 | +0 | 0.01% | 66,673 |
| 2023-05-08 | 2023-05-04 | 0.172 | 385,395 | +0 | 0.01% | 66,288 |
| 2023-05-05 | 2023-05-03 | 0.177 | 385,395 | +0 | 0.01% | 68,215 |
| 2023-05-04 | 2023-05-02 | 0.179 | 385,395 | +0 | 0.01% | 68,986 |
| 2023-05-03 | 2023-04-28 | 0.172 | 385,395 | +0 | 0.01% | 66,288 |
| 2023-05-02 | 2023-04-27 | 0.160 | 385,395 | +0 | 0.01% | 61,663 |
| 2023-04-28 | 2023-04-26 | 0.156 | 385,395 | +0 | 0.01% | 60,122 |
| 2023-04-27 | 2023-04-25 | 0.153 | 385,395 | +0 | 0.01% | 58,965 |
| 2023-04-26 | 2023-04-24 | 0.154 | 385,395 | +0 | 0.01% | 59,351 |
| 2023-04-25 | 2023-04-21 | 0.153 | 385,395 | +0 | 0.01% | 58,965 |
| 2023-04-24 | 2023-04-20 | 0.147 | 385,395 | +0 | 0.01% | 56,653 |
| 2023-04-21 | 2023-04-19 | 0.142 | 385,395 | +0 | 0.01% | 54,726 |
| 2023-04-20 | 2023-04-18 | 0.138 | 385,395 | +0 | 0.01% | 53,185 |
| 2023-04-19 | 2023-04-17 | 0.135 | 385,395 | +0 | 0.01% | 52,028 |
| 2023-04-18 | 2023-04-14 | 0.141 | 385,395 | +0 | 0.01% | 54,341 |
| 2023-04-17 | 2023-04-13 | 0.142 | 385,395 | +0 | 0.01% | 54,726 |
| 2023-04-14 | 2023-04-12 | 0.139 | 385,395 | +0 | 0.01% | 53,570 |
| 2023-04-13 | 2023-04-11 | 0.135 | 385,395 | +0 | 0.01% | 52,028 |
| 2023-04-12 | 2023-04-06 | 0.142 | 385,395 | +0 | 0.01% | 54,726 |
| 2023-04-11 | 2023-04-04 | 0.140 | 385,395 | +0 | 0.01% | 53,955 |
| 2023-04-06 | 2023-04-03 | 0.147 | 385,395 | +0 | 0.01% | 56,653 |
| 2023-04-04 | 2023-03-31 | 0.159 | 385,395 | +0 | 0.01% | 61,278 |
| 2023-04-03 | 2023-03-30 | 0.140 | 385,395 | +0 | 0.01% | 53,955 |
| 2023-03-31 | 2023-03-29 | 0.146 | 385,395 | +0 | 0.01% | 56,268 |
| 2023-03-30 | 2023-03-28 | 0.152 | 385,395 | +0 | 0.01% | 58,580 |
| 2023-03-29 | 2023-03-27 | 0.150 | 385,395 | +0 | 0.01% | 57,809 |
| 2023-03-28 | 2023-03-24 | 0.156 | 385,395 | +0 | 0.01% | 60,122 |
| 2023-03-27 | 2023-03-23 | 0.150 | 385,395 | +0 | 0.01% | 57,809 |
| 2023-03-24 | 2023-03-22 | 0.160 | 385,395 | +0 | 0.01% | 61,663 |
| 2023-03-23 | 2023-03-21 | 0.161 | 385,395 | +0 | 0.01% | 62,049 |
| 2023-03-22 | 2023-03-20 | 0.165 | 385,395 | +0 | 0.01% | 63,590 |
| 2023-03-21 | 2023-03-17 | 0.162 | 385,395 | -4,000 | 0.01% | 62,434 |
| 2022-08-18 | 2022-08-16 | 0.127 | 389,395 | -9,000 | 0.01% | 49,453 |
| 2021-12-17 | 2021-12-15 | 0.169 | 398,395 | -110,000 | 0.01% | 67,329 |
| 2021-11-15 | 2021-11-11 | 0.184 | 508,395 | +100,000 | 0.02% | 93,545 |
| 2021-10-11 | 2021-10-07 | 0.190 | 408,395 | -590,000 | 0.01% | 77,595 |
| 2021-10-07 | 2021-10-05 | 0.197 | 998,395 | -100,000 | 0.04% | 196,684 |
| 2021-09-29 | 2021-09-27 | 0.205 | 1,098,395 | -400,000 | 0.04% | 225,171 |
| 2021-09-21 | 2021-09-17 | 0.137 | 1,498,395 | -600,000 | 0.05% | 205,280 |
| 2021-09-16 | 2021-09-14 | 0.108 | 2,098,395 | +200,000 | 0.08% | 226,627 |
| 2021-01-26 | 2021-01-22 | 0.069 | 1,898,395 | -20,000 | 0.07% | 130,989 |
| 2021-01-08 | 2021-01-06 | 0.066 | 1,918,395 | -20,000 | 0.07% | 126,614 |
| 2020-04-20 | 2020-04-16 | 0.103 | 1,938,395 | +1,500,000 | 0.07% | 199,655 |
| 2020-04-09 | 2020-04-07 | 0.106 | 438,395 | -170,000 | 0.02% | 46,470 |
| 2020-04-08 | 2020-04-06 | 0.106 | 608,395 | +170,000 | 0.02% | 64,490 |
| 2019-05-16 | 2019-05-14 | 0.087 | 438,395 | -72,000 | 0.02% | 38,140 |
| 2018-08-07 | 2018-08-03 | 0.152 | 510,395 | -136,000 | 0.02% | 77,580 |
| 2017-11-03 | 2017-11-01 | 0.130 | 646,395 | -110,000 | 0.02% | 84,031 |
| 2017-11-01 | 2017-10-30 | 0.128 | 756,395 | +110,000 | 0.03% | 96,819 |
| 2017-09-13 | 2017-09-11 | 0.126 | 646,395 | -18,750 | 0.02% | 81,446 |
| 2017-07-13 | 2017-07-11 | 0.096 | 665,145 | +136,000 | 0.02% | 63,854 |
| 2017-07-12 | 2017-07-10 | 0.103 | 529,145 | -100,000 | 0.02% | 54,502 |
| 2017-07-11 | 2017-07-07 | 0.104 | 629,145 | +100,000 | 0.02% | 65,431 |
| 2017-06-30 | 2017-06-28 | 0.090 | 529,145 | -30,000 | 0.02% | 47,623 |
| 2017-06-28 | 2017-06-26 | 0.114 | 559,145 | -1,590,000 | 0.02% | 63,743 |
| 2017-06-26 | 2017-06-22 | 0.119 | 2,149,145 | +1,590,000 | 0.07% | 255,748 |
| 2017-03-29 | 2017-03-27 | 0.134 | 559,145 | -10,000 | 0.02% | 74,925 |
| 2017-02-15 | 2017-02-13 | 0.163 | 569,145 | -50,000 | 0.02% | 92,771 |
| 2017-02-13 | 2017-02-09 | 0.167 | 619,145 | +10,000 | 0.02% | 103,397 |
| 2016-12-23 | 2016-12-21 | 0.184 | 609,145 | -80,000 | 0.02% | 112,083 |
| 2016-11-01 | 2016-10-28 | 0.227 | 689,145 | -200,000 | 0.02% | 156,436 |
| 2016-10-28 | 2016-10-26 | 0.240 | 889,145 | -200,000 | 0.03% | 213,395 |
| 2016-10-24 | 2016-10-19 | 0.247 | 1,089,145 | -1,010,000 | 0.04% | 269,019 |
| 2016-10-13 | 2016-10-11 | 0.209 | 2,099,145 | +1,010,000 | 0.07% | 438,721 |
| 2016-09-13 | 2016-09-09 | 0.210 | 1,089,145 | -160,000 | 0.04% | 228,720 |
| 2016-09-12 | 2016-09-08 | 0.220 | 1,249,145 | -90,000 | 0.05% | 274,812 |
| 2016-09-08 | 2016-09-06 | 0.218 | 1,339,145 | +89,500 | 0.06% | 291,934 |
| 2016-07-05 | 2016-06-30 | 0.211 | 1,249,645 | -40,000 | 0.05% | 263,675 |
| 2016-07-04 | 2016-06-29 | 0.209 | 1,289,645 | -100,000 | 0.05% | 269,536 |
| 2016-06-30 | 2016-06-28 | 0.212 | 1,389,645 | -250,000 | 0.06% | 294,605 |
| 2016-06-29 | 2016-06-27 | 0.215 | 1,639,645 | -300,000 | 0.07% | 352,524 |
| 2016-06-27 | 2016-06-23 | 0.221 | 1,939,645 | -900,000 | 0.08% | 428,662 |
| 2016-05-18 | 2016-05-16 | 0.203 | 2,839,645 | -10,000 | 0.12% | 576,448 |
| 2016-05-17 | 2016-05-13 | 0.210 | 2,849,645 | -1,000,000 | 0.12% | 598,425 |
| 2016-05-16 | 2016-05-12 | 0.220 | 3,849,645 | -900,000 | 0.16% | 846,922 |
| 2016-05-12 | 2016-05-10 | 0.247 | 4,749,645 | -200,000 | 0.20% | 1,173,162 |
| 2016-05-06 | 2016-05-04 | 0.255 | 4,949,645 | -1,380,000 | 0.20% | 1,262,159 |
| 2016-05-05 | 2016-05-03 | 0.255 | 6,329,645 | -10,000 | 0.26% | 1,614,059 |
| 2016-04-19 | 2016-04-15 | 0.255 | 6,339,645 | -9,642,000 | 0.31% | 1,616,609 |
| 2016-04-12 | 2016-04-08 | 0.265 | 15,981,645 | -2,000 | 0.79% | 4,235,136 |
| 2016-04-07 | 2016-04-05 | 0.270 | 15,983,645 | +60,000 | 0.79% | 4,315,584 |
| 2016-03-29 | 2016-03-23 | 0.340 | 15,923,645 | +140,000 | 0.81% | 5,414,039 |
| 2016-03-21 | 2016-03-17 | 0.300 | 15,783,645 | +50,000 | 0.81% | 4,735,094 |
| 2016-03-18 | 2016-03-16 | 0.300 | 15,733,645 | +1,700,000 | 0.80% | 4,720,094 |
| 2016-03-11 | 2016-03-09 | 0.370 | 14,033,645 | -8,000 | 0.72% | 5,192,449 |
| 2016-03-10 | 2016-03-08 | 0.370 | 14,041,645 | +4,000 | 0.72% | 5,195,409 |
| 2016-03-09 | 2016-03-07 | 0.370 | 14,037,645 | +590,000 | 0.72% | 5,193,929 |
| 2016-03-08 | 2016-03-04 | 0.360 | 13,447,645 | -4,000 | 0.69% | 4,841,152 |
| 2016-03-07 | 2016-03-03 | 0.360 | 13,451,645 | +24,000 | 0.69% | 4,842,592 |
| 2016-03-04 | 2016-03-02 | 0.360 | 13,427,645 | +800,000 | 0.69% | 4,833,952 |
| 2016-03-03 | 2016-03-01 | 0.350 | 12,627,645 | +10,000 | 0.64% | 4,419,676 |
| 2016-03-02 | 2016-02-29 | 0.350 | 12,617,645 | +56,000 | 0.64% | 4,416,176 |
| 2016-03-01 | 2016-02-26 | 0.370 | 12,561,645 | -40,000 | 0.64% | 4,647,809 |
| 2016-02-29 | 2016-02-25 | 0.370 | 12,601,645 | +30,000 | 0.64% | 4,662,609 |
| 2016-02-26 | 2016-02-24 | 0.370 | 12,571,645 | +720,000 | 0.64% | 4,651,509 |
| 2016-02-25 | 2016-02-23 | 0.380 | 11,851,645 | +40,000 | 0.60% | 4,503,625 |
| 2016-02-24 | 2016-02-22 | 0.390 | 11,811,645 | +658,000 | 0.60% | 4,606,542 |
| 2016-02-22 | 2016-02-18 | 0.310 | 11,153,645 | +800,000 | 0.57% | 3,457,630 |
| 2016-02-19 | 2016-02-17 | 0.310 | 10,353,645 | +1,200,000 | 0.53% | 3,209,630 |
| 2016-02-18 | 2016-02-16 | 0.320 | 9,153,645 | +2,000,000 | 0.47% | 2,929,166 |
| 2016-02-16 | 2016-02-12 | 0.350 | 7,153,645 | +200,000 | 0.37% | 2,503,776 |
| 2016-02-12 | 2016-02-05 | 0.350 | 6,953,645 | +200,000 | 0.35% | 2,433,776 |
| 2016-02-11 | 2016-02-04 | 0.380 | 6,753,645 | +208,000 | 0.34% | 2,566,385 |
| 2016-02-05 | 2016-02-03 | 0.370 | 6,545,645 | +64,000 | 0.33% | 2,421,889 |
| 2016-02-03 | 2016-02-01 | 0.420 | 6,481,645 | +28,000 | 0.33% | 2,722,291 |
| 2016-02-01 | 2016-01-28 | 0.470 | 6,453,645 | +300,000 | 0.33% | 3,033,213 |
| 2016-01-29 | 2016-01-27 | 0.480 | 6,153,645 | +840,000 | 0.31% | 2,953,750 |
| 2016-01-28 | 2016-01-26 | 0.420 | 5,313,645 | +250,000 | 0.27% | 2,231,731 |
| 2016-01-27 | 2016-01-25 | 0.470 | 5,063,645 | +100,000 | 0.26% | 2,379,913 |
| 2016-01-14 | 2016-01-12 | 0.440 | 4,963,645 | +702,000 | 0.25% | 2,184,004 |
| 2016-01-08 | 2016-01-06 | 0.590 | 4,261,645 | +200,000 | 0.22% | 2,514,371 |
| 2016-01-07 | 2016-01-05 | 0.580 | 4,061,645 | +800,000 | 0.21% | 2,355,754 |
| 2016-01-06 | 2016-01-04 | 0.610 | 3,261,645 | -76,000 | 0.17% | 1,989,603 |
| 2016-01-05 | 2015-12-31 | 0.610 | 3,337,645 | +276,000 | 0.17% | 2,035,963 |
| 2015-12-30 | 2015-12-28 | 0.690 | 3,061,645 | +90,000 | 0.16% | 2,112,535 |
| 2015-12-29 | 2015-12-24 | 0.750 | 2,971,645 | +1,002,000 | 0.15% | 2,228,734 |
| 2015-12-22 | 2015-12-18 | 0.670 | 1,969,645 | -1,442,000 | 0.10% | 1,319,662 |
| 2015-12-21 | 2015-12-17 | 0.730 | 3,411,645 | -500,000 | 0.17% | 2,490,501 |
| 2015-12-18 | 2015-12-16 | 0.720 | 3,911,645 | -1,036,000 | 0.20% | 2,816,384 |
| 2015-12-17 | 2015-12-15 | 0.680 | 4,947,645 | -2,000,000 | 0.25% | 3,364,399 |
| 2015-12-14 | 2015-12-10 | 0.850 | 6,947,645 | +676,000 | 0.35% | 5,905,498 |
| 2015-12-11 | 2015-12-09 | 0.850 | 6,271,645 | +298,000 | 0.32% | 5,330,898 |
| 2015-12-10 | 2015-12-08 | 0.920 | 5,973,645 | +2,000 | 0.30% | 5,495,753 |
| 2015-12-09 | 2015-12-07 | 0.970 | 5,971,645 | +1,710,000 | 0.30% | 5,792,496 |
| 2015-12-08 | 2015-12-04 | 1.020 | 4,261,645 | +134,000 | 0.22% | 4,346,878 |
| 2015-12-07 | 2015-12-03 | 0.960 | 4,127,645 | -960,000 | 0.21% | 3,962,539 |
| 2015-12-04 | 2015-12-02 | 1.030 | 5,087,645 | +260,000 | 0.26% | 5,240,274 |
| 2015-12-03 | 2015-12-01 | 1.100 | 4,827,645 | +886,000 | 0.25% | 5,310,410 |
| 2015-12-02 | 2015-11-30 | 1.100 | 3,941,645 | +50,000 | 0.20% | 4,335,810 |
| 2015-12-01 | 2015-11-27 | 1.100 | 3,891,645 | +6,000 | 0.20% | 4,280,810 |
| 2015-11-30 | 2015-11-26 | 1.140 | 3,885,645 | +1,742,000 | 0.20% | 4,429,635 |
| 2015-11-27 | 2015-11-25 | 1.160 | 2,143,645 | +12,000 | 0.11% | 2,486,628 |
| 2015-11-26 | 2015-11-24 | 1.170 | 2,131,645 | +28,000 | 0.11% | 2,494,025 |
| 2015-11-25 | 2015-11-23 | 1.200 | 2,103,645 | +600,000 | 0.11% | 2,524,374 |
| 2015-11-24 | 2015-11-20 | 1.220 | 1,503,645 | -100,000 | 0.08% | 1,834,447 |
| 2015-11-20 | 2015-11-18 | 1.290 | 1,603,645 | +42,000 | 0.08% | 2,068,702 |
| 2015-11-17 | 2015-11-13 | 1.240 | 1,561,645 | +500,000 | 0.08% | 1,936,440 |
| 2015-11-13 | 2015-11-11 | 1.330 | 1,061,645 | +2,000 | 0.05% | 1,411,988 |
| 2015-11-12 | 2015-11-10 | 1.390 | 1,059,645 | +10,000 | 0.05% | 1,472,907 |
| 2015-11-11 | 2015-11-09 | 1.400 | 1,049,645 | +134,000 | 0.05% | 1,469,503 |
| 2015-11-10 | 2015-11-06 | 1.260 | 915,645 | +24,000 | 0.05% | 1,153,713 |
| 2015-11-06 | 2015-11-04 | 1.380 | 891,645 | +20,000 | 0.05% | 1,230,470 |
| 2015-11-03 | 2015-10-30 | 1.380 | 871,645 | +36,000 | 0.04% | 1,202,870 |
| 2015-10-26 | 2015-10-22 | 1.690 | 835,645 | +108,000 | 0.04% | 1,412,240 |
| 2015-10-20 | 2015-10-16 | 1.900 | 727,645 | +2,000 | 0.04% | 1,382,526 |
| 2015-10-19 | 2015-10-15 | 2.010 | 725,645 | -2,000 | 0.04% | 1,458,546 |
| 2015-10-14 | 2015-10-12 | 2.030 | 727,645 | -62,000 | 0.04% | 1,477,119 |
| 2015-10-13 | 2015-10-09 | 1.900 | 789,645 | +10,000 | 0.10% | 1,500,326 |
| 2015-10-12 | 2015-10-08 | 1.900 | 779,645 | +6,000 | 0.10% | 1,481,326 |
| 2015-10-09 | 2015-10-07 | 1.860 | 773,645 | +46,000 | 0.10% | 1,438,980 |
| 2015-08-26 | 2015-08-24 | 1.380 | 727,645 | -90,000 | 0.10% | 1,004,150 |
| 2015-08-25 | 2015-08-21 | 1.700 | 817,645 | -10,000 | 0.11% | 1,389,997 |
| 2015-08-24 | 2015-08-20 | 1.780 | 827,645 | -76,000 | 0.11% | 1,473,208 |
| 2015-08-07 | 2015-08-05 | 1.810 | 903,645 | +18,000 | 0.12% | 1,635,597 |
| 2015-07-14 | 2015-07-10 | 1.930 | 885,645 | +72,000 | 0.13% | 1,709,295 |
| 2015-07-13 | 2015-07-09 | 1.870 | 813,645 | +2,000 | 0.12% | 1,521,516 |
| 2015-07-10 | 2015-07-08 | 1.270 | 811,645 | -151,000 | 0.12% | 1,030,789 |
| 2015-07-08 | 2015-07-06 | 1.900 | 962,645 | -36,000 | 0.14% | 1,829,026 |
| 2015-07-07 | 2015-07-03 | 2.220 | 998,645 | -8,000 | 0.15% | 2,216,992 |
| 2015-07-03 | 2015-06-30 | 2.550 | 1,006,645 | -32,000 | 0.15% | 2,566,945 |
| 2015-07-02 | 2015-06-29 | 2.550 | 1,038,645 | +16,000 | 0.16% | 2,648,545 |
| 2015-06-30 | 2015-06-26 | 2.750 | 1,022,645 | +12,000 | 0.15% | 2,812,274 |
| 2015-06-25 | 2015-06-23 | 2.900 | 1,010,645 | -344,000 | 0.15% | 2,930,870 |
| 2015-06-16 | 2015-06-12 | 2.950 | 1,354,645 | -6,000 | 0.20% | 3,996,203 |
| 2015-06-15 | 2015-06-11 | 3.100 | 1,360,645 | +14,000 | 0.20% | 4,218,000 |
| 2015-06-11 | 2015-06-09 | 3.350 | 1,346,645 | +4,000 | 0.20% | 4,511,261 |
| 2015-06-10 | 2015-06-08 | 3.200 | 1,342,645 | +574,375 | 0.20% | 4,296,464 |
| 2015-06-09 | 2015-06-05 | 3.350 | 768,270 | +34,000 | 0.17% | 2,573,704 |
| 2015-06-08 | 2015-06-04 | 3.650 | 734,270 | -2,000 | 0.17% | 2,680,086 |
| 2015-06-05 | 2015-06-03 | 4.000 | 736,270 | +4,000 | 0.17% | 2,945,080 |
| 2015-06-04 | 2015-06-02 | 4.300 | 732,270 | -24,000 | 0.16% | 3,148,761 |
| 2015-06-03 | 2015-06-01 | 3.500 | 756,270 | -274,000 | 0.17% | 2,646,945 |
| 2015-06-02 | 2015-05-29 | 3.300 | 1,030,270 | -46,000 | 0.23% | 3,399,891 |
| 2015-05-29 | 2015-05-27 | 3.250 | 1,076,270 | -34,000 | 0.24% | 3,497,878 |
| 2015-05-28 | 2015-05-26 | 3.250 | 1,110,270 | -10,000 | 0.25% | 3,608,378 |
| 2015-05-27 | 2015-05-22 | 3.250 | 1,120,270 | -8,000 | 0.25% | 3,640,878 |
| 2015-05-26 | 2015-05-21 | 3.100 | 1,128,270 | -574,000 | 0.25% | 3,497,637 |
| 2015-05-22 | 2015-05-20 | 3.350 | 1,702,270 | -40,000 | 0.38% | 5,702,604 |
| 2015-05-20 | 2015-05-18 | 3.650 | 1,742,270 | +216,000 | 0.39% | 6,359,286 |
| 2015-05-15 | 2015-05-13 | 3.250 | 1,526,270 | +100,000 | 0.34% | 4,960,378 |
| 2015-05-13 | 2015-05-11 | 3.450 | 1,426,270 | +50,000 | 0.32% | 4,920,632 |
| 2015-05-11 | 2015-05-07 | 3.200 | 1,376,270 | +4,000 | 0.31% | 4,404,064 |
| 2015-05-08 | 2015-05-06 | 3.474 | 1,372,270 | -128,650 | 0.31% | 4,767,658 |
| 2015-05-05 | 2015-04-30 | 3.703 | 1,500,920 | -109,375 | 0.31% | 5,557,692 |
| 2015-04-30 | 2015-04-28 | 3.611 | 1,610,295 | -109,375 | 0.33% | 5,815,465 |
| 2015-04-29 | 2015-04-27 | 3.657 | 1,719,670 | -109,375 | 0.35% | 6,289,079 |
| 2015-04-28 | 2015-04-24 | 3.703 | 1,829,045 | +21,875 | 0.38% | 6,772,692 |
| 2015-04-24 | 2015-04-22 | 3.794 | 1,807,170 | +15,312 | 0.37% | 6,856,919 |
| 2015-04-23 | 2015-04-21 | 3.566 | 1,791,858 | +129,063 | 0.37% | 6,389,254 |
| 2015-04-22 | 2015-04-20 | 3.429 | 1,662,795 | +6,562 | 0.34% | 5,701,011 |
| 2015-04-21 | 2015-04-17 | 3.931 | 1,656,233 | +155,313 | 0.34% | 6,511,362 |
| 2015-04-20 | 2015-04-16 | 4.251 | 1,500,920 | +37,187 | 0.31% | 6,381,054 |
| 2015-04-17 | 2015-04-15 | 3.840 | 1,463,733 | +24,063 | 0.30% | 5,620,735 |
| 2015-04-16 | 2015-04-14 | 2.971 | 1,439,670 | -170,625 | 0.30% | 4,277,877 |
| 2015-04-15 | 2015-04-13 | 3.200 | 1,610,295 | -30,625 | 0.33% | 5,152,944 |
| 2015-04-13 | 2015-04-09 | 2.834 | 1,640,920 | +10,937 | 0.34% | 4,650,836 |
| 2015-04-10 | 2015-04-08 | 2.697 | 1,629,983 | +37,188 | 0.34% | 4,396,297 |
| 2015-04-01 | 2015-03-30 | 2.469 | 1,592,795 | +94,062 | 0.33% | 3,931,928 |
| 2015-03-26 | 2015-03-24 | 2.697 | 1,498,733 | +17,500 | 0.31% | 4,042,297 |
| 2015-03-25 | 2015-03-23 | 2.743 | 1,481,233 | +15,313 | 0.30% | 4,062,811 |
| 2015-03-24 | 2015-03-20 | 2.469 | 1,465,920 | -39,375 | 0.30% | 3,618,728 |
| 2015-03-23 | 2015-03-19 | 2.697 | 1,505,295 | +4,375 | 0.31% | 4,059,996 |
| 2015-03-19 | 2015-03-17 | 2.743 | 1,500,920 | -76,563 | 0.31% | 4,116,809 |
| 2015-03-18 | 2015-03-16 | 3.017 | 1,577,483 | +26,250 | 0.32% | 4,759,492 |
| 2015-03-17 | 2015-03-13 | 3.017 | 1,551,233 | -39,375 | 0.32% | 4,680,292 |
| 2015-03-16 | 2015-03-12 | 2.880 | 1,590,608 | -13,125 | 0.33% | 4,580,951 |
| 2015-03-13 | 2015-03-11 | 3.291 | 1,603,733 | +223,125 | 0.33% | 5,278,573 |
| 2015-03-12 | 2015-03-10 | 3.337 | 1,380,608 | +30,625 | 0.28% | 4,607,286 |
| 2015-03-11 | 2015-03-09 | 2.560 | 1,349,983 | +4,375 | 0.28% | 3,455,956 |
| 2015-03-10 | 2015-03-06 | 2.377 | 1,345,608 | +61,250 | 0.28% | 3,198,702 |
| 2015-03-09 | 2015-03-05 | 2.834 | 1,284,358 | +293,125 | 0.26% | 3,640,238 |
| 2015-03-06 | 2015-03-04 | 1.664 | 991,233 | +251,563 | 0.20% | 1,649,412 |
| 2015-02-17 | 2015-02-13 | 1.463 | 739,670 | -10,938 | 0.15% | 1,082,032 |
| 2015-02-16 | 2015-02-12 | 1.481 | 750,608 | +10,938 | 0.15% | 1,111,758 |
| 2015-02-11 | 2015-02-09 | 1.481 | 739,670 | -10,938 | 0.15% | 1,095,557 |
| 2015-02-10 | 2015-02-06 | 1.600 | 750,608 | -10,937 | 0.15% | 1,200,973 |
| 2015-02-09 | 2015-02-05 | 1.664 | 761,545 | +21,875 | 0.16% | 1,267,211 |
| 2015-01-30 | 2015-01-28 | 1.710 | 739,670 | -2,188 | 0.15% | 1,264,624 |
| 2015-01-21 | 2015-01-19 | 1.655 | 741,858 | +2,188 | 0.15% | 1,227,669 |
| 2015-01-14 | 2015-01-12 | 1.600 | 739,670 | -15,313 | 0.15% | 1,183,472 |
| 2014-12-29 | 2014-12-22 | 1.719 | 754,983 | +15,313 | 0.16% | 1,297,708 |
| 2014-12-19 | 2014-12-17 | 1.609 | 739,670 | +21,875 | 0.15% | 1,190,235 |
| 2014-12-10 | 2014-12-08 | 1.719 | 717,795 | -32,813 | 0.15% | 1,233,787 |
| 2014-11-26 | 2014-11-24 | 1.847 | 750,608 | -45,390 | 0.15% | 1,386,266 |
| 2014-11-10 | 2014-11-06 | 1.957 | 795,998 | +13,125 | 0.18% | 1,557,427 |
| 2014-11-05 | 2014-11-03 | 1.929 | 782,873 | +8,750 | 0.18% | 1,510,274 |
| 2014-10-27 | 2014-10-23 | 1.984 | 774,123 | +32,812 | 0.18% | 1,535,860 |
| 2014-09-23 | 2014-09-19 | 2.194 | 741,311 | -2,187 | 0.23% | 1,626,648 |
| 2014-09-16 | 2014-09-12 | 2.121 | 743,498 | +21,875 | 0.23% | 1,577,065 |
| 2014-08-27 | 2014-08-25 | 2.021 | 721,623 | -2,164,871 | 0.23% | 1,458,091 |
| 2014-08-13 | 2014-08-11 | 2.011 | 2,886,494 | +2,164,871 | 0.91% | 5,805,977 |
| 2014-08-01 | 2014-07-30 | 2.085 | 721,623 | -13,125 | 0.23% | 1,504,275 |
| 2014-07-25 | 2014-07-23 | 2.121 | 734,748 | -141,641 | 0.23% | 1,558,505 |
| 2014-07-23 | 2014-07-21 | 2.048 | 876,389 | +56,875 | 0.28% | 1,794,845 |
| 2014-07-22 | 2014-07-18 | 2.011 | 819,514 | +84,766 | 0.26% | 1,648,394 |
| 2014-07-16 | 2014-07-14 | 2.267 | 734,748 | +2,734 | 0.23% | 1,665,989 |
| 2014-06-12 | 2014-06-10 | 2.743 | 732,014 | +2,734 | 0.30% | 2,007,810 |
| 2014-06-05 | 2014-06-03 | 2.706 | 729,280 | +4,922 | 0.30% | 1,973,640 |
| 2014-06-04 | 2014-05-30 | 2.816 | 724,358 | -5,469 | 0.30% | 2,039,792 |
| 2014-04-17 | 2014-04-15 | 3.182 | 729,827 | -4,921 | 0.30% | 2,322,101 |
| 2014-04-07 | 2014-04-03 | 3.730 | 734,748 | -119,766 | 0.30% | 2,740,820 |
| 2014-03-31 | 2014-03-27 | 3.365 | 854,514 | +119,766 | 0.35% | 2,875,073 |
| 2014-03-28 | 2014-03-26 | 3.694 | 734,748 | -26,250 | 0.30% | 2,713,949 |
| 2014-03-27 | 2014-03-25 | 3.986 | 760,998 | -97,891 | 0.31% | 3,033,555 |
| 2014-03-26 | 2014-03-24 | 3.877 | 858,889 | +8,203 | 0.35% | 3,329,545 |
| 2014-03-25 | 2014-03-21 | 3.547 | 850,686 | +27,344 | 0.35% | 3,017,748 |
| 2014-03-21 | 2014-03-19 | 3.255 | 823,342 | -14,766 | 0.34% | 2,679,861 |
| 2014-03-20 | 2014-03-18 | 3.438 | 838,108 | +31,172 | 0.34% | 2,881,176 |
| 2014-03-19 | 2014-03-17 | 3.438 | 806,936 | -8,750 | 0.33% | 2,774,015 |
| 2014-03-17 | 2014-03-13 | 3.474 | 815,686 | -45,391 | 0.34% | 2,833,926 |
| 2014-03-14 | 2014-03-12 | 3.694 | 861,077 | -1,093 | 0.35% | 3,180,572 |
| 2014-03-13 | 2014-03-11 | 3.621 | 862,170 | -29,532 | 0.35% | 3,121,548 |
| 2014-03-12 | 2014-03-10 | 3.145 | 891,702 | +27,344 | 0.37% | 2,804,530 |
| 2014-03-11 | 2014-03-07 | 3.035 | 864,358 | -328,125 | 0.36% | 2,623,697 |
| 2014-03-10 | 2014-03-06 | 3.218 | 1,192,483 | +36,094 | 0.49% | 3,837,751 |
| 2014-03-07 | 2014-03-05 | 3.145 | 1,156,389 | -328,125 | 0.48% | 3,637,009 |
| 2014-03-06 | 2014-03-04 | 3.438 | 1,484,514 | +209,453 | 0.61% | 5,103,335 |
| 2014-03-05 | 2014-03-03 | 3.109 | 1,275,061 | -319,922 | 0.52% | 3,963,618 |
| 2014-03-04 | 2014-02-28 | 2.962 | 1,594,983 | +453,360 | 0.66% | 4,724,795 |
| 2014-03-03 | 2014-02-27 | 2.414 | 1,141,623 | +417,812 | 0.47% | 2,755,552 |
| 2014-02-27 | 2014-02-25 | 2.267 | 723,811 | +11,484 | 0.30% | 1,641,190 |
| 2014-02-26 | 2014-02-24 | 2.341 | 712,327 | -54,687 | 0.29% | 1,667,252 |
| 2014-02-25 | 2014-02-21 | 2.377 | 767,014 | +88,594 | 0.32% | 1,823,302 |
| 2014-02-20 | 2014-02-18 | 2.231 | 678,420 | -27,344 | 0.28% | 1,513,458 |
| 2014-02-14 | 2014-02-12 | 2.231 | 705,764 | +27,344 | 0.29% | 1,574,459 |
| 2014-01-17 | 2014-01-15 | 2.304 | 678,420 | +2,187 | 0.28% | 1,563,080 |
| 2014-01-16 | 2014-01-14 | 2.450 | 676,233 | -9,297 | 0.28% | 1,656,964 |
| 2014-01-15 | 2014-01-13 | 2.267 | 685,530 | +13,672 | 0.28% | 1,554,390 |
| 2014-01-13 | 2014-01-09 | 2.341 | 671,858 | +9,297 | 0.28% | 1,572,532 |
| 2014-01-02 | 2013-12-27 | 2.267 | 662,561 | -27,344 | 0.27% | 1,502,310 |
| 2013-12-23 | 2013-12-19 | 2.011 | 689,905 | +27,344 | 0.28% | 1,387,695 |
| 2013-12-16 | 2013-12-12 | 2.414 | 662,561 | -10,391 | 0.27% | 1,599,233 |
| 2013-12-12 | 2013-12-10 | 2.523 | 672,952 | -5,468 | 0.28% | 1,698,146 |
| 2013-12-11 | 2013-12-09 | 2.597 | 678,420 | -19,141 | 0.28% | 1,761,566 |
| 2013-12-10 | 2013-12-06 | 2.633 | 697,561 | +5,469 | 0.29% | 1,836,778 |
| 2013-12-02 | 2013-11-28 | 2.853 | 692,092 | +18,594 | 0.28% | 1,974,242 |
| 2013-11-29 | 2013-11-27 | 2.926 | 673,498 | +10,937 | 0.28% | 1,970,463 |
| 2013-11-28 | 2013-11-26 | 2.706 | 662,561 | -317,187 | 0.27% | 1,793,079 |
| 2013-11-27 | 2013-11-25 | 2.743 | 979,748 | +317,187 | 0.48% | 2,687,309 |
| 2013-11-25 | 2013-11-21 | 2.597 | 662,561 | +2,734 | 0.33% | 1,720,387 |
| 2013-11-22 | 2013-11-20 | 2.597 | 659,827 | +27,344 | 0.33% | 1,713,288 |
| 2013-11-21 | 2013-11-19 | 2.706 | 632,483 | +16,406 | 0.31% | 1,711,680 |
| 2013-11-19 | 2013-11-15 | 3.072 | 616,077 | +10,938 | 0.30% | 1,892,589 |
| 2013-10-30 | 2013-10-28 | 3.621 | 605,139 | -13,672 | 0.30% | 2,190,949 |
| 2013-10-29 | 2013-10-25 | 3.401 | 618,811 | +9,297 | 0.31% | 2,104,665 |
| 2013-10-28 | 2013-10-24 | 2.743 | 609,514 | +4,375 | 0.30% | 1,671,810 |
| 2013-10-21 | 2013-10-17 | 3.621 | 605,139 | +13,672 | 0.30% | 2,190,949 |
| 2013-10-18 | 2013-10-16 | 3.584 | 591,467 | +27,344 | 0.29% | 2,119,818 |
| 2013-10-16 | 2013-10-11 | 3.840 | 564,123 | +82,031 | 0.28% | 2,166,232 |
| 2013-10-15 | 2013-10-10 | 3.803 | 482,092 | +126,875 | 0.24% | 1,833,602 |
| 2013-09-16 | 2013-09-12 | 5.961 | 355,217 | +54,687 | 0.18% | 2,117,499 |
| 2013-09-13 | 2013-09-11 | 6.071 | 300,530 | +136,719 | 0.15% | 1,824,475 |
| 2013-09-12 | 2013-09-10 | 6.071 | 163,811 | +158,047 | 0.08% | 994,473 |
| 2013-04-17 | 2013-04-15 | 7.205 | 5,764 | -1,641 | 0.00% | 41,527 |
| 2013-04-16 | 2013-04-12 | 7.278 | 7,405 | -1,093 | 0.00% | 53,891 |
| 2013-04-12 | 2013-04-10 | 7.607 | 8,498 | +2,734 | 0.00% | 64,643 |
| 2013-01-29 | 2013-01-25 | 6.583 | 5,764 | -3,281 | 0.00% | 37,944 |
| 2013-01-28 | 2013-01-24 | 6.437 | 9,045 | +3,281 | 0.01% | 58,219 |
| 2013-01-21 | 2013-01-17 | 6.034 | 5,764 | -2,734 | 0.00% | 34,782 |
| 2013-01-17 | 2013-01-15 | 5.742 | 8,498 | +2,734 | 0.00% | 48,793 |
| 2013-01-16 | 2013-01-14 | 5.449 | 5,764 | -3,281 | 0.00% | 31,409 |
| 2013-01-15 | 2013-01-11 | 4.937 | 9,045 | -1,641 | 0.01% | 44,656 |
| 2013-01-14 | 2013-01-10 | 4.791 | 10,686 | -13,125 | 0.01% | 51,195 |
| 2013-01-11 | 2013-01-09 | 3.840 | 23,811 | +1,641 | 0.01% | 91,434 |
| 2013-01-10 | 2013-01-08 | 3.218 | 22,170 | +16,406 | 0.01% | 71,349 |
| 2013-01-07 | 2013-01-03 | 2.450 | 5,764 | -5,469 | 0.00% | 14,123 |
| 2012-12-04 | 2012-11-30 | 1.719 | 11,233 | -2,734 | 0.01% | 19,308 |
| 2012-11-28 | 2012-11-26 | 2.450 | 13,967 | +8,203 | 0.01% | 34,223 |
| 2012-08-30 | 2012-08-28 | 2.999 | 5,764 | -8,203 | 0.00% | 17,285 |
| 2012-08-29 | 2012-08-27 | 2.926 | 13,967 | +8,203 | 0.01% | 40,863 |
| 2011-09-28 | 2011-09-26 | 2.194 | 5,764 | -8,203 | 0.00% | 12,648 |
| 2011-07-27 | 2011-07-25 | 4.169 | 13,967 | +8,203 | 0.01% | 58,230 |
| 2011-01-21 | 2011-01-19 | 6.363 | 5,764 | -2,734 | 0.00% | 36,679 |
| 2011-01-20 | 2011-01-18 | 6.217 | 8,498 | +2,734 | 0.00% | 52,833 |
| 2010-12-29 | 2010-12-24 | 5.595 | 5,764 | -208 | 0.00% | 32,252 |
| 2010-12-28 | 2010-12-22 | 5.998 | 5,972 | +2,734 | 0.00% | 35,818 |
| 2010-12-06 | 2010-12-02 | 6.949 | 3,238 | -3,238 | 0.02% | 22,499 |
| 2010-11-22 | 2010-11-18 | 7.024 | 6,476 | -1,886 | 0.03% | 45,489 |
| 2010-11-09 | 2010-11-05 | 6.713 | 8,362 | -7,061 | 0.02% | 56,131 |
| 2010-11-05 | 2010-11-03 | 6.571 | 15,423 | +7,061 | 0.03% | 101,345 |
| 2010-06-03 | 2010-06-01 | 8.639 | 8,362 | -282 | 0.02% | 72,236 |
| 2010-06-01 | 2010-05-28 | 8.497 | 8,644 | +282 | 0.02% | 73,448 |
| 2010-05-25 | 2010-05-20 | 7.789 | 8,362 | +1,695 | 0.02% | 65,131 |
| 2010-05-07 | 2010-05-05 | 10.763 | 6,667 | +1,694 | 0.01% | 71,756 |
| 2010-05-03 | 2010-04-29 | 11.896 | 4,973 | -3,530 | 0.01% | 59,158 |
| 2010-04-28 | 2010-04-26 | 12.037 | 8,503 | +3,530 | 0.02% | 102,354 |
| 2010-04-19 | 2010-04-15 | 12.462 | 4,973 | -7,061 | 0.01% | 61,975 |
| 2010-04-14 | 2010-04-12 | 13.029 | 12,034 | +8,756 | 0.03% | 156,788 |
| 2010-04-12 | 2010-04-08 | 13.454 | 3,278 | -3,531 | 0.01% | 44,101 |
| 2010-04-09 | 2010-04-07 | 13.312 | 6,809 | -14,122 | 0.01% | 90,641 |
| 2010-04-07 | 2010-03-31 | 12.746 | 20,931 | +14,122 | 0.04% | 266,777 |
| 2010-03-31 | 2010-03-29 | 13.029 | 6,809 | +3,531 | 0.01% | 88,713 |
| 2010-03-30 | 2010-03-26 | 13.029 | 3,278 | -7,061 | 0.01% | 42,708 |
| 2010-03-26 | 2010-03-24 | 13.878 | 10,339 | +7,061 | 0.02% | 143,489 |
| 2010-03-11 | 2010-03-09 | 13.737 | 3,278 | -3,531 | 0.01% | 45,029 |
| 2010-03-05 | 2010-03-03 | 14.445 | 6,809 | +3,531 | 0.02% | 98,356 |
| 2010-01-22 | 2010-01-20 | 18.127 | 3,278 | -1,553 | 0.01% | 59,420 |
| 2010-01-18 | 2010-01-14 | 17.561 | 4,831 | -3,531 | 0.02% | 84,835 |
| 2010-01-14 | 2010-01-12 | 16.994 | 8,362 | +3,531 | 0.03% | 142,104 |
| 2010-01-12 | 2010-01-08 | 17.844 | 4,831 | -5,367 | 0.02% | 86,203 |
| 2010-01-05 | 2009-12-31 | 17.561 | 10,198 | -6,638 | 0.04% | 179,082 |
| 2009-12-30 | 2009-12-28 | 16.428 | 16,836 | +6,638 | 0.06% | 276,575 |
| 2009-12-23 | 2009-12-21 | 15.295 | 10,198 | +1,554 | 0.04% | 155,975 |
| 2009-12-17 | 2009-12-15 | 19.543 | 8,644 | -1,413 | 0.03% | 168,931 |
| 2009-12-15 | 2009-12-11 | 20.676 | 10,057 | -2,118 | 0.04% | 207,939 |
| 2009-12-11 | 2009-12-09 | 20.676 | 12,175 | -12,287 | 0.05% | 251,731 |
| 2009-12-10 | 2009-12-08 | 18.127 | 24,462 | +7,062 | 0.09% | 443,422 |
| 2009-11-17 | 2009-11-13 | 13.170 | 17,400 | +5,225 | 0.07% | 229,165 |
| 2009-11-03 | 2009-10-30 | 15.011 | 12,175 | -1,695 | 0.05% | 182,764 |
| 2009-09-28 | 2009-09-24 | 13.878 | 13,870 | +1,695 | 0.05% | 192,494 |
| 2009-08-19 | 2009-08-17 | 18.127 | 12,175 | +3,531 | 0.09% | 220,696 |
| 2009-08-17 | 2009-08-13 | 20.393 | 8,644 | +5,366 | 0.07% | 176,276 |
| 2009-07-31 | 2009-07-29 | 16.994 | 3,278 | -2,824 | 0.03% | 55,706 |
| 2009-07-29 | 2009-07-27 | 17.844 | 6,102 | -2,825 | 0.05% | 108,883 |
| 2009-07-28 | 2009-07-24 | 16.994 | 8,927 | +706 | 0.07% | 151,706 |
| 2009-07-24 | 2009-07-22 | 17.277 | 8,221 | +706 | 0.07% | 142,036 |
| 2009-07-22 | 2009-07-20 | 19.260 | 7,515 | -8,614 | 0.06% | 144,738 |
| 2009-07-21 | 2009-07-17 | 18.693 | 16,129 | +7,202 | 0.13% | 301,507 |
| 2009-07-06 | 2009-07-02 | 15.861 | 8,927 | +706 | 0.07% | 141,592 |
| 2009-06-24 | 2009-06-22 | 17.277 | 8,221 | +706 | 0.07% | 142,036 |
| 2009-06-10 | 2009-06-08 | 20.393 | 7,515 | +2,825 | 0.06% | 153,252 |
| 2009-06-09 | 2009-06-05 | 21.526 | 4,690 | -1,412 | 0.04% | 100,956 |
| 2009-06-04 | 2009-06-02 | 20.393 | 6,102 | +1,949 | 0.05% | 124,437 |
| 2009-05-29 | 2009-05-26 | 22.659 | 4,153 | +1,412 | 0.03% | 94,102 |
| 2009-04-23 | 2009-04-21 | 9.772 | 2,741 | -240,238 | 0.02% | 26,784 |
| 2009-04-07 | 2009-04-03 | 14.162 | 242,979 | +238,119 | 2.03% | 3,440,996 |
| 2009-02-26 | 2009-02-24 | 16.994 | 4,860 | +707 | 0.04% | 82,591 |
| 2009-01-23 | 2009-01-21 | 16.994 | 4,153 | +706 | 0.03% | 70,576 |
| 2009-01-22 | 2009-01-20 | 18.410 | 3,447 | +706 | 0.03% | 63,460 |
| 2009-01-20 | 2009-01-16 | 19.826 | 2,741 | -706 | 0.02% | 54,344 |
| 2009-01-15 | 2009-01-13 | 18.410 | 3,447 | +706 | 0.03% | 63,460 |
| 2008-11-21 | 2008-11-19 | 16.994 | 2,741 | +353 | 0.03% | 46,581 |
| 2008-11-06 | 2008-11-04 | 25.491 | 2,388 | +2,118 | 0.03% | 60,873 |
| 2008-10-22 | 2008-10-20 | 26.907 | 270 | +71 | 0.00% | 7,265 |
| 2008-06-13 | 2008-06-11 | 143.033 | 199 | -706 | 0.01% | 28,464 |
| 2008-06-11 | 2008-06-06 | 152.946 | 905 | +706 | 0.03% | 138,416 |
| 2008-02-29 | 2008-02-27 | 220.923 | 199 | -212 | 0.01% | 43,964 |
| 2008-02-26 | 2008-02-22 | 212.426 | 411 | +212 | 0.01% | 87,307 |
| 2008-01-21 | 2008-01-17 | 237.917 | 199 | -212 | 0.01% | 47,345 |
| 2007-12-21 | 2007-12-19 | 278.986 | 411 | +212 | 0.01% | 114,663 |
| 2007-11-16 | 2007-11-14 | 294.563 | 199 | -57 | 0.01% | 58,618 |
| 2007-11-02 | 2007-10-31 | 297.396 | 256 | +57 | 0.01% | 76,133 |
| 2007-10-29 | 2007-10-25 | 325.719 | 199 | -71 | 0.01% | 64,818 |
| 2007-10-15 | 2007-10-11 | 298.812 | 270 | +71 | 0.01% | 80,679 |
| 2007-10-02 | 2007-09-27 | 322.887 | 199 | -71 | 0.01% | 64,254 |
| 2007-09-28 | 2007-09-25 | 288.899 | 270 | +71 | 0.01% | 78,003 |
| 2007-08-27 | 2007-08-23 | 417.770 | 199 | -706 | 0.01% | 83,136 |
| 2007-08-23 | 2007-08-21 | 403.609 | 905 | +706 | 0.03% | 365,266 |
| 2007-08-14 | 2007-08-10 | 446.094 | 199 | -71 | 0.01% | 88,773 |
| 2007-07-25 | 2007-07-23 | 580.630 | 270 | -14 | 0.01% | 156,770 |
| 2007-07-19 | 2007-07-17 | 566.468 | 284 | +14 | 0.01% | 160,877 |
| 2007-07-18 | 2007-07-16 | 573.549 | 270 | +71 | 0.01% | 154,858 |
| 2007-07-03 | 2007-06-28 | 580.630 | 199 | -71 | 0.01% | 115,545 |
| 2007-06-26 | 2007-06-22 | 594.791 | 270 | 0.01% | 160,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy