History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.162 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.142 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.135 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.147 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.156 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.165 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.163 0 +0
2023-03-09 2023-03-07 0.162 0 +0
2023-03-08 2023-03-06 0.162 0 +0
2023-03-07 2023-03-03 0.164 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.182 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.169 0 +0
2023-01-13 2023-01-11 0.171 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.185 0 +0
2023-01-04 2022-12-30 0.187 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.181 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.179 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.167 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.157 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.157 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.162 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.163 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.160 0 +0
2022-09-30 2022-09-28 0.156 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.164 0 +0
2022-09-22 2022-09-20 0.163 0 +0
2022-09-21 2022-09-19 0.165 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.168 0 +0
2022-09-15 2022-09-13 0.163 0 +0
2022-09-14 2022-09-09 0.165 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.154 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.144 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.135 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.111 0 +0
2022-08-09 2022-08-05 0.109 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.102 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.112 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.133 0 +0
2022-07-14 2022-07-12 0.128 0 +0
2022-07-13 2022-07-11 0.132 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.139 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.138 0 -141,290
2022-06-15 2022-06-13 0.143 141,290 -7,658 0.01% 20,204
2022-04-26 2022-04-22 0.150 148,948 -4,000 0.01% 22,342
2022-04-20 2022-04-14 0.153 152,948 -674 0.01% 23,401
2022-04-19 2022-04-13 0.161 153,622 -12,000 0.01% 24,733
2022-04-13 2022-04-11 0.142 165,622 -46,000 0.01% 23,518
2022-04-07 2022-04-04 0.148 211,622 -2,000 0.01% 31,320
2022-04-06 2022-04-01 0.145 213,622 -100 0.01% 30,975
2022-03-30 2022-03-28 0.147 213,722 -500 0.01% 31,417
2022-03-28 2022-03-24 0.136 214,222 -6,000 0.01% 29,134
2022-03-22 2022-03-18 0.125 220,222 -375 0.01% 27,528
2022-03-21 2022-03-17 0.122 220,597 -2,000 0.01% 26,913
2022-03-16 2022-03-14 0.121 222,597 -128,000 0.01% 26,934
2022-03-15 2022-03-11 0.121 350,597 -25 0.01% 42,422
2022-03-14 2022-03-10 0.125 350,622 -10,000 0.01% 43,828
2022-03-11 2022-03-09 0.122 360,622 -750 0.01% 43,996
2022-03-10 2022-03-08 0.120 361,372 -191,000 0.01% 43,365
2022-03-09 2022-03-07 0.120 552,372 -100,025 0.02% 66,285
2022-03-07 2022-03-03 0.123 652,397 -10,000 0.02% 80,245
2022-03-04 2022-03-02 0.125 662,397 -288,000 0.02% 82,800
2022-03-03 2022-03-01 0.124 950,397 -3,824,000 0.03% 117,849
2022-02-07 2022-01-31 0.136 4,774,397 +210,000 0.17% 649,318
2022-01-18 2022-01-14 0.149 4,564,397 -30,000 0.16% 680,095
2022-01-17 2022-01-13 0.154 4,594,397 -100,000 0.17% 707,537
2022-01-14 2022-01-12 0.149 4,694,397 +100,000 0.17% 699,465
2022-01-13 2022-01-11 0.125 4,594,397 +30,000 0.17% 574,300
2022-01-12 2022-01-10 0.118 4,564,397 +3,499,612 0.16% 538,599
2022-01-11 2022-01-07 0.113 1,064,785 -150,000 0.04% 120,321
2022-01-10 2022-01-06 0.093 1,214,785 +150,000 0.04% 112,975
2022-01-04 2021-12-31 0.171 1,064,785 -1,000,000 0.04% 182,078
2021-12-29 2021-12-24 0.171 2,064,785 -4,000,000 0.07% 353,078
2021-11-30 2021-11-26 0.182 6,064,785 +1,060,000 0.22% 1,103,791
2021-11-22 2021-11-18 0.179 5,004,785 -160,000 0.18% 895,857
2021-11-19 2021-11-17 0.180 5,164,785 -50,000 0.19% 929,661
2021-11-18 2021-11-16 0.182 5,214,785 -550,000 0.19% 949,091
2021-11-16 2021-11-12 0.184 5,764,785 -2,000,000 0.21% 1,060,720
2021-11-15 2021-11-11 0.184 7,764,785 -2,000 0.28% 1,428,720
2021-11-12 2021-11-10 0.182 7,766,785 +760,000 0.28% 1,413,555
2021-11-04 2021-11-02 0.157 7,006,785 +780,000 0.25% 1,100,065
2021-10-29 2021-10-27 0.164 6,226,785 +120,000 0.22% 1,021,193
2021-10-28 2021-10-26 0.168 6,106,785 +2,220,000 0.22% 1,025,940
2021-10-27 2021-10-25 0.166 3,886,785 +680,000 0.14% 645,206
2021-10-19 2021-10-15 0.179 3,206,785 +10,000 0.12% 574,015
2021-10-12 2021-10-08 0.178 3,196,785 +270,000 0.11% 569,028
2021-10-11 2021-10-07 0.190 2,926,785 +1,230,000 0.11% 556,089
2021-10-07 2021-10-05 0.197 1,696,785 +180,000 0.06% 334,267
2021-10-05 2021-09-30 0.200 1,516,785 +340,000 0.05% 303,357
2021-10-04 2021-09-29 0.200 1,176,785 +10,000 0.04% 235,357
2021-09-30 2021-09-28 0.199 1,166,785 +170,000 0.04% 232,190
2021-09-29 2021-09-27 0.205 996,785 -400,000 0.04% 204,341
2021-09-28 2021-09-24 0.179 1,396,785 +510,000 0.05% 250,025
2021-09-24 2021-09-21 0.150 886,785 -19 0.03% 133,018
2021-09-23 2021-09-20 0.150 886,804 -100,000 0.03% 133,021
2021-09-21 2021-09-17 0.137 986,804 -100,000 0.04% 135,192
2021-09-16 2021-09-14 0.108 1,086,804 -10,000 0.04% 117,375
2021-05-31 2021-05-27 0.100 1,096,804 -30,000 0.04% 109,680
2021-04-01 2021-03-30 0.088 1,126,804 -40,000 0.04% 99,159
2021-03-26 2021-03-24 0.080 1,166,804 -260,000 0.04% 93,344
2021-03-25 2021-03-23 0.085 1,426,804 -10,000 0.05% 121,278
2021-03-24 2021-03-22 0.085 1,436,804 +10,140 0.05% 122,128
2021-03-09 2021-03-05 0.086 1,426,664 +140,000 0.05% 122,693
2021-03-05 2021-03-03 0.078 1,286,664 -100,000 0.05% 100,360
2021-03-02 2021-02-26 0.078 1,386,664 -100,000 0.05% 108,160
2021-02-19 2021-02-17 0.068 1,486,664 +260,000 0.05% 101,093
2021-02-08 2021-02-04 0.063 1,226,664 +30,000 0.04% 77,280
2021-01-20 2021-01-18 0.069 1,196,664 -10,000 0.04% 82,570
2020-12-15 2020-12-11 0.068 1,206,664 -10,000 0.04% 82,053
2020-12-10 2020-12-08 0.069 1,216,664 +200,000 0.04% 83,950
2020-12-02 2020-11-30 0.072 1,016,664 -410,000 0.04% 73,200
2020-11-30 2020-11-26 0.073 1,426,664 +20,000 0.05% 104,146
2020-11-27 2020-11-25 0.073 1,406,664 +400,000 0.05% 102,686
2020-09-22 2020-09-18 0.087 1,006,664 -90,000 0.04% 87,580
2020-09-03 2020-09-01 0.083 1,096,664 -50,000 0.04% 91,023
2020-09-01 2020-08-28 0.087 1,146,664 -20,000 0.04% 99,760
2020-08-27 2020-08-25 0.086 1,166,664 +70,000 0.04% 100,333
2020-08-24 2020-08-20 0.084 1,096,664 -10,000 0.04% 92,120
2020-08-07 2020-08-05 0.086 1,106,664 -60,000 0.04% 95,173
2020-07-15 2020-07-13 0.094 1,166,664 -10,000 0.04% 109,666
2020-05-26 2020-05-22 0.086 1,176,664 +100,000 0.04% 101,193
2020-05-18 2020-05-14 0.104 1,076,664 -20,000 0.04% 111,973
2020-05-12 2020-05-08 0.108 1,096,664 +10,000 0.04% 118,440
2020-05-08 2020-05-06 0.115 1,086,664 +10,000 0.04% 124,966
2020-04-22 2020-04-20 0.100 1,076,664 -10,000 0.04% 107,666
2020-04-21 2020-04-17 0.100 1,086,664 -20,000 0.04% 108,666
2020-04-20 2020-04-16 0.103 1,106,664 +200,000 0.04% 113,986
2020-04-09 2020-04-07 0.106 906,664 +10,000 0.03% 96,106
2020-04-08 2020-04-06 0.106 896,664 +20,000 0.03% 95,046
2020-04-07 2020-04-03 0.093 876,664 -210,000 0.03% 81,530
2020-02-25 2020-02-21 0.103 1,086,664 -10,000 0.04% 111,926
2020-02-17 2020-02-13 0.118 1,096,664 +10,000 0.04% 129,406
2020-02-12 2020-02-10 0.102 1,086,664 -40,000 0.04% 110,840
2020-02-11 2020-02-07 0.108 1,126,664 +30,000 0.04% 121,680
2020-02-05 2020-02-03 0.094 1,096,664 -20,000 0.04% 103,086
2020-01-30 2020-01-24 0.105 1,116,664 -660,000 0.04% 117,250
2020-01-29 2020-01-22 0.112 1,776,664 -110,000 0.06% 198,986
2020-01-22 2020-01-20 0.109 1,886,664 -10,000 0.07% 205,646
2020-01-21 2020-01-17 0.113 1,896,664 +810,000 0.07% 214,323
2019-11-20 2019-11-18 0.089 1,086,664 -10,000 0.04% 96,713
2019-11-19 2019-11-15 0.095 1,096,664 +1,500 0.04% 104,183
2019-09-24 2019-09-20 0.080 1,095,164 -80,000 0.04% 87,613
2019-09-23 2019-09-19 0.085 1,175,164 +80,000 0.04% 99,889
2019-07-02 2019-06-27 0.106 1,095,164 -40,000 0.04% 116,087
2019-06-26 2019-06-24 0.106 1,135,164 -50,000 0.04% 120,327
2019-06-20 2019-06-18 0.109 1,185,164 +50,000 0.04% 129,183
2019-06-17 2019-06-13 0.105 1,135,164 -20,000 0.04% 119,192
2019-02-12 2019-02-08 0.096 1,155,164 -50,000 0.04% 110,896
2019-02-11 2019-02-04 0.092 1,205,164 -40,000 0.04% 110,875
2019-01-03 2018-12-31 0.085 1,245,164 +30,000 0.04% 105,839
2018-12-27 2018-12-20 0.086 1,215,164 +50,000 0.04% 104,504
2018-12-21 2018-12-19 0.093 1,165,164 +170,000 0.04% 108,360
2018-12-12 2018-12-10 0.107 995,164 +10,000 0.03% 106,483
2018-12-06 2018-12-04 0.131 985,164 -10,000 0.03% 129,056
2018-12-05 2018-12-03 0.134 995,164 -90,000 0.03% 133,352
2018-12-04 2018-11-30 0.140 1,085,164 +100,000 0.04% 151,923
2018-11-13 2018-11-09 0.154 985,164 -50,000 0.03% 151,715
2018-11-02 2018-10-31 0.099 1,035,164 -100,000 0.03% 102,481
2018-10-31 2018-10-29 0.098 1,135,164 +60,000 0.04% 111,246
2018-10-24 2018-10-22 0.109 1,075,164 -10,000 0.03% 117,193
2018-10-23 2018-10-19 0.103 1,085,164 +50,000 0.04% 111,772
2018-10-16 2018-10-12 0.104 1,035,164 +50,000 0.03% 107,657
2018-10-12 2018-10-10 0.101 985,164 -16,000 0.03% 99,502
2018-09-26 2018-09-21 0.119 1,001,164 -150,000 0.03% 119,139
2018-09-05 2018-09-03 0.108 1,151,164 +20,000 0.04% 124,326
2018-09-04 2018-08-31 0.114 1,131,164 +10,000 0.04% 128,953
2018-09-03 2018-08-30 0.118 1,121,164 +50,000 0.04% 132,297
2018-08-31 2018-08-29 0.124 1,071,164 +100,000 0.03% 132,824
2018-08-29 2018-08-27 0.137 971,164 -50,000 0.03% 133,049
2018-08-17 2018-08-15 0.143 1,021,164 +50,000 0.03% 146,026
2018-08-15 2018-08-13 0.158 971,164 -80,000 0.03% 153,444
2018-08-10 2018-08-08 0.156 1,051,164 -10,000 0.03% 163,982
2018-08-09 2018-08-07 0.158 1,061,164 +50,000 0.03% 167,664
2018-08-06 2018-08-02 0.158 1,011,164 -100,000 0.03% 159,764
2018-07-10 2018-07-06 0.171 1,111,164 +100,000 0.04% 190,009
2018-07-03 2018-06-28 0.180 1,011,164 -220,000 0.03% 182,010
2018-06-21 2018-06-19 0.174 1,231,164 -30,000 0.04% 214,223
2018-06-19 2018-06-14 0.180 1,261,164 -150,000 0.04% 227,010
2018-05-28 2018-05-24 0.200 1,411,164 +220,000 0.05% 282,233
2018-05-23 2018-05-18 0.185 1,191,164 -20,000 0.04% 220,365
2018-05-18 2018-05-16 0.190 1,211,164 +20,000 0.04% 230,121
2018-05-15 2018-05-11 0.195 1,191,164 -10,000 0.04% 232,277
2018-05-07 2018-05-03 0.200 1,201,164 +20,000 0.04% 240,233
2018-03-21 2018-03-19 0.221 1,181,164 -10,000 0.04% 261,037
2018-03-20 2018-03-16 0.222 1,191,164 +25 0.04% 264,438
2018-03-19 2018-03-15 0.220 1,191,139 -20,000 0.04% 262,051
2018-03-16 2018-03-14 0.222 1,211,139 +10,000 0.04% 268,873
2018-03-15 2018-03-13 0.221 1,201,139 +10,000 0.04% 265,452
2018-03-12 2018-03-08 0.224 1,191,139 -10,000 0.04% 266,815
2018-02-28 2018-02-26 0.229 1,201,139 -10,000 0.04% 275,061
2018-02-27 2018-02-23 0.220 1,211,139 +10,000 0.04% 266,451
2018-02-20 2018-02-13 0.226 1,201,139 +10,000 0.04% 271,457
2018-01-29 2018-01-25 0.255 1,191,139 -80,000 0.04% 303,740
2018-01-26 2018-01-24 0.260 1,271,139 -200,000 0.04% 330,496
2018-01-25 2018-01-23 0.265 1,471,139 +200,000 0.05% 389,852
2018-01-23 2018-01-19 0.275 1,271,139 -10,000 0.04% 349,563
2018-01-22 2018-01-18 0.265 1,281,139 +10,000 0.04% 339,502
2018-01-19 2018-01-17 0.280 1,271,139 -100,000 0.04% 355,919
2018-01-18 2018-01-16 0.260 1,371,139 +80,000 0.04% 356,496
2018-01-17 2018-01-15 0.275 1,291,139 -20,000 0.04% 355,063
2018-01-16 2018-01-12 0.275 1,311,139 -110,000 0.04% 360,563
2018-01-15 2018-01-11 0.280 1,421,139 +80,000 0.05% 397,919
2018-01-11 2018-01-09 0.290 1,341,139 +50,000 0.04% 388,930
2018-01-10 2018-01-08 0.270 1,291,139 +30,000 0.04% 348,608
2018-01-09 2018-01-05 0.360 1,261,139 -570,000 0.04% 454,010
2018-01-08 2018-01-04 0.365 1,831,139 +610,000 0.06% 668,366
2018-01-03 2017-12-29 0.360 1,221,139 -50,000 0.04% 439,610
2018-01-02 2017-12-28 0.340 1,271,139 +140,000 0.04% 432,187
2017-12-22 2017-12-20 0.405 1,131,139 -30,000 0.04% 458,111
2017-12-21 2017-12-19 0.350 1,161,139 +10,000 0.04% 406,399
2017-12-20 2017-12-18 0.350 1,151,139 -60,000 0.04% 402,899
2017-12-19 2017-12-15 0.335 1,211,139 -10,000 0.04% 405,732
2017-12-15 2017-12-13 0.350 1,221,139 -210,000 0.04% 427,399
2017-12-14 2017-12-12 0.365 1,431,139 +190,000 0.05% 522,366
2017-12-13 2017-12-11 0.400 1,241,139 -180,000 0.04% 496,456
2017-12-12 2017-12-08 0.425 1,421,139 +110,000 0.05% 603,984
2017-12-11 2017-12-07 0.365 1,311,139 -210,000 0.05% 478,566
2017-12-08 2017-12-06 0.380 1,521,139 -110,000 0.05% 578,033
2017-12-07 2017-12-05 0.375 1,631,139 +80,000 0.06% 611,677
2017-12-06 2017-12-04 0.305 1,551,139 -4,150,000 0.05% 473,097
2017-12-05 2017-12-01 0.375 5,701,139 -900,000 0.20% 2,137,927
2017-12-04 2017-11-30 0.395 6,601,139 -210,000 0.23% 2,607,450
2017-11-21 2017-11-17 0.226 6,811,139 +170,000 0.23% 1,539,317
2017-11-20 2017-11-16 0.175 6,641,139 +380,000 0.23% 1,162,199
2017-11-14 2017-11-10 0.157 6,261,139 -10,000 0.22% 982,999
2017-11-13 2017-11-09 0.151 6,271,139 -50,000 0.22% 946,942
2017-11-10 2017-11-08 0.147 6,321,139 -80,000 0.22% 929,207
2017-11-09 2017-11-07 0.150 6,401,139 +30,000 0.22% 960,171
2017-11-08 2017-11-06 0.160 6,371,139 -160,000 0.22% 1,019,382
2017-11-07 2017-11-03 0.129 6,531,139 +100,000 0.22% 842,517
2017-11-02 2017-10-31 0.128 6,431,139 -10,000 0.22% 823,186
2017-10-30 2017-10-26 0.134 6,441,139 -100,000 0.22% 863,113
2017-10-23 2017-10-19 0.138 6,541,139 -240,000 0.22% 902,677
2017-10-19 2017-10-17 0.144 6,781,139 +40,000 0.23% 976,484
2017-10-16 2017-10-12 0.134 6,741,139 -260,000 0.23% 903,313
2017-10-13 2017-10-11 0.130 7,001,139 +140,000 0.24% 910,148
2017-10-10 2017-10-06 0.126 6,861,139 -40,000 0.24% 864,504
2017-10-06 2017-10-03 0.120 6,901,139 -310,000 0.24% 828,137
2017-10-03 2017-09-28 0.119 7,211,139 -10,000 0.25% 858,126
2017-09-20 2017-09-18 0.124 7,221,139 +2,170,000 0.25% 895,421
2017-09-19 2017-09-15 0.125 5,051,139 -300,000 0.17% 631,392
2017-09-18 2017-09-14 0.125 5,351,139 +1,980,000 0.18% 668,892
2017-09-15 2017-09-13 0.129 3,371,139 +490,000 0.12% 434,877
2017-09-14 2017-09-12 0.132 2,881,139 -1,380,000 0.10% 380,310
2017-09-13 2017-09-11 0.126 4,261,139 +70,000 0.15% 536,904
2017-09-12 2017-09-08 0.129 4,191,139 +1,680,000 0.14% 540,657
2017-09-11 2017-09-07 0.145 2,511,139 +220,000 0.09% 364,115
2017-09-08 2017-09-06 0.126 2,291,139 -270,000 0.08% 288,684
2017-09-05 2017-09-01 0.123 2,561,139 -10,000 0.09% 315,020
2017-08-31 2017-08-29 0.121 2,571,139 -90,000 0.09% 311,108
2017-08-30 2017-08-28 0.120 2,661,139 -20,000 0.09% 319,337
2017-08-28 2017-08-24 0.123 2,681,139 +40,000 0.09% 329,780
2017-08-24 2017-08-21 0.126 2,641,139 +50,000 0.09% 332,784
2017-08-22 2017-08-18 0.125 2,591,139 +260,000 0.09% 323,892
2017-08-18 2017-08-16 0.122 2,331,139 -250,000 0.08% 284,399
2017-08-17 2017-08-15 0.116 2,581,139 +50,000 0.09% 299,412
2017-08-15 2017-08-11 0.114 2,531,139 -70,000 0.09% 288,550
2017-08-11 2017-08-09 0.122 2,601,139 -20,000 0.09% 317,339
2017-08-10 2017-08-08 0.117 2,621,139 +170,000 0.09% 306,673
2017-08-03 2017-08-01 0.116 2,451,139 -100,000 0.08% 284,332
2017-07-31 2017-07-27 0.115 2,551,139 +100,000 0.09% 293,381
2017-07-27 2017-07-25 0.119 2,451,139 +50,000 0.08% 291,686
2017-07-26 2017-07-24 0.118 2,401,139 -10,000 0.08% 283,334
2017-07-25 2017-07-21 0.122 2,411,139 -600,000 0.08% 294,159
2017-07-21 2017-07-19 0.101 3,011,139 -450,000 0.10% 304,125
2017-07-20 2017-07-18 0.105 3,461,139 +90,000 0.12% 363,420
2017-07-19 2017-07-17 0.102 3,371,139 +450,000 0.12% 343,856
2017-07-18 2017-07-14 0.102 2,921,139 -100,000 0.10% 297,956
2017-07-14 2017-07-12 0.099 3,021,139 -160,000 0.10% 299,093
2017-07-12 2017-07-10 0.103 3,181,139 -60,000 0.11% 327,657
2017-07-11 2017-07-07 0.104 3,241,139 -990,000 0.11% 337,078
2017-07-10 2017-07-06 0.079 4,231,139 +130,000 0.15% 334,260
2017-07-07 2017-07-05 0.080 4,101,139 +60,000 0.14% 328,091
2017-07-06 2017-07-04 0.083 4,041,139 -20,000 0.14% 335,415
2017-07-05 2017-07-03 0.093 4,061,139 -90,000 0.14% 377,686
2017-07-04 2017-06-30 0.098 4,151,139 +30,000 0.14% 406,812
2017-07-03 2017-06-29 0.090 4,121,139 +40,000 0.14% 370,903
2017-06-30 2017-06-28 0.090 4,081,139 +90,000 0.14% 367,303
2017-06-29 2017-06-27 0.102 3,991,139 +50,000 0.14% 407,096
2017-06-28 2017-06-26 0.114 3,941,139 +310,000 0.14% 449,290
2017-06-27 2017-06-23 0.115 3,631,139 +400,000 0.12% 417,581
2017-06-22 2017-06-20 0.119 3,231,139 -40,000 0.11% 384,506
2017-06-21 2017-06-19 0.119 3,271,139 +10,000 0.11% 389,266
2017-06-14 2017-06-12 0.122 3,261,139 -10,000 0.11% 397,859
2017-06-08 2017-06-06 0.125 3,271,139 -10,000 0.11% 408,892
2017-06-01 2017-05-29 0.119 3,281,139 +80,000 0.11% 390,456
2017-05-31 2017-05-26 0.120 3,201,139 +10,000 0.11% 384,137
2017-05-25 2017-05-23 0.119 3,191,139 -300,000 0.11% 379,746
2017-05-24 2017-05-22 0.119 3,491,139 +30,000 0.12% 415,446
2017-05-23 2017-05-19 0.129 3,461,139 -50,000 0.12% 446,487
2017-05-22 2017-05-18 0.132 3,511,139 -10,000 0.12% 463,470
2017-05-19 2017-05-17 0.141 3,521,139 -90,000 0.12% 496,481
2017-05-18 2017-05-16 0.135 3,611,139 +10,000 0.12% 487,504
2017-05-17 2017-05-15 0.130 3,601,139 +50,000 0.12% 468,148
2017-05-16 2017-05-12 0.135 3,551,139 +200,000 0.12% 479,404
2017-05-15 2017-05-11 0.131 3,351,139 +160,000 0.12% 438,999
2017-04-28 2017-04-26 0.126 3,191,139 -100,000 0.11% 402,084
2017-04-27 2017-04-25 0.132 3,291,139 +100,000 0.11% 434,430
2017-04-26 2017-04-24 0.126 3,191,139 +130,000 0.11% 402,084
2017-04-25 2017-04-21 0.129 3,061,139 -460,000 0.11% 394,887
2017-04-24 2017-04-20 0.134 3,521,139 +50,000 0.12% 471,833
2017-04-18 2017-04-12 0.139 3,471,139 -320,000 0.12% 482,488
2017-04-13 2017-04-11 0.132 3,791,139 +50,000 0.13% 500,430
2017-04-12 2017-04-10 0.142 3,741,139 -100,000 0.13% 531,242
2017-04-11 2017-04-07 0.153 3,841,139 +40,000 0.13% 587,694
2017-04-10 2017-04-06 0.126 3,801,139 +20,000 0.13% 478,944
2017-04-06 2017-04-03 0.127 3,781,139 -250,000 0.13% 480,205
2017-04-03 2017-03-30 0.129 4,031,139 -10,000 0.14% 520,017
2017-03-31 2017-03-29 0.133 4,041,139 +10,000 0.14% 537,471
2017-03-30 2017-03-28 0.134 4,031,139 +10,000 0.14% 540,173
2017-03-24 2017-03-22 0.135 4,021,139 -20,000 0.14% 542,854
2017-03-23 2017-03-21 0.139 4,041,139 -230,000 0.14% 561,718
2017-03-22 2017-03-20 0.140 4,271,139 -280,000 0.15% 597,959
2017-03-21 2017-03-17 0.142 4,551,139 +90,000 0.16% 646,262
2017-03-16 2017-03-14 0.149 4,461,139 +390,000 0.15% 664,710
2017-03-15 2017-03-13 0.147 4,071,139 +430,000 0.14% 598,457
2017-03-14 2017-03-10 0.151 3,641,139 -50,000 0.13% 549,812
2017-03-13 2017-03-09 0.148 3,691,139 +230,000 0.13% 546,289
2017-03-09 2017-03-07 0.155 3,461,139 +80,000 0.12% 536,477
2017-03-08 2017-03-06 0.152 3,381,139 +10,000 0.12% 513,933
2017-03-07 2017-03-03 0.150 3,371,139 -30,000 0.12% 505,671
2017-03-06 2017-03-02 0.154 3,401,139 -240,000 0.12% 523,775
2017-03-03 2017-03-01 0.154 3,641,139 +210,000 0.13% 560,735
2017-03-02 2017-02-28 0.157 3,431,139 +40,000 0.12% 538,689
2017-03-01 2017-02-27 0.159 3,391,139 -80,000 0.12% 539,191
2017-02-28 2017-02-24 0.160 3,471,139 +110,000 0.12% 555,382
2017-02-27 2017-02-23 0.161 3,361,139 -250,000 0.12% 541,143
2017-02-24 2017-02-22 0.162 3,611,139 -140,000 0.12% 585,005
2017-02-23 2017-02-21 0.159 3,751,139 -10,000 0.13% 596,431
2017-02-22 2017-02-20 0.161 3,761,139 -310,000 0.13% 605,543
2017-02-21 2017-02-17 0.161 4,071,139 -50,000 0.14% 655,453
2017-02-20 2017-02-16 0.162 4,121,139 +150,000 0.14% 667,625
2017-02-17 2017-02-15 0.162 3,971,139 +140,000 0.14% 643,325
2017-02-16 2017-02-14 0.162 3,831,139 +100,000 0.13% 620,645
2017-02-15 2017-02-13 0.163 3,731,139 +200,000 0.13% 608,176
2017-02-14 2017-02-10 0.163 3,531,139 +420,000 0.12% 575,576
2017-02-10 2017-02-08 0.165 3,111,139 +30,000 0.11% 513,338
2017-02-07 2017-02-03 0.165 3,081,139 +90,000 0.11% 508,388
2017-02-06 2017-02-02 0.169 2,991,139 -10,000 0.10% 505,502
2017-02-02 2017-01-27 0.169 3,001,139 -140,000 0.10% 507,192
2017-01-26 2017-01-24 0.170 3,141,139 +220,000 0.11% 533,994
2017-01-23 2017-01-19 0.170 2,921,139 -10,000 0.10% 496,594
2017-01-18 2017-01-16 0.163 2,931,139 +40,000 0.10% 477,776
2017-01-17 2017-01-13 0.170 2,891,139 +320,000 0.10% 491,494
2017-01-16 2017-01-12 0.174 2,571,139 -40,000 0.09% 447,378
2017-01-13 2017-01-11 0.176 2,611,139 +10,000 0.09% 459,560
2017-01-11 2017-01-09 0.175 2,601,139 -80,000 0.09% 455,199
2017-01-10 2017-01-06 0.184 2,681,139 -110,000 0.09% 493,330
2017-01-06 2017-01-04 0.187 2,791,139 +20,000 0.10% 521,943
2017-01-05 2017-01-03 0.183 2,771,139 -110,000 0.10% 507,118
2017-01-04 2016-12-30 0.182 2,881,139 +90,000 0.10% 524,367
2016-12-29 2016-12-23 0.184 2,791,139 +20,000 0.10% 513,570
2016-12-23 2016-12-21 0.184 2,771,139 +110,000 0.10% 509,890
2016-12-21 2016-12-19 0.187 2,661,139 -10,000 0.09% 497,633
2016-12-20 2016-12-16 0.189 2,671,139 +10,000 0.09% 504,845
2016-12-19 2016-12-15 0.187 2,661,139 -80,000 0.09% 497,633
2016-12-15 2016-12-13 0.195 2,741,139 +10,000 0.09% 534,522
2016-12-13 2016-12-09 0.194 2,731,139 -110,000 0.09% 529,841
2016-12-09 2016-12-07 0.198 2,841,139 +20,000 0.10% 562,546
2016-12-08 2016-12-06 0.196 2,821,139 +150,000 0.10% 552,943
2016-12-07 2016-12-05 0.203 2,671,139 -300,000 0.09% 542,241
2016-12-06 2016-12-02 0.203 2,971,139 +10,000 0.10% 603,141
2016-12-05 2016-12-01 0.206 2,961,139 +50,000 0.10% 609,995
2016-12-01 2016-11-29 0.210 2,911,139 -90,000 0.10% 611,339
2016-11-30 2016-11-28 0.215 3,001,139 +100,000 0.10% 645,245
2016-11-29 2016-11-25 0.220 2,901,139 +10,000 0.10% 638,251
2016-11-28 2016-11-24 0.220 2,891,139 +90,000 0.10% 636,051
2016-11-25 2016-11-23 0.227 2,801,139 -50,000 0.10% 635,859
2016-11-24 2016-11-22 0.228 2,851,139 +300,000 0.10% 650,060
2016-11-21 2016-11-17 0.213 2,551,139 -200,000 0.09% 543,393
2016-11-18 2016-11-16 0.213 2,751,139 -10,000 0.09% 585,993
2016-11-17 2016-11-15 0.209 2,761,139 -20,000 0.09% 577,078
2016-11-16 2016-11-14 0.211 2,781,139 -10,000 0.10% 586,820
2016-11-15 2016-11-11 0.214 2,791,139 -140,000 0.10% 597,304
2016-11-14 2016-11-10 0.212 2,931,139 +100,000 0.10% 621,401
2016-11-11 2016-11-09 0.208 2,831,139 -40,000 0.10% 588,877
2016-11-10 2016-11-08 0.216 2,871,139 +180,000 0.10% 620,166
2016-11-09 2016-11-07 0.216 2,691,139 +120,000 0.09% 581,286
2016-11-03 2016-11-01 0.225 2,571,139 -100,000 0.09% 578,506
2016-11-02 2016-10-31 0.227 2,671,139 +90,000 0.09% 606,349
2016-11-01 2016-10-28 0.227 2,581,139 -150,000 0.09% 585,919
2016-10-31 2016-10-27 0.233 2,731,139 -30,000 0.09% 636,355
2016-10-28 2016-10-26 0.240 2,761,139 -90,000 0.09% 662,673
2016-10-27 2016-10-25 0.245 2,851,139 +40,000 0.10% 698,529
2016-10-26 2016-10-24 0.237 2,811,139 -110,000 0.10% 666,240
2016-10-25 2016-10-20 0.231 2,921,139 +200,000 0.10% 674,783
2016-10-24 2016-10-19 0.247 2,721,139 +80,000 0.09% 672,121
2016-10-20 2016-10-18 0.214 2,641,139 +110,000 0.09% 565,204
2016-10-19 2016-10-17 0.210 2,531,139 -230,000 0.09% 531,539
2016-10-18 2016-10-14 0.208 2,761,139 +170,000 0.09% 574,317
2016-10-14 2016-10-12 0.211 2,591,139 -70,000 0.09% 546,730
2016-10-12 2016-10-07 0.211 2,661,139 -110,000 0.09% 561,500
2016-10-11 2016-10-06 0.216 2,771,139 +320,000 0.10% 598,566
2016-10-04 2016-09-30 0.196 2,451,139 +10,000 0.10% 480,423
2016-10-03 2016-09-29 0.194 2,441,139 -70,000 0.10% 473,581
2016-09-29 2016-09-27 0.199 2,511,139 +10,000 0.10% 499,717
2016-09-28 2016-09-26 0.201 2,501,139 +10,000 0.10% 502,729
2016-09-27 2016-09-23 0.202 2,491,139 -20,000 0.10% 503,210
2016-09-26 2016-09-22 0.207 2,511,139 -30,000 0.10% 519,806
2016-09-23 2016-09-21 0.204 2,541,139 +30,000 0.10% 518,392
2016-09-22 2016-09-20 0.205 2,511,139 +20,000 0.10% 514,783
2016-09-21 2016-09-19 0.202 2,491,139 -280,000 0.10% 503,210
2016-09-20 2016-09-15 0.204 2,771,139 +280,000 0.11% 565,312
2016-09-14 2016-09-12 0.200 2,491,139 -10,000 0.10% 498,228
2016-09-13 2016-09-09 0.210 2,501,139 -10,000 0.10% 525,239
2016-09-12 2016-09-08 0.220 2,511,139 +20,000 0.10% 552,451
2016-09-09 2016-09-07 0.218 2,491,139 -40,000 0.10% 543,068
2016-09-08 2016-09-06 0.218 2,531,139 -170,000 0.10% 551,788
2016-09-07 2016-09-05 0.203 2,701,139 -30,000 0.11% 548,331
2016-09-06 2016-09-02 0.191 2,731,139 -30,000 0.11% 521,648
2016-09-05 2016-09-01 0.182 2,761,139 -50,000 0.11% 502,527
2016-09-02 2016-08-31 0.186 2,811,139 +150,000 0.12% 522,872
2016-09-01 2016-08-30 0.192 2,661,139 +10,000 0.11% 510,939
2016-08-30 2016-08-26 0.193 2,651,139 +10,000 0.11% 511,670
2016-08-29 2016-08-25 0.192 2,641,139 -70,000 0.11% 507,099
2016-08-25 2016-08-23 0.193 2,711,139 +60,000 0.11% 523,250
2016-08-24 2016-08-22 0.194 2,651,139 -10,000 0.11% 514,321
2016-08-23 2016-08-19 0.194 2,661,139 -240,000 0.11% 516,261
2016-08-22 2016-08-18 0.192 2,901,139 +50,000 0.12% 557,019
2016-08-19 2016-08-17 0.193 2,851,139 -100,000 0.12% 550,270
2016-08-18 2016-08-16 0.192 2,951,139 -150,000 0.12% 566,619
2016-08-17 2016-08-15 0.192 3,101,139 +50,000 0.13% 595,419
2016-08-16 2016-08-12 0.189 3,051,139 -10,000 0.13% 576,665
2016-08-15 2016-08-11 0.181 3,061,139 +60,000 0.13% 554,066
2016-08-12 2016-08-10 0.180 3,001,139 -260,000 0.12% 540,205
2016-08-11 2016-08-09 0.181 3,261,139 -10,000 0.13% 590,266
2016-08-10 2016-08-08 0.180 3,271,139 +170,000 0.13% 588,805
2016-08-09 2016-08-05 0.180 3,101,139 -129,975 0.13% 558,205
2016-08-08 2016-08-04 0.176 3,231,114 +40,000 0.13% 568,676
2016-08-05 2016-08-03 0.177 3,191,114 +10,000 0.13% 564,827
2016-08-04 2016-08-01 0.170 3,181,114 +250,000 0.13% 540,789
2016-08-03 2016-07-29 0.175 2,931,114 -10,000 0.12% 512,945
2016-08-01 2016-07-28 0.190 2,941,114 +20,000 0.12% 558,812
2016-07-29 2016-07-27 0.193 2,921,114 -20,000 0.12% 563,775
2016-07-28 2016-07-26 0.194 2,941,114 +170,000 0.12% 570,576
2016-07-27 2016-07-25 0.197 2,771,114 -90,000 0.11% 545,909
2016-07-26 2016-07-22 0.200 2,861,114 -10,000 0.12% 572,223
2016-07-25 2016-07-21 0.200 2,871,114 +70,000 0.12% 574,223
2016-07-22 2016-07-20 0.202 2,801,114 +30,000 0.12% 565,825
2016-07-15 2016-07-13 0.205 2,771,114 -30,000 0.11% 568,078
2016-07-14 2016-07-12 0.204 2,801,114 -140,000 0.12% 571,427
2016-07-13 2016-07-11 0.202 2,941,114 +180,000 0.12% 594,105
2016-07-08 2016-07-06 0.210 2,761,114 -130,000 0.11% 579,834
2016-07-07 2016-07-05 0.212 2,891,114 -80,000 0.12% 612,916
2016-07-06 2016-07-04 0.213 2,971,114 +130,000 0.12% 632,847
2016-07-05 2016-06-30 0.211 2,841,114 -60,000 0.12% 599,475
2016-07-04 2016-06-29 0.209 2,901,114 -10,000 0.12% 606,333
2016-06-30 2016-06-28 0.212 2,911,114 +80,000 0.12% 617,156
2016-06-28 2016-06-24 0.215 2,831,114 -40,000 0.12% 608,690
2016-06-27 2016-06-23 0.221 2,871,114 +90,000 0.12% 634,516
2016-06-24 2016-06-22 0.222 2,781,114 +10,000 0.11% 617,407
2016-06-23 2016-06-21 0.221 2,771,114 -100,000 0.11% 612,416
2016-06-22 2016-06-20 0.222 2,871,114 +172,000 0.12% 637,387
2016-06-13 2016-06-08 0.232 2,699,114 -40,000 0.11% 626,194
2016-06-10 2016-06-07 0.226 2,739,114 +40,000 0.11% 619,040
2016-06-08 2016-06-06 0.235 2,699,114 -90,000 0.11% 634,292
2016-06-07 2016-06-03 0.234 2,789,114 -100,000 0.11% 652,653
2016-06-06 2016-06-02 0.255 2,889,114 +10,000 0.12% 736,724
2016-06-03 2016-06-01 0.255 2,879,114 -1,430,000 0.12% 734,174
2016-06-02 2016-05-31 0.265 4,309,114 +1,150,000 0.18% 1,141,915
2016-06-01 2016-05-30 0.237 3,159,114 -30,000 0.13% 748,710
2016-05-31 2016-05-27 0.232 3,189,114 -10,000 0.13% 739,874
2016-05-30 2016-05-26 0.230 3,199,114 -70,000 0.13% 735,796
2016-05-24 2016-05-20 0.221 3,269,114 -160,000 0.13% 722,474
2016-05-23 2016-05-19 0.234 3,429,114 -70,000 0.14% 802,413
2016-05-20 2016-05-18 0.214 3,499,114 -190,000 0.14% 748,810
2016-05-19 2016-05-17 0.208 3,689,114 -340,000 0.15% 767,336
2016-05-18 2016-05-16 0.203 4,029,114 +210,000 0.17% 817,910
2016-05-17 2016-05-13 0.210 3,819,114 -340,000 0.16% 802,014
2016-05-16 2016-05-12 0.220 4,159,114 -270,000 0.17% 915,005
2016-05-13 2016-05-11 0.239 4,429,114 +472,000 0.18% 1,058,558
2016-05-12 2016-05-10 0.247 3,957,114 -100,000 0.16% 977,407
2016-05-11 2016-05-09 0.242 4,057,114 +20,000 0.17% 981,822
2016-05-10 2016-05-06 0.249 4,037,114 +470,000 0.17% 1,005,241
2016-05-09 2016-05-05 0.255 3,567,114 +90,000 0.15% 909,614
2016-05-06 2016-05-04 0.255 3,477,114 -150,000 0.14% 886,664
2016-05-05 2016-05-03 0.255 3,627,114 +100,000 0.15% 924,914
2016-05-04 2016-04-29 0.255 3,527,114 +30,000 0.15% 899,414
2016-04-29 2016-04-27 0.255 3,497,114 -20,000 0.17% 891,764
2016-04-28 2016-04-26 0.260 3,517,114 +80,000 0.17% 914,450
2016-04-26 2016-04-22 0.265 3,437,114 -90,000 0.17% 910,835
2016-04-25 2016-04-21 0.260 3,527,114 -120,000 0.17% 917,050
2016-04-22 2016-04-20 0.260 3,647,114 -40,000 0.18% 948,250
2016-04-21 2016-04-19 0.260 3,687,114 -74,000 0.18% 958,650
2016-04-20 2016-04-18 0.255 3,761,114 -400,000 0.18% 959,084
2016-04-19 2016-04-15 0.255 4,161,114 +704,000 0.20% 1,061,084
2016-04-18 2016-04-14 0.275 3,457,114 -140,000 0.17% 950,706
2016-04-15 2016-04-13 0.285 3,597,114 -278,000 0.18% 1,025,177
2016-04-14 2016-04-12 0.280 3,875,114 +100,000 0.19% 1,085,032
2016-04-13 2016-04-11 0.275 3,775,114 -30,000 0.19% 1,038,156
2016-04-12 2016-04-08 0.265 3,805,114 -332,000 0.19% 1,008,355
2016-04-11 2016-04-07 0.265 4,137,114 +172,000 0.20% 1,096,335
2016-04-08 2016-04-06 0.275 3,965,114 +82,000 0.19% 1,090,406
2016-04-07 2016-04-05 0.270 3,883,114 -180,001 0.19% 1,048,441
2016-04-06 2016-04-01 0.290 4,063,115 +312,000 0.20% 1,178,303
2016-04-05 2016-03-31 0.320 3,751,115 -100,000 0.18% 1,200,357
2016-04-01 2016-03-30 0.320 3,851,115 +50,000 0.19% 1,232,357
2016-03-31 2016-03-29 0.320 3,801,115 -16,000 0.19% 1,216,357
2016-03-30 2016-03-24 0.320 3,817,115 -26,000 0.19% 1,221,477
2016-03-29 2016-03-23 0.340 3,843,115 -418,000 0.20% 1,306,659
2016-03-24 2016-03-22 0.330 4,261,115 -126,000 0.22% 1,406,168
2016-03-23 2016-03-21 0.310 4,387,115 -1,102,000 0.22% 1,360,006
2016-03-22 2016-03-18 0.310 5,489,115 +90,000 0.28% 1,701,626
2016-03-21 2016-03-17 0.300 5,399,115 -116,000 0.28% 1,619,734
2016-03-18 2016-03-16 0.300 5,515,115 +802,000 0.28% 1,654,534
2016-03-17 2016-03-15 0.320 4,713,115 +594,000 0.24% 1,508,197
2016-03-16 2016-03-14 0.350 4,119,115 -48,000 0.21% 1,441,690
2016-03-15 2016-03-11 0.360 4,167,115 +38,000 0.21% 1,500,161
2016-03-11 2016-03-09 0.370 4,129,115 -248,000 0.21% 1,527,773
2016-03-10 2016-03-08 0.370 4,377,115 +8,000 0.22% 1,619,533
2016-03-09 2016-03-07 0.370 4,369,115 +56,000 0.22% 1,616,573
2016-03-08 2016-03-04 0.360 4,313,115 -48,000 0.22% 1,552,721
2016-03-07 2016-03-03 0.360 4,361,115 -62,000 0.22% 1,570,001
2016-03-04 2016-03-02 0.360 4,423,115 -38,000 0.23% 1,592,321
2016-03-03 2016-03-01 0.350 4,461,115 +144,000 0.23% 1,561,390
2016-03-02 2016-02-29 0.350 4,317,115 -92,000 0.22% 1,510,990
2016-03-01 2016-02-26 0.370 4,409,115 -24,000 0.23% 1,631,373
2016-02-29 2016-02-25 0.370 4,433,115 -308,000 0.23% 1,640,253
2016-02-26 2016-02-24 0.370 4,741,115 +132,000 0.24% 1,754,213
2016-02-25 2016-02-23 0.380 4,609,115 +304,000 0.24% 1,751,464
2016-02-24 2016-02-22 0.390 4,305,115 -406,000 0.22% 1,678,995
2016-02-23 2016-02-19 0.320 4,711,115 +142,000 0.24% 1,507,557
2016-02-22 2016-02-18 0.310 4,569,115 +118,000 0.23% 1,416,426
2016-02-19 2016-02-17 0.310 4,451,115 -386,000 0.23% 1,379,846
2016-02-18 2016-02-16 0.320 4,837,115 +202,000 0.25% 1,547,877
2016-02-17 2016-02-15 0.360 4,635,115 -252,000 0.24% 1,668,641
2016-02-16 2016-02-12 0.350 4,887,115 +354,000 0.25% 1,710,490
2016-02-15 2016-02-11 0.330 4,533,115 -340,000 0.23% 1,495,928
2016-02-12 2016-02-05 0.350 4,873,115 +272,000 0.25% 1,705,590
2016-02-11 2016-02-04 0.380 4,601,115 +160,000 0.23% 1,748,424
2016-02-05 2016-02-03 0.370 4,441,115 +766,000 0.23% 1,643,213
2016-02-04 2016-02-02 0.390 3,675,115 -358,000 0.19% 1,433,295
2016-02-03 2016-02-01 0.420 4,033,115 -104,000 0.21% 1,693,908
2016-02-02 2016-01-29 0.450 4,137,115 -262,000 0.21% 1,861,702
2016-02-01 2016-01-28 0.470 4,399,115 -70,000 0.22% 2,067,584
2016-01-29 2016-01-27 0.480 4,469,115 +574,000 0.23% 2,145,175
2016-01-28 2016-01-26 0.420 3,895,115 -456,000 0.20% 1,635,948
2016-01-27 2016-01-25 0.470 4,351,115 +122,000 0.22% 2,045,024
2016-01-26 2016-01-22 0.350 4,229,115 +212,000 0.22% 1,480,190
2016-01-25 2016-01-21 0.320 4,017,115 -134,000 0.21% 1,285,477
2016-01-22 2016-01-20 0.340 4,151,115 -180,000 0.21% 1,411,379
2016-01-21 2016-01-19 0.350 4,331,115 +422,000 0.22% 1,515,890
2016-01-20 2016-01-18 0.360 3,909,115 +90,000 0.20% 1,407,281
2016-01-19 2016-01-15 0.390 3,819,115 +84,000 0.19% 1,489,455
2016-01-18 2016-01-14 0.430 3,735,115 -6,000 0.19% 1,606,099
2016-01-15 2016-01-13 0.450 3,741,115 +30,000 0.19% 1,683,502
2016-01-14 2016-01-12 0.440 3,711,115 +2,000 0.19% 1,632,891
2016-01-13 2016-01-11 0.480 3,709,115 +40,000 0.19% 1,780,375
2016-01-12 2016-01-08 0.560 3,669,115 +94,000 0.19% 2,054,704
2016-01-11 2016-01-07 0.570 3,575,115 +62,000 0.18% 2,037,816
2016-01-08 2016-01-06 0.590 3,513,115 -4,000 0.18% 2,072,738
2016-01-07 2016-01-05 0.580 3,517,115 -168,000 0.18% 2,039,927
2016-01-06 2016-01-04 0.610 3,685,115 -430,000 0.19% 2,247,920
2016-01-05 2015-12-31 0.610 4,115,115 +604,000 0.21% 2,510,220
2016-01-04 2015-12-29 0.670 3,511,115 +90,000 0.18% 2,352,447
2015-12-30 2015-12-28 0.690 3,421,115 -44,000 0.17% 2,360,569
2015-12-29 2015-12-24 0.750 3,465,115 +96,000 0.18% 2,598,836
2015-12-28 2015-12-22 0.630 3,369,115 +378,000 0.17% 2,122,542
2015-12-23 2015-12-21 0.640 2,991,115 +86,000 0.15% 1,914,314
2015-12-22 2015-12-18 0.670 2,905,115 +140,000 0.15% 1,946,427
2015-12-21 2015-12-17 0.730 2,765,115 -8,000 0.14% 2,018,534
2015-12-18 2015-12-16 0.720 2,773,115 -288,000 0.14% 1,996,643
2015-12-17 2015-12-15 0.680 3,061,115 +144,000 0.16% 2,081,558
2015-12-16 2015-12-14 0.720 2,917,115 -52,000 0.15% 2,100,323
2015-12-15 2015-12-11 0.790 2,969,115 -204,000 0.15% 2,345,601
2015-12-14 2015-12-10 0.850 3,173,115 +218,000 0.16% 2,697,148
2015-12-11 2015-12-09 0.850 2,955,115 -140,000 0.15% 2,511,848
2015-12-10 2015-12-08 0.920 3,095,115 +76,000 0.16% 2,847,506
2015-12-09 2015-12-07 0.970 3,019,115 +54,000 0.15% 2,928,542
2015-12-08 2015-12-04 1.020 2,965,115 -106,000 0.15% 3,024,417
2015-12-07 2015-12-03 0.960 3,071,115 +156,000 0.16% 2,948,270
2015-12-04 2015-12-02 1.030 2,915,115 -16,000 0.15% 3,002,568
2015-12-03 2015-12-01 1.100 2,931,115 +204,000 0.15% 3,224,227
2015-12-02 2015-11-30 1.100 2,727,115 -18,000 0.14% 2,999,827
2015-12-01 2015-11-27 1.100 2,745,115 -90,000 0.14% 3,019,627
2015-11-30 2015-11-26 1.140 2,835,115 +10,000 0.14% 3,232,031
2015-11-27 2015-11-25 1.160 2,825,115 +80,000 0.14% 3,277,133
2015-11-26 2015-11-24 1.170 2,745,115 +70,000 0.14% 3,211,785
2015-11-25 2015-11-23 1.200 2,675,115 +124,000 0.14% 3,210,138
2015-11-24 2015-11-20 1.220 2,551,115 +108,000 0.13% 3,112,360
2015-11-23 2015-11-19 1.250 2,443,115 +68,000 0.12% 3,053,894
2015-11-20 2015-11-18 1.290 2,375,115 +38,000 0.12% 3,063,898
2015-11-19 2015-11-17 1.280 2,337,115 -154,000 0.12% 2,991,507
2015-11-18 2015-11-16 1.240 2,491,115 +26,000 0.13% 3,088,983
2015-11-17 2015-11-13 1.240 2,465,115 +28,000 0.13% 3,056,743
2015-11-16 2015-11-12 1.290 2,437,115 +404,000 0.12% 3,143,878
2015-11-13 2015-11-11 1.330 2,033,115 -2,000 0.10% 2,704,043
2015-11-12 2015-11-10 1.390 2,035,115 -112,000 0.10% 2,828,810
2015-11-11 2015-11-09 1.400 2,147,115 -162,000 0.11% 3,005,961
2015-11-10 2015-11-06 1.260 2,309,115 +186,000 0.12% 2,909,485
2015-11-09 2015-11-05 1.340 2,123,115 +62,000 0.11% 2,844,974
2015-11-06 2015-11-04 1.380 2,061,115 +140,000 0.11% 2,844,339
2015-11-05 2015-11-03 1.390 1,921,115 +126,000 0.10% 2,670,350
2015-11-04 2015-11-02 1.420 1,795,115 +62,000 0.09% 2,549,063
2015-11-03 2015-10-30 1.380 1,733,115 +148,000 0.09% 2,391,699
2015-11-02 2015-10-29 1.450 1,585,115 +94,000 0.08% 2,298,417
2015-10-30 2015-10-28 1.510 1,491,115 +36,000 0.08% 2,251,584
2015-10-29 2015-10-27 1.520 1,455,115 +134,000 0.07% 2,211,775
2015-10-28 2015-10-26 1.550 1,321,115 +124,000 0.07% 2,047,728
2015-10-27 2015-10-23 1.620 1,197,115 +178,000 0.06% 1,939,326
2015-10-26 2015-10-22 1.690 1,019,115 +30,000 0.05% 1,722,304
2015-10-23 2015-10-20 1.760 989,115 -12,000 0.05% 1,740,842
2015-10-22 2015-10-19 1.760 1,001,115 +2,000 0.05% 1,761,962
2015-10-20 2015-10-16 1.900 999,115 +18,000 0.05% 1,898,318
2015-10-19 2015-10-15 2.010 981,115 -52,000 0.05% 1,972,041
2015-10-16 2015-10-14 1.950 1,033,115 +34,000 0.05% 2,014,574
2015-10-15 2015-10-13 2.000 999,115 -6,000 0.05% 1,998,230
2015-10-14 2015-10-12 2.030 1,005,115 +100,000 0.05% 2,040,383
2015-10-13 2015-10-09 1.900 905,115 +2,000 0.12% 1,719,718
2015-10-12 2015-10-08 1.900 903,115 -24,000 0.12% 1,715,918
2015-10-09 2015-10-07 1.860 927,115 -8,000 0.12% 1,724,434
2015-10-08 2015-10-06 1.800 935,115 +44,000 0.12% 1,683,207
2015-10-07 2015-10-05 1.870 891,115 +40,000 0.12% 1,666,385
2015-10-06 2015-10-02 1.760 851,115 -20,000 0.11% 1,497,962
2015-10-05 2015-09-30 1.760 871,115 -4,000 0.12% 1,533,162
2015-10-02 2015-09-29 1.580 875,115 -4,000 0.12% 1,382,682
2015-09-30 2015-09-25 1.590 879,115 +18,000 0.12% 1,397,793
2015-09-24 2015-09-22 1.650 861,115 -10,000 0.11% 1,420,840
2015-09-23 2015-09-21 1.620 871,115 -14,000 0.12% 1,411,206
2015-09-22 2015-09-18 1.640 885,115 -56,000 0.12% 1,451,589
2015-09-21 2015-09-17 1.610 941,115 +16,000 0.12% 1,515,195
2015-09-18 2015-09-16 1.640 925,115 -4,000 0.12% 1,517,189
2015-09-17 2015-09-15 1.580 929,115 -6,000 0.12% 1,468,002
2015-09-16 2015-09-14 1.610 935,115 +56,000 0.12% 1,505,535
2015-09-15 2015-09-11 1.730 879,115 +12,000 0.12% 1,520,869
2015-09-14 2015-09-10 1.750 867,115 +20,000 0.11% 1,517,451
2015-09-11 2015-09-09 1.800 847,115 +98,000 0.11% 1,524,807
2015-09-10 2015-09-08 1.770 749,115 -2,000 0.10% 1,325,934
2015-09-09 2015-09-07 1.750 751,115 -98,000 0.10% 1,314,451
2015-09-08 2015-09-04 1.820 849,115 -20,000 0.11% 1,545,389
2015-09-07 2015-09-02 1.800 869,115 -8,000 0.11% 1,564,407
2015-09-04 2015-09-01 1.780 877,115 -16,000 0.12% 1,561,265
2015-09-02 2015-08-31 1.720 893,115 -4,000 0.12% 1,536,158
2015-09-01 2015-08-28 1.600 897,115 -66,000 0.12% 1,435,384
2015-08-31 2015-08-27 1.410 963,115 -14,000 0.13% 1,357,992
2015-08-28 2015-08-26 1.330 977,115 -6,000 0.13% 1,299,563
2015-08-27 2015-08-25 1.320 983,115 +40,000 0.13% 1,297,712
2015-08-26 2015-08-24 1.380 943,115 +86,000 0.12% 1,301,499
2015-08-25 2015-08-21 1.700 857,115 -10,000 0.11% 1,457,096
2015-08-24 2015-08-20 1.780 867,115 -2,000 0.11% 1,543,465
2015-08-21 2015-08-19 1.810 869,115 +4,000 0.11% 1,573,098
2015-08-20 2015-08-18 1.860 865,115 -8,000 0.11% 1,609,114
2015-08-19 2015-08-17 1.940 873,115 +60,000 0.12% 1,693,843
2015-08-18 2015-08-14 1.930 813,115 +16,000 0.11% 1,569,312
2015-08-17 2015-08-13 1.900 797,115 -6,000 0.11% 1,514,518
2015-08-14 2015-08-12 1.870 803,115 -202,000 0.11% 1,501,825
2015-08-13 2015-08-11 1.980 1,005,115 +58,000 0.13% 1,990,128
2015-08-12 2015-08-10 1.970 947,115 +110,000 0.13% 1,865,817
2015-08-11 2015-08-07 1.800 837,115 +14,000 0.11% 1,506,807
2015-08-07 2015-08-05 1.810 823,115 -64,000 0.11% 1,489,838
2015-08-06 2015-08-04 1.750 887,115 +10,000 0.12% 1,552,451
2015-08-05 2015-08-03 1.770 877,115 +10,000 0.12% 1,552,494
2015-08-04 2015-07-31 1.810 867,115 -18,000 0.11% 1,569,478
2015-08-03 2015-07-30 1.820 885,115 +18,000 0.12% 1,610,909
2015-07-31 2015-07-29 1.840 867,115 +2,000 0.11% 1,595,492
2015-07-29 2015-07-27 1.850 865,115 -218,000 0.11% 1,600,463
2015-07-28 2015-07-24 2.050 1,083,115 -26,000 0.14% 2,220,386
2015-07-27 2015-07-23 2.110 1,109,115 -88,000 0.15% 2,340,233
2015-07-24 2015-07-22 2.100 1,197,115 -26,000 0.16% 2,513,942
2015-07-23 2015-07-21 2.180 1,223,115 -46,000 0.16% 2,666,391
2015-07-22 2015-07-20 2.160 1,269,115 -6,000 0.17% 2,741,288
2015-07-21 2015-07-17 2.110 1,275,115 -34,000 0.19% 2,690,493
2015-07-20 2015-07-16 2.070 1,309,115 -98,000 0.20% 2,709,868
2015-07-17 2015-07-15 2.080 1,407,115 +54,000 0.21% 2,926,799
2015-07-16 2015-07-14 2.240 1,353,115 +180,000 0.20% 3,030,978
2015-07-15 2015-07-13 2.270 1,173,115 -52,000 0.18% 2,662,971
2015-07-14 2015-07-10 1.930 1,225,115 +164,000 0.18% 2,364,472
2015-07-13 2015-07-09 1.870 1,061,115 +136,000 0.16% 1,984,285
2015-07-10 2015-07-08 1.270 925,115 -80,000 0.14% 1,174,896
2015-07-09 2015-07-07 1.670 1,005,115 +212,000 0.15% 1,678,542
2015-07-08 2015-07-06 1.900 793,115 -208,000 0.12% 1,506,918
2015-07-07 2015-07-03 2.220 1,001,115 +190,000 0.15% 2,222,475
2015-07-06 2015-07-02 2.650 811,115 -162,000 0.12% 2,149,455
2015-07-03 2015-06-30 2.550 973,115 -86,000 0.15% 2,481,443
2015-07-02 2015-06-29 2.550 1,059,115 +176,000 0.16% 2,700,743
2015-06-30 2015-06-26 2.750 883,115 +42,000 0.13% 2,428,566
2015-06-29 2015-06-25 2.850 841,115 -66,000 0.13% 2,397,178
2015-06-26 2015-06-24 2.850 907,115 -110,000 0.14% 2,585,278
2015-06-25 2015-06-23 2.900 1,017,115 -40,000 0.15% 2,949,634
2015-06-24 2015-06-22 2.900 1,057,115 +106,000 0.16% 3,065,634
2015-06-23 2015-06-19 2.950 951,115 +70,000 0.14% 2,805,789
2015-06-22 2015-06-18 2.950 881,115 +12,000 0.13% 2,599,289
2015-06-19 2015-06-17 3.050 869,115 -82,000 0.13% 2,650,801
2015-06-18 2015-06-16 3.000 951,115 -62,000 0.14% 2,853,345
2015-06-17 2015-06-15 3.050 1,013,115 -60,000 0.15% 3,090,001
2015-06-16 2015-06-12 2.950 1,073,115 -270,000 0.16% 3,165,689
2015-06-15 2015-06-11 3.100 1,343,115 +16,000 0.20% 4,163,656
2015-06-12 2015-06-10 3.150 1,327,115 +152,000 0.20% 4,180,412
2015-06-11 2015-06-09 3.350 1,175,115 +118,000 0.18% 3,936,635
2015-06-10 2015-06-08 3.200 1,057,115 +172,100 0.16% 3,382,768
2015-06-09 2015-06-05 3.350 885,015 +44,000 0.20% 2,964,800
2015-06-08 2015-06-04 3.650 841,015 +300,000 0.19% 3,069,705
2015-06-05 2015-06-03 4.000 541,015 -94,000 0.12% 2,164,060
2015-06-04 2015-06-02 4.300 635,015 +48,000 0.14% 2,730,564
2015-06-03 2015-06-01 3.500 587,015 -58,000 0.13% 2,054,552
2015-06-02 2015-05-29 3.300 645,015 -26,000 0.15% 2,128,550
2015-06-01 2015-05-28 3.250 671,015 +80,000 0.15% 2,180,799
2015-05-29 2015-05-27 3.250 591,015 -16,000 0.13% 1,920,799
2015-05-28 2015-05-26 3.250 607,015 -122,000 0.14% 1,972,799
2015-05-27 2015-05-22 3.250 729,015 +116,000 0.16% 2,369,299
2015-05-26 2015-05-21 3.100 613,015 +108,000 0.14% 1,900,346
2015-05-22 2015-05-20 3.350 505,015 +6,000 0.11% 1,691,800
2015-05-21 2015-05-19 3.600 499,015 -16,000 0.11% 1,796,454
2015-05-20 2015-05-18 3.650 515,015 +46,000 0.12% 1,879,805
2015-05-19 2015-05-15 3.450 469,015 -82,000 0.11% 1,618,102
2015-05-18 2015-05-14 3.400 551,015 +42,000 0.12% 1,873,451
2015-05-15 2015-05-13 3.250 509,015 -68,000 0.11% 1,654,299
2015-05-14 2015-05-12 3.350 577,015 +70,000 0.13% 1,933,000
2015-05-13 2015-05-11 3.450 507,015 +46,000 0.11% 1,749,202
2015-05-12 2015-05-08 3.550 461,015 -46,000 0.10% 1,636,603
2015-05-11 2015-05-07 3.200 507,015 -90,000 0.11% 1,622,448
2015-05-08 2015-05-06 3.474 597,015 +16,217 0.13% 2,074,201
2015-05-07 2015-05-05 3.611 580,798 +74,375 0.12% 2,097,510
2015-05-06 2015-05-04 3.749 506,423 -144,375 0.10% 1,898,363
2015-05-05 2015-04-30 3.703 650,798 +59,063 0.13% 2,409,812
2015-05-04 2015-04-29 3.749 591,735 -32,813 0.12% 2,218,161
2015-04-30 2015-04-28 3.611 624,548 +59,063 0.13% 2,255,510
2015-04-29 2015-04-27 3.657 565,485 -94,063 0.12% 2,068,059
2015-04-28 2015-04-24 3.703 659,548 -225,312 0.14% 2,442,212
2015-04-27 2015-04-23 3.886 884,860 +280,000 0.18% 3,438,313
2015-04-24 2015-04-22 3.794 604,860 +17,500 0.12% 2,295,012
2015-04-23 2015-04-21 3.566 587,360 +100,625 0.12% 2,094,358
2015-04-22 2015-04-20 3.429 486,735 -8,750 0.10% 1,668,806
2015-04-21 2015-04-17 3.931 495,485 +30,625 0.10% 1,947,964
2015-04-20 2015-04-16 4.251 464,860 +59,062 0.10% 1,976,319
2015-04-17 2015-04-15 3.840 405,798 -39,375 0.08% 1,558,264
2015-04-16 2015-04-14 2.971 445,173 -52,500 0.09% 1,322,800
2015-04-15 2015-04-13 3.200 497,673 -41,562 0.10% 1,592,554
2015-04-14 2015-04-10 2.789 539,235 -220,938 0.11% 1,503,695
2015-04-13 2015-04-09 2.834 760,173 -28,437 0.16% 2,154,547
2015-04-10 2015-04-08 2.697 788,610 -54,688 0.16% 2,126,994
2015-04-09 2015-04-02 2.514 843,298 +4,375 0.17% 2,120,292
2015-04-08 2015-04-01 2.514 838,923 +50,313 0.17% 2,109,292
2015-04-02 2015-03-31 2.514 788,610 -41,563 0.16% 1,982,791
2015-04-01 2015-03-30 2.469 830,173 +59,063 0.17% 2,049,341
2015-03-31 2015-03-27 2.651 771,110 +39,375 0.16% 2,044,543
2015-03-30 2015-03-26 2.651 731,735 +26,250 0.15% 1,940,143
2015-03-27 2015-03-25 2.606 705,485 +120,312 0.15% 1,838,292
2015-03-26 2015-03-24 2.697 585,173 -41,562 0.12% 1,578,295
2015-03-25 2015-03-23 2.743 626,735 -39,375 0.13% 1,719,045
2015-03-24 2015-03-20 2.469 666,110 +135,625 0.14% 1,644,340
2015-03-23 2015-03-19 2.697 530,485 +19,687 0.11% 1,430,794
2015-03-20 2015-03-18 2.834 510,798 -97,343 0.11% 1,447,747
2015-03-19 2015-03-17 2.743 608,141 -26,250 0.13% 1,668,044
2015-03-18 2015-03-16 3.017 634,391 +56,875 0.13% 1,914,048
2015-03-17 2015-03-13 3.017 577,516 +78,750 0.12% 1,742,448
2015-03-16 2015-03-12 2.880 498,766 +37,187 0.10% 1,436,446
2015-03-13 2015-03-11 3.291 461,579 -54,687 0.09% 1,519,254
2015-03-12 2015-03-10 3.337 516,266 -170,625 0.11% 1,722,853
2015-03-11 2015-03-09 2.560 686,891 +59,062 0.14% 1,758,441
2015-03-10 2015-03-06 2.377 627,829 -129,062 0.13% 1,492,439
2015-03-09 2015-03-05 2.834 756,891 -444,063 0.16% 2,145,245
2015-03-06 2015-03-04 1.664 1,200,954 -28,437 0.25% 1,998,387
2015-03-05 2015-03-03 1.335 1,229,391 -28,438 0.25% 1,641,061
2015-03-04 2015-03-02 1.317 1,257,829 -4,375 0.26% 1,656,022
2015-03-03 2015-02-27 1.298 1,262,204 +122,500 0.26% 1,638,701
2015-03-02 2015-02-26 1.289 1,139,704 -24,062 0.23% 1,469,241
2015-02-27 2015-02-25 1.289 1,163,766 +37,187 0.24% 1,500,261
2015-02-26 2015-02-24 1.335 1,126,579 +201,250 0.23% 1,503,822
2015-02-25 2015-02-23 1.381 925,329 +98,438 0.19% 1,277,483
2015-02-24 2015-02-18 1.408 826,891 +63,437 0.17% 1,164,263
2015-02-23 2015-02-16 1.417 763,454 -30,625 0.16% 1,081,923
2015-02-17 2015-02-13 1.463 794,079 +21,875 0.16% 1,161,624
2015-02-16 2015-02-12 1.481 772,204 +59,063 0.16% 1,143,744
2015-02-13 2015-02-11 1.518 713,141 -6,563 0.15% 1,082,344
2015-02-11 2015-02-09 1.481 719,704 +10,938 0.15% 1,065,984
2015-02-10 2015-02-06 1.600 708,766 +15,312 0.15% 1,134,026
2015-02-09 2015-02-05 1.664 693,454 +63,438 0.14% 1,153,907
2015-02-06 2015-02-04 1.673 630,016 -8,750 0.13% 1,054,107
2015-02-02 2015-01-29 1.664 638,766 +2,187 0.13% 1,062,907
2015-01-28 2015-01-26 1.710 636,579 +2,188 0.13% 1,088,368
2015-01-27 2015-01-23 1.691 634,391 -4,375 0.13% 1,073,027
2015-01-26 2015-01-22 1.682 638,766 +2,187 0.13% 1,074,587
2015-01-23 2015-01-21 1.682 636,579 -8,750 0.13% 1,070,908
2015-01-22 2015-01-20 1.673 645,329 -8,750 0.13% 1,079,728
2015-01-21 2015-01-19 1.655 654,079 -13,125 0.13% 1,082,407
2015-01-19 2015-01-15 1.600 667,204 -50,312 0.14% 1,067,526
2015-01-16 2015-01-14 1.554 717,516 +105,000 0.15% 1,115,225
2015-01-15 2015-01-13 1.582 612,516 +28,437 0.13% 968,825
2015-01-13 2015-01-09 1.655 584,079 +32,813 0.12% 966,567
2015-01-09 2015-01-07 1.646 551,266 +8,750 0.11% 907,226
2015-01-07 2015-01-05 1.682 542,516 -2,188 0.11% 912,667
2015-01-05 2014-12-31 1.646 544,704 -107,187 0.11% 896,427
2014-12-29 2014-12-22 1.719 651,891 +111,562 0.13% 1,120,508
2014-12-23 2014-12-19 1.664 540,329 -492 0.11% 899,107
2014-12-19 2014-12-17 1.609 540,821 -15,312 0.11% 870,258
2014-12-16 2014-12-12 1.673 556,133 +2,187 0.11% 930,490
2014-12-15 2014-12-11 1.673 553,946 +10,938 0.11% 926,831
2014-12-11 2014-12-09 1.637 543,008 +6,562 0.11% 888,671
2014-12-09 2014-12-05 1.728 536,446 -43,750 0.11% 926,979
2014-12-08 2014-12-04 1.755 580,196 +45,938 0.12% 1,018,493
2014-12-05 2014-12-03 1.737 534,258 -63,438 0.11% 928,082
2014-12-04 2014-12-02 1.783 597,696 +48,125 0.12% 1,065,607
2014-12-03 2014-12-01 1.774 549,571 -2,187 0.11% 974,782
2014-12-02 2014-11-28 1.819 551,758 -19,688 0.11% 1,003,884
2014-12-01 2014-11-27 1.810 571,446 +19,688 0.12% 1,034,481
2014-11-28 2014-11-26 1.829 551,758 +19,687 0.11% 1,008,929
2014-11-27 2014-11-25 1.819 532,071 +10,938 0.11% 968,065
2014-11-26 2014-11-24 1.847 521,133 +17,500 0.11% 962,458
2014-11-24 2014-11-20 2.030 503,633 -2,188 0.10% 1,022,231
2014-11-21 2014-11-19 2.021 505,821 -15,312 0.12% 1,022,047
2014-11-20 2014-11-18 1.975 521,133 +30,625 0.12% 1,029,163
2014-11-19 2014-11-17 1.984 490,508 +2,187 0.11% 973,168
2014-11-18 2014-11-14 1.993 488,321 -19,687 0.11% 973,294
2014-11-17 2014-11-13 2.085 508,008 -1,641 0.12% 1,058,979
2014-11-14 2014-11-12 2.139 509,649 -4,375 0.12% 1,090,358
2014-11-13 2014-11-11 2.130 514,024 -30,625 0.12% 1,095,018
2014-11-12 2014-11-10 2.103 544,649 -2,188 0.12% 1,145,319
2014-11-11 2014-11-07 2.011 546,837 -2,187 0.12% 1,099,924
2014-11-05 2014-11-03 1.929 549,024 +15,312 0.13% 1,059,146
2014-11-04 2014-10-31 1.929 533,712 +21,875 0.12% 1,029,607
2014-10-31 2014-10-29 1.957 511,837 -17,500 0.12% 1,001,446
2014-10-30 2014-10-28 1.947 529,337 -4,375 0.12% 1,030,846
2014-10-28 2014-10-24 2.021 533,712 -10,937 0.12% 1,078,403
2014-10-27 2014-10-23 1.984 544,649 -4,375 0.12% 1,080,584
2014-10-22 2014-10-20 2.030 549,024 -5,469 0.17% 1,114,362
2014-10-21 2014-10-17 2.057 554,493 +8,750 0.17% 1,140,671
2014-10-20 2014-10-16 2.085 545,743 -32,812 0.17% 1,137,640
2014-10-17 2014-10-15 2.075 578,555 +32,812 0.18% 1,200,750
2014-10-14 2014-10-10 2.030 545,743 -28,437 0.17% 1,107,702
2014-10-13 2014-10-09 2.039 574,180 -33,360 0.18% 1,170,671
2014-10-09 2014-10-07 2.039 607,540 -13,125 0.19% 1,238,687
2014-10-07 2014-10-03 1.975 620,665 -10,937 0.19% 1,225,725
2014-10-03 2014-09-29 1.984 631,602 +24,062 0.20% 1,253,098
2014-09-29 2014-09-25 2.085 607,540 +43,750 0.19% 1,266,461
2014-09-26 2014-09-24 2.094 563,790 +4,375 0.18% 1,180,415
2014-09-25 2014-09-23 2.158 559,415 +17,500 0.18% 1,207,058
2014-09-24 2014-09-22 2.158 541,915 +3,282 0.17% 1,169,298
2014-09-23 2014-09-19 2.194 538,633 +8,750 0.17% 1,181,915
2014-09-22 2014-09-18 2.021 529,883 -14,219 0.17% 1,070,666
2014-09-19 2014-09-17 2.057 544,102 -2,188 0.17% 1,119,296
2014-09-18 2014-09-16 2.085 546,290 +1,641 0.17% 1,138,781
2014-09-17 2014-09-15 2.130 544,649 +2,734 0.17% 1,160,258
2014-09-15 2014-09-11 2.130 541,915 -2,187 0.17% 1,154,434
2014-09-12 2014-09-10 2.121 544,102 +1,640 0.17% 1,154,118
2014-09-11 2014-09-08 2.130 542,462 -44,843 0.17% 1,155,599
2014-09-10 2014-09-05 2.057 587,305 +8,203 0.18% 1,208,170
2014-09-05 2014-09-03 1.838 579,102 +15,312 0.18% 1,064,224
2014-09-04 2014-09-02 1.838 563,790 -13,125 0.18% 1,036,085
2014-09-03 2014-09-01 1.819 576,915 +19,688 0.18% 1,049,656
2014-09-01 2014-08-28 1.838 557,227 -3,281 0.17% 1,024,024
2014-08-29 2014-08-27 1.929 560,508 -2,188 0.18% 1,081,300
2014-08-28 2014-08-26 1.984 562,696 -4,375 0.18% 1,116,389
2014-08-27 2014-08-25 2.021 567,071 -1,751,526 0.18% 1,145,807
2014-08-13 2014-08-11 2.011 2,318,597 +1,738,948 0.73% 4,663,692
2014-08-12 2014-08-08 1.975 579,649 -37,188 0.18% 1,144,724
2014-08-11 2014-08-07 1.938 616,837 -11,484 0.19% 1,195,606
2014-08-08 2014-08-06 2.011 628,321 +5,469 0.20% 1,263,823
2014-08-07 2014-08-05 2.048 622,852 -7,110 0.20% 1,275,601
2014-08-06 2014-08-04 2.048 629,962 -5 0.20% 1,290,162
2014-08-05 2014-08-01 2.085 629,967 -2,188 0.20% 1,313,211
2014-08-04 2014-07-31 2.085 632,155 +17,500 0.20% 1,317,772
2014-08-01 2014-07-30 2.085 614,655 +553 0.19% 1,281,292
2014-07-30 2014-07-28 2.085 614,102 -13,125 0.19% 1,280,139
2014-07-29 2014-07-25 2.085 627,227 -53,047 0.20% 1,307,499
2014-07-28 2014-07-24 2.121 680,274 -1,094 0.21% 1,442,958
2014-07-25 2014-07-23 2.121 681,368 -26,250 0.21% 1,445,279
2014-07-24 2014-07-22 2.121 707,618 +4,375 0.22% 1,500,959
2014-07-23 2014-07-21 2.048 703,243 -4,375 0.22% 1,440,242
2014-07-22 2014-07-18 2.011 707,618 +27,891 0.22% 1,423,323
2014-07-21 2014-07-17 2.158 679,727 -5,469 0.21% 1,466,657
2014-07-18 2014-07-16 2.231 685,196 -48,125 0.22% 1,528,574
2014-07-17 2014-07-15 2.304 733,321 +54,687 0.23% 1,689,572
2014-07-16 2014-07-14 2.267 678,634 +9,297 0.21% 1,538,754
2014-07-15 2014-07-11 2.158 669,337 +79,297 0.21% 1,444,238
2014-07-14 2014-07-10 2.121 590,040 +14,219 0.19% 1,251,559
2014-07-11 2014-07-09 2.158 575,821 -4,922 0.18% 1,242,457
2014-07-10 2014-07-08 2.231 580,743 -4,375 0.21% 1,295,555
2014-07-09 2014-07-07 2.231 585,118 -6,562 0.21% 1,305,315
2014-07-08 2014-07-04 2.267 591,680 -7,657 0.22% 1,341,592
2014-07-07 2014-07-03 2.085 599,337 -10,390 0.22% 1,249,361
2014-07-04 2014-07-02 1.975 609,727 +9,297 0.22% 1,204,124
2014-07-03 2014-06-30 1.938 600,430 -1,094 0.22% 1,163,805
2014-07-02 2014-06-27 1.975 601,524 -4,922 0.25% 1,187,924
2014-06-30 2014-06-26 1.975 606,446 +28,984 0.25% 1,197,644
2014-06-27 2014-06-25 1.938 577,462 +79,297 0.24% 1,119,286
2014-06-26 2014-06-24 2.341 498,165 -19,687 0.20% 1,165,991
2014-06-25 2014-06-23 2.341 517,852 -3,828 0.21% 1,212,070
2014-06-24 2014-06-20 2.377 521,680 +16,953 0.21% 1,240,108
2014-06-23 2014-06-19 2.414 504,727 -27,344 0.21% 1,218,267
2014-06-20 2014-06-18 2.377 532,071 +21,875 0.22% 1,264,809
2014-06-19 2014-06-17 2.377 510,196 +71,641 0.21% 1,212,809
2014-06-18 2014-06-16 2.633 438,555 -547 0.18% 1,154,778
2014-06-17 2014-06-13 2.633 439,102 +8,203 0.18% 1,156,218
2014-06-16 2014-06-12 2.706 430,899 +11,484 0.18% 1,166,136
2014-06-13 2014-06-11 2.743 419,415 +4,922 0.17% 1,150,395
2014-06-12 2014-06-10 2.743 414,493 +7,656 0.17% 1,136,895
2014-06-11 2014-06-09 2.633 406,837 -2,734 0.17% 1,071,260
2014-06-10 2014-06-06 2.670 409,571 +13,672 0.17% 1,093,438
2014-06-09 2014-06-05 2.706 395,899 -2,735 0.16% 1,071,416
2014-06-06 2014-06-04 2.670 398,634 +14,219 0.16% 1,064,239
2014-06-05 2014-06-03 2.706 384,415 -20,234 0.16% 1,040,337
2014-06-04 2014-05-30 2.816 404,649 -17,500 0.17% 1,139,492
2014-06-03 2014-05-29 2.779 422,149 +32,265 0.17% 1,173,333
2014-05-30 2014-05-28 2.743 389,884 -1,640 0.16% 1,069,396
2014-05-29 2014-05-27 2.706 391,524 -13,672 0.16% 1,059,576
2014-05-28 2014-05-26 2.706 405,196 +16,406 0.17% 1,096,576
2014-05-26 2014-05-22 2.816 388,790 +4,375 0.16% 1,094,833
2014-05-23 2014-05-21 2.743 384,415 +6,563 0.16% 1,054,395
2014-05-22 2014-05-20 2.889 377,852 -1,094 0.16% 1,091,668
2014-05-21 2014-05-19 2.889 378,946 -113,750 0.16% 1,094,829
2014-05-20 2014-05-16 2.816 492,696 -13,125 0.20% 1,387,432
2014-05-19 2014-05-15 2.889 505,821 +133,984 0.21% 1,461,389
2014-05-16 2014-05-14 2.926 371,837 +1,641 0.15% 1,087,889
2014-05-15 2014-05-13 2.670 370,196 +8,203 0.15% 988,318
2014-05-14 2014-05-12 2.706 361,993 -4,375 0.15% 979,656
2014-05-13 2014-05-09 2.670 366,368 +1,094 0.15% 978,098
2014-05-12 2014-05-08 2.633 365,274 -547 0.15% 961,819
2014-05-09 2014-05-07 2.706 365,821 -2,734 0.15% 990,016
2014-05-07 2014-05-02 2.816 368,555 -5,469 0.15% 1,037,851
2014-05-05 2014-04-30 2.816 374,024 +14,765 0.15% 1,053,252
2014-05-02 2014-04-29 2.779 359,259 +2,735 0.15% 998,535
2014-04-30 2014-04-28 2.743 356,524 -43,203 0.15% 977,894
2014-04-29 2014-04-25 3.035 399,727 +20,781 0.16% 1,213,343
2014-04-28 2014-04-24 3.109 378,946 +2,734 0.16% 1,177,981
2014-04-25 2014-04-23 3.145 376,212 +1,094 0.15% 1,183,240
2014-04-24 2014-04-22 3.109 375,118 -25,156 0.15% 1,166,081
2014-04-23 2014-04-17 3.109 400,274 -547 0.16% 1,244,280
2014-04-22 2014-04-16 3.145 400,821 -2,734 0.16% 1,260,639
2014-04-17 2014-04-15 3.182 403,555 +14,218 0.17% 1,283,997
2014-04-16 2014-04-14 3.109 389,337 +19,688 0.16% 1,210,282
2014-04-15 2014-04-11 3.621 369,649 -18,594 0.15% 1,338,341
2014-04-14 2014-04-10 3.694 388,243 -4,922 0.16% 1,434,059
2014-04-11 2014-04-09 3.584 393,165 -34,453 0.16% 1,409,103
2014-04-10 2014-04-08 3.657 427,618 +23,516 0.18% 1,563,860
2014-04-09 2014-04-07 3.657 404,102 +4,375 0.17% 1,477,859
2014-04-08 2014-04-04 3.657 399,727 -42,657 0.16% 1,461,859
2014-04-07 2014-04-03 3.730 442,384 +3,829 0.18% 1,650,219
2014-04-04 2014-04-02 3.584 438,555 +9,296 0.18% 1,571,781
2014-04-03 2014-04-01 3.657 429,259 +14,219 0.18% 1,569,861
2014-04-02 2014-03-31 3.694 415,040 +1,641 0.17% 1,533,039
2014-04-01 2014-03-28 3.438 413,399 +6,562 0.17% 1,421,148
2014-03-31 2014-03-27 3.365 406,837 -39,922 0.17% 1,368,832
2014-03-28 2014-03-26 3.694 446,759 -46,484 0.18% 1,650,200
2014-03-27 2014-03-25 3.986 493,243 -12,031 0.20% 1,966,208
2014-03-26 2014-03-24 3.877 505,274 +24,062 0.21% 1,958,731
2014-03-25 2014-03-21 3.547 481,212 -27,890 0.20% 1,707,065
2014-03-24 2014-03-20 3.328 509,102 +15,859 0.21% 1,694,291
2014-03-21 2014-03-19 3.255 493,243 +86,406 0.20% 1,605,436
2014-03-20 2014-03-18 3.438 406,837 -20,234 0.17% 1,398,589
2014-03-19 2014-03-17 3.438 427,071 -21,875 0.18% 1,468,148
2014-03-18 2014-03-14 3.365 448,946 -14,766 0.18% 1,510,511
2014-03-17 2014-03-13 3.474 463,712 -35,000 0.19% 1,611,068
2014-03-14 2014-03-12 3.694 498,712 -7,656 0.21% 1,842,100
2014-03-13 2014-03-11 3.621 506,368 +47,031 0.21% 1,833,342
2014-03-12 2014-03-10 3.145 459,337 -15,859 0.19% 1,444,680
2014-03-11 2014-03-07 3.035 475,196 +47,031 0.20% 1,442,424
2014-03-10 2014-03-06 3.218 428,165 -121,406 0.18% 1,377,957
2014-03-07 2014-03-05 3.145 549,571 -193,594 0.23% 1,728,479
2014-03-06 2014-03-04 3.438 743,165 +14,219 0.31% 2,554,789
2014-03-05 2014-03-03 3.109 728,946 +113,750 0.30% 2,265,981
2014-03-04 2014-02-28 2.962 615,196 +182,109 0.25% 1,822,386
2014-03-03 2014-02-27 2.414 433,087 +35,547 0.18% 1,045,348
2014-02-28 2014-02-26 2.377 397,540 +31,172 0.16% 945,009
2014-02-27 2014-02-25 2.267 366,368 -1,641 0.15% 830,713
2014-02-26 2014-02-24 2.341 368,009 -60,156 0.15% 861,351
2014-02-25 2014-02-21 2.377 428,165 +73,828 0.18% 1,017,809
2014-02-24 2014-02-20 2.267 354,337 -6,562 0.15% 803,434
2014-02-21 2014-02-19 2.194 360,899 -4,375 0.15% 791,916
2014-02-19 2014-02-17 2.194 365,274 -18,047 0.15% 801,516
2014-02-18 2014-02-14 2.158 383,321 +6,016 0.16% 827,097
2014-02-17 2014-02-13 2.231 377,305 +15,312 0.16% 841,714
2014-02-14 2014-02-12 2.231 361,993 +5,469 0.15% 807,555
2014-02-13 2014-02-11 2.267 356,524 -1,094 0.15% 808,393
2014-02-12 2014-02-10 2.267 357,618 -18,594 0.15% 810,873
2014-02-11 2014-02-07 2.304 376,212 +25,703 0.15% 866,792
2014-02-10 2014-02-06 2.121 350,509 -54,140 0.14% 743,480
2014-02-07 2014-02-05 2.085 404,649 +23,515 0.17% 843,520
2014-02-06 2014-02-04 2.121 381,134 +3,829 0.16% 808,440
2014-02-05 2014-01-30 2.158 377,305 -7,110 0.16% 814,116
2014-02-04 2014-01-28 2.194 384,415 -4,922 0.16% 843,516
2014-01-29 2014-01-27 2.121 389,337 +1,094 0.16% 825,839
2014-01-28 2014-01-24 2.194 388,243 -84,766 0.16% 851,916
2014-01-27 2014-01-23 2.304 473,009 +103,907 0.19% 1,089,813
2014-01-24 2014-01-22 2.231 369,102 -16,953 0.15% 823,414
2014-01-23 2014-01-21 2.231 386,055 +22,968 0.16% 861,234
2014-01-22 2014-01-20 2.267 363,087 -138,906 0.15% 823,274
2014-01-21 2014-01-17 2.267 501,993 +3,828 0.21% 1,138,233
2014-01-20 2014-01-16 2.341 498,165 +16,953 0.20% 1,165,991
2014-01-17 2014-01-15 2.304 481,212 +7,657 0.20% 1,108,712
2014-01-16 2014-01-14 2.450 473,555 -93,516 0.19% 1,160,345
2014-01-15 2014-01-13 2.267 567,071 +57,422 0.23% 1,285,793
2014-01-14 2014-01-10 2.304 509,649 -51,953 0.21% 1,174,231
2014-01-13 2014-01-09 2.341 561,602 +72,734 0.23% 1,314,470
2014-01-10 2014-01-08 2.158 488,868 +19,688 0.20% 1,054,837
2014-01-09 2014-01-07 2.304 469,180 +546 0.19% 1,080,991
2014-01-08 2014-01-06 2.341 468,634 +8,750 0.19% 1,096,871
2014-01-07 2014-01-03 2.414 459,884 -7,109 0.19% 1,110,029
2014-01-06 2014-01-02 2.487 466,993 -34,453 0.19% 1,161,345
2014-01-03 2013-12-31 2.523 501,446 +26,250 0.21% 1,265,363
2014-01-02 2013-12-27 2.267 475,196 -20,234 0.20% 1,077,473
2013-12-30 2013-12-24 2.048 495,430 -7,657 0.20% 1,014,641
2013-12-27 2013-12-20 1.938 503,087 +9,844 0.21% 975,126
2013-12-23 2013-12-19 2.011 493,243 +14,219 0.20% 992,123
2013-12-20 2013-12-18 1.902 479,024 +19,140 0.20% 910,967
2013-12-19 2013-12-17 2.121 459,884 +3,829 0.19% 975,480
2013-12-18 2013-12-16 2.231 456,055 -2,735 0.19% 1,017,394
2013-12-17 2013-12-13 2.304 458,790 +16,406 0.19% 1,057,052
2013-12-16 2013-12-12 2.414 442,384 -4,375 0.18% 1,067,789
2013-12-13 2013-12-11 2.414 446,759 -36,640 0.18% 1,078,349
2013-12-12 2013-12-10 2.523 483,399 +21,875 0.20% 1,219,823
2013-12-11 2013-12-09 2.597 461,524 +18,594 0.19% 1,198,380
2013-12-10 2013-12-06 2.633 442,930 +15,859 0.18% 1,166,298
2013-12-09 2013-12-05 2.670 427,071 +21,875 0.18% 1,140,158
2013-12-06 2013-12-04 2.670 405,196 -3,828 0.17% 1,081,758
2013-12-05 2013-12-03 2.706 409,024 -3,828 0.17% 1,106,936
2013-12-04 2013-12-02 2.633 412,852 -17,500 0.17% 1,087,098
2013-12-03 2013-11-29 2.670 430,352 +25,156 0.18% 1,148,917
2013-12-02 2013-11-28 2.853 405,196 +93,516 0.17% 1,155,851
2013-11-29 2013-11-27 2.926 311,680 +23,515 0.13% 911,887
2013-11-28 2013-11-26 2.706 288,165 -62,344 0.12% 779,857
2013-11-27 2013-11-25 2.743 350,509 +66,719 0.17% 961,396
2013-11-26 2013-11-22 2.633 283,790 +34,453 0.14% 747,260
2013-11-25 2013-11-21 2.597 249,337 -8,750 0.12% 647,421
2013-11-22 2013-11-20 2.597 258,087 +36,641 0.13% 670,141
2013-11-21 2013-11-19 2.706 221,446 -547 0.11% 599,296
2013-11-20 2013-11-18 2.999 221,993 -4,375 0.11% 665,725
2013-11-19 2013-11-15 3.072 226,368 -13,125 0.11% 695,402
2013-11-18 2013-11-14 2.743 239,493 +17,500 0.12% 656,895
2013-11-15 2013-11-13 2.670 221,993 -42,656 0.11% 592,658
2013-11-14 2013-11-12 2.779 264,649 +54,687 0.13% 735,573
2013-11-13 2013-11-11 2.743 209,962 -19,687 0.10% 575,896
2013-11-12 2013-11-08 2.706 229,649 +44,844 0.11% 621,496
2013-11-11 2013-11-07 2.706 184,805 -2,735 0.09% 500,135
2013-11-08 2013-11-06 2.816 187,540 -3,828 0.09% 528,113
2013-11-07 2013-11-05 2.962 191,368 +6,563 0.09% 566,887
2013-11-06 2013-11-04 3.035 184,805 +10,390 0.09% 560,962
2013-11-05 2013-11-01 3.035 174,415 -4,922 0.09% 529,424
2013-11-04 2013-10-31 3.072 179,337 +13,672 0.09% 550,923
2013-11-01 2013-10-30 3.255 165,665 -19,687 0.08% 539,216
2013-10-31 2013-10-29 3.328 185,352 -2,188 0.09% 616,851
2013-10-30 2013-10-28 3.621 187,540 +20,235 0.09% 679,002
2013-10-29 2013-10-25 3.401 167,305 +33,906 0.08% 569,028
2013-10-28 2013-10-24 2.743 133,399 +6,562 0.07% 365,894
2013-10-25 2013-10-23 2.962 126,837 -8,750 0.06% 375,727
2013-10-24 2013-10-22 3.072 135,587 -3,828 0.07% 416,523
2013-10-23 2013-10-21 3.218 139,415 +6,016 0.07% 448,677
2013-10-22 2013-10-18 3.438 133,399 +15,859 0.07% 458,588
2013-10-21 2013-10-17 3.621 117,540 -2,187 0.06% 425,562
2013-10-18 2013-10-16 3.584 119,727 -8,750 0.06% 429,102
2013-10-17 2013-10-15 3.730 128,477 +4,922 0.06% 479,256
2013-10-16 2013-10-11 3.840 123,555 -32,266 0.06% 474,451
2013-10-15 2013-10-10 3.803 155,821 +22,422 0.08% 592,654
2013-10-11 2013-10-09 3.950 133,399 +3,828 0.07% 526,888
2013-10-10 2013-10-08 3.877 129,571 +4,375 0.06% 502,291
2013-10-09 2013-10-07 4.279 125,196 +10,391 0.06% 535,696
2013-10-08 2013-10-04 3.694 114,805 +39,921 0.06% 424,057
2013-10-07 2013-10-03 4.462 74,884 -39,921 0.04% 334,111
2013-10-04 2013-10-02 4.901 114,805 +3,281 0.06% 562,610
2013-10-03 2013-09-30 4.937 111,524 -1,094 0.06% 550,610
2013-10-02 2013-09-27 4.754 112,618 +547 0.06% 535,418
2013-09-30 2013-09-26 5.047 112,071 -1,641 0.06% 565,606
2013-09-27 2013-09-25 5.486 113,712 +1,094 0.06% 623,792
2013-09-26 2013-09-24 5.559 112,618 -2,187 0.06% 626,027
2013-09-25 2013-09-23 5.595 114,805 +1,093 0.06% 642,383
2013-09-24 2013-09-19 5.595 113,712 +547 0.06% 636,267
2013-09-18 2013-09-16 5.742 113,165 +547 0.06% 649,761
2013-09-17 2013-09-13 5.705 112,618 -1,094 0.06% 642,502
2013-09-16 2013-09-12 5.961 113,712 +6,563 0.06% 677,853
2013-09-13 2013-09-11 6.071 107,149 +547 0.05% 650,486
2013-09-12 2013-09-10 6.071 106,602 +20,781 0.05% 647,166
2013-09-09 2013-09-05 6.254 85,821 -26,797 0.04% 536,700
2013-09-06 2013-09-04 6.144 112,618 +547 0.06% 691,925
2013-09-04 2013-09-02 6.363 112,071 -547 0.06% 713,156
2013-09-03 2013-08-30 6.144 112,618 +547 0.06% 691,925
2013-09-02 2013-08-29 6.107 112,071 +547 0.06% 684,466
2013-08-30 2013-08-28 6.217 111,524 -1,641 0.06% 693,361
2013-08-27 2013-08-23 6.583 113,165 +1,094 0.06% 744,949
2013-08-22 2013-08-20 6.583 112,071 -547 0.06% 737,747
2013-08-21 2013-08-19 6.583 112,618 +547 0.06% 741,348
2013-08-19 2013-08-15 6.802 112,071 +547 0.06% 762,339
2013-08-15 2013-08-12 6.729 111,524 -1,094 0.06% 750,461
2013-08-13 2013-08-09 6.802 112,618 -547 0.06% 766,060
2013-08-12 2013-08-08 6.766 113,165 +3,281 0.06% 765,642
2013-08-09 2013-08-07 6.949 109,884 -546 0.05% 763,537
2013-08-06 2013-08-02 6.583 110,430 -547 0.05% 726,945
2013-07-30 2013-07-26 6.510 110,977 +547 0.05% 722,429
2013-07-29 2013-07-25 6.656 110,430 -547 0.05% 735,022
2013-07-25 2013-07-23 6.693 110,977 +547 0.05% 742,721
2013-07-23 2013-07-19 6.766 110,430 +546 0.05% 747,138
2013-07-22 2013-07-18 6.949 109,884 +4,922 0.05% 763,537
2013-07-19 2013-07-17 7.095 104,962 +18,594 0.05% 744,690
2013-07-18 2013-07-16 7.241 86,368 -7,109 0.04% 625,403
2013-07-17 2013-07-15 6.949 93,477 +547 0.05% 649,532
2013-07-15 2013-07-11 7.058 92,930 +1,093 0.05% 655,926
2013-07-12 2013-07-10 6.985 91,837 -547 0.05% 641,495
2013-07-10 2013-07-08 7.058 92,384 -1,640 0.05% 652,073
2013-07-09 2013-07-05 7.205 94,024 +8,203 0.05% 677,403
2013-07-08 2013-07-04 7.131 85,821 +4,375 0.04% 612,026
2013-07-05 2013-07-03 7.058 81,446 -1,641 0.04% 574,869
2013-07-04 2013-07-02 7.351 83,087 -6,015 0.04% 610,761
2013-06-19 2013-06-17 7.168 89,102 +10,937 0.04% 638,683
2013-06-18 2013-06-14 6.729 78,165 -547 0.04% 525,983
2013-06-14 2013-06-11 6.546 78,712 +547 0.04% 515,271
2013-06-11 2013-06-07 6.619 78,165 -2,187 0.04% 517,408
2013-06-10 2013-06-06 6.875 80,352 +2,187 0.04% 552,454
2013-06-06 2013-06-04 6.802 78,165 -1,094 0.04% 531,701
2013-06-05 2013-06-03 6.766 79,259 -546 0.04% 536,244
2013-06-04 2013-05-31 6.949 79,805 +1,640 0.04% 554,531
2013-06-03 2013-05-30 7.058 78,165 -1,640 0.04% 551,711
2013-05-31 2013-05-29 7.095 79,805 -5,469 0.04% 566,205
2013-05-30 2013-05-28 7.351 85,274 -12,578 0.04% 626,837
2013-05-29 2013-05-27 7.205 97,852 -547 0.05% 704,982
2013-05-28 2013-05-24 7.131 98,399 -10,391 0.05% 701,725
2013-05-24 2013-05-22 7.461 108,790 -3,828 0.05% 811,636
2013-05-23 2013-05-21 7.424 112,618 +14,766 0.06% 836,076
2013-05-20 2013-05-15 6.400 97,852 +15,859 0.05% 626,253
2013-05-15 2013-05-13 6.290 81,993 +14,766 0.04% 515,759
2013-05-14 2013-05-10 6.400 67,227 -2,188 0.03% 430,253
2013-05-13 2013-05-09 6.583 69,415 +2,188 0.03% 456,949
2013-05-09 2013-05-07 6.766 67,227 -28,985 0.03% 454,839
2013-05-07 2013-05-03 6.949 96,212 +13,672 0.05% 668,536
2013-05-06 2013-05-02 6.949 82,540 +547 0.04% 573,535
2013-05-03 2013-04-30 7.241 81,993 +2,188 0.04% 593,723
2013-05-02 2013-04-29 7.241 79,805 +12,578 0.04% 577,879
2013-04-30 2013-04-26 7.314 67,227 +4,922 0.03% 491,717
2013-04-29 2013-04-25 6.693 62,305 -547 0.03% 416,981
2013-04-25 2013-04-23 6.802 62,852 -15,860 0.03% 427,537
2013-04-24 2013-04-22 6.839 78,712 -547 0.04% 538,300
2013-04-22 2013-04-18 6.912 79,259 +4,375 0.04% 547,838
2013-04-19 2013-04-17 7.131 74,884 -3,281 0.04% 534,030
2013-04-18 2013-04-16 7.095 78,165 +6,563 0.04% 554,570
2013-04-17 2013-04-15 7.205 71,602 -2,188 0.04% 515,862
2013-04-16 2013-04-12 7.278 73,790 -2,187 0.04% 537,023
2013-04-15 2013-04-11 7.497 75,977 -1,094 0.04% 569,610
2013-04-12 2013-04-10 7.607 77,071 +11,484 0.04% 586,268
2013-04-10 2013-04-08 6.875 65,587 -35,547 0.03% 450,939
2013-04-09 2013-04-05 7.022 101,134 -15,859 0.05% 710,134
2013-04-08 2013-04-03 7.387 116,993 +547 0.06% 864,277
2013-04-05 2013-04-02 7.461 116,446 -3,828 0.06% 868,754
2013-04-03 2013-03-28 7.680 120,274 +2,187 0.06% 923,704
2013-04-02 2013-03-27 7.387 118,087 -547 0.06% 872,359
2013-03-28 2013-03-26 7.570 118,634 +17,500 0.06% 898,093
2013-03-27 2013-03-25 7.936 101,134 -2,734 0.05% 802,599
2013-03-26 2013-03-22 8.375 103,868 +2,188 0.05% 869,880
2013-03-25 2013-03-21 8.411 101,680 +3,281 0.05% 855,274
2013-03-22 2013-03-20 8.923 98,399 +547 0.05% 878,056
2013-03-21 2013-03-19 8.997 97,852 -1,094 0.05% 880,333
2013-03-20 2013-03-18 9.033 98,946 +3,281 0.05% 893,793
2013-03-18 2013-03-14 8.997 95,665 -15,312 0.05% 860,657
2013-03-15 2013-03-13 8.850 110,977 -3,282 0.06% 982,178
2013-03-14 2013-03-12 9.143 114,259 -22,421 0.06% 1,044,654
2013-03-13 2013-03-11 9.326 136,680 +7,656 0.07% 1,274,639
2013-03-12 2013-03-08 8.667 129,024 -26,250 0.07% 1,118,306
2013-03-11 2013-03-07 8.850 155,274 +1,640 0.08% 1,374,219
2013-03-08 2013-03-06 7.936 153,634 -10,390 0.08% 1,219,239
2013-03-07 2013-03-05 7.936 164,024 +13,125 0.08% 1,301,694
2013-03-06 2013-03-04 7.826 150,899 -3,281 0.08% 1,180,979
2013-03-05 2013-03-01 7.826 154,180 -9,844 0.08% 1,206,657
2013-03-04 2013-02-28 7.936 164,024 +8,203 0.08% 1,301,694
2013-03-01 2013-02-27 7.863 155,821 +12,031 0.08% 1,225,198
2013-02-28 2013-02-26 7.278 143,790 -2,187 0.07% 1,046,463
2013-02-27 2013-02-25 7.534 145,977 -110 0.07% 1,099,749
2013-02-26 2013-02-22 7.717 146,087 -41,562 0.07% 1,127,291
2013-02-25 2013-02-21 7.826 187,649 +1,258 0.10% 1,468,595
2013-02-22 2013-02-20 8.558 186,391 -17,500 0.10% 1,595,081
2013-02-21 2013-02-19 8.850 203,891 -9,297 0.10% 1,804,494
2013-02-20 2013-02-18 8.631 213,188 +10,390 0.12% 1,839,995
2013-02-19 2013-02-15 8.411 202,798 -3,828 0.12% 1,705,821
2013-02-18 2013-02-14 8.777 206,626 +14,219 0.12% 1,813,586
2013-02-15 2013-02-08 8.375 192,407 +13,125 0.11% 1,611,381
2013-02-14 2013-02-07 8.265 179,282 +4,375 0.10% 1,481,791
2013-02-08 2013-02-06 9.070 174,907 -9,844 0.10% 1,586,357
2013-02-07 2013-02-05 9.033 184,751 +7,656 0.11% 1,668,882
2013-02-06 2013-02-04 9.106 177,095 +7,657 0.10% 1,612,678
2013-02-05 2013-02-01 8.997 169,438 +23,515 0.10% 1,524,361
2013-02-04 2013-01-31 8.265 145,923 -3,828 0.08% 1,206,074
2013-02-01 2013-01-30 7.424 149,751 -33,359 0.09% 1,111,751
2013-01-31 2013-01-29 7.131 183,110 +45,937 0.11% 1,305,836
2013-01-30 2013-01-28 7.461 137,173 +22,969 0.08% 1,023,389
2013-01-29 2013-01-25 6.583 114,204 -12,031 0.07% 751,789
2013-01-28 2013-01-24 6.437 126,235 +4,375 0.07% 812,521
2013-01-25 2013-01-23 5.742 121,860 +22,422 0.07% 699,685
2013-01-24 2013-01-22 5.486 99,438 -4,922 0.06% 545,488
2013-01-23 2013-01-21 5.742 104,360 +1,094 0.06% 599,205
2013-01-22 2013-01-18 6.071 103,266 +9,296 0.06% 626,913
2013-01-21 2013-01-17 6.034 93,970 -546 0.05% 567,042
2013-01-18 2013-01-16 5.888 94,516 +10,937 0.05% 556,510
2013-01-17 2013-01-15 5.742 83,579 +4,922 0.05% 479,887
2013-01-16 2013-01-14 5.449 78,657 +12,578 0.05% 428,613
2013-01-15 2013-01-11 4.937 66,079 -47,031 0.04% 326,241
2013-01-14 2013-01-10 4.791 113,110 +15,203 0.07% 541,894
2013-01-11 2013-01-09 3.840 97,907 +19,687 0.06% 375,963
2013-01-10 2013-01-08 3.218 78,220 +33,360 0.05% 251,734
2013-01-09 2013-01-07 3.109 44,860 -27,891 0.03% 139,451
2013-01-08 2013-01-04 2.743 72,751 -2,734 0.04% 199,546
2013-01-07 2013-01-03 2.450 75,485 +547 0.04% 184,960
2013-01-04 2013-01-02 2.377 74,938 -22,422 0.04% 178,138
2013-01-03 2012-12-31 2.341 97,360 -3,828 0.06% 227,878
2013-01-02 2012-12-27 2.048 101,188 +10,390 0.06% 207,233
2012-12-28 2012-12-24 1.975 90,798 +8,750 0.05% 179,313
2012-12-27 2012-12-20 1.719 82,048 -5,468 0.05% 141,029
2012-12-19 2012-12-17 1.719 87,516 +2,187 0.05% 150,428
2012-12-17 2012-12-13 1.682 85,329 +7,656 0.05% 143,548
2012-12-07 2012-12-05 1.646 77,673 +2,735 0.05% 127,828
2012-12-06 2012-12-04 1.719 74,938 +17,500 0.04% 128,808
2012-12-05 2012-12-03 1.682 57,438 -4,375 0.03% 96,627
2012-12-04 2012-11-30 1.719 61,813 +4,375 0.04% 106,248
2012-12-03 2012-11-29 1.865 57,438 -2,188 0.03% 107,130
2012-11-30 2012-11-28 1.865 59,626 +3,281 0.03% 111,211
2012-11-29 2012-11-27 1.938 56,345 -3,828 0.03% 109,213
2012-11-28 2012-11-26 2.450 60,173 +14,219 0.03% 147,441
2012-11-27 2012-11-23 2.597 45,954 +6,016 0.03% 119,323
2012-11-26 2012-11-22 2.706 39,938 +11,484 0.02% 108,084
2012-11-20 2012-11-16 2.560 28,454 -3,281 0.02% 72,842
2012-11-09 2012-11-07 2.487 31,735 -2,735 0.02% 78,920
2012-11-05 2012-11-01 2.377 34,470 -2,734 0.02% 81,940
2012-10-31 2012-10-29 2.414 37,204 +2,734 0.02% 89,800
2012-10-29 2012-10-25 2.450 34,470 +2,735 0.02% 84,461
2012-10-26 2012-10-24 2.450 31,735 -2,735 0.02% 77,760
2012-10-22 2012-10-18 2.487 34,470 +2,735 0.02% 85,722
2012-10-19 2012-10-17 2.487 31,735 -2,735 0.02% 78,920
2012-10-18 2012-10-16 2.487 34,470 -2,734 0.02% 85,722
2012-10-11 2012-10-09 2.377 37,204 +2,734 0.02% 88,439
2012-10-10 2012-10-08 2.450 34,470 +4,375 0.02% 84,461
2012-10-04 2012-09-28 2.267 30,095 -546 0.02% 68,238
2012-09-13 2012-09-11 2.487 30,641 -547 0.02% 76,200
2012-09-06 2012-09-04 2.743 31,188 +2,187 0.02% 85,544
2012-09-05 2012-09-03 2.779 29,001 +547 0.02% 80,606
2012-09-04 2012-08-31 2.779 28,454 +3,281 0.02% 79,086
2012-09-03 2012-08-30 2.889 25,173 +547 0.01% 72,728
2012-08-24 2012-08-22 2.889 24,626 -1,640 0.01% 71,148
2012-08-17 2012-08-15 2.889 26,266 +1,640 0.02% 75,886
2012-08-02 2012-07-31 2.889 24,626 -1,094 0.01% 71,148
2012-08-01 2012-07-30 2.779 25,720 +1,094 0.01% 71,487
2012-07-26 2012-07-24 3.072 24,626 +2,735 0.01% 75,651
2012-07-25 2012-07-23 3.072 21,891 +16,953 0.01% 67,249
2012-07-23 2012-07-19 2.999 4,938 -6,563 0.00% 14,808
2012-07-18 2012-07-16 2.962 11,501 +6,563 0.01% 34,069
2012-07-17 2012-07-13 2.999 4,938 -8,203 0.00% 14,808
2012-07-13 2012-07-11 2.962 13,141 -8,204 0.01% 38,927
2012-07-12 2012-07-10 2.999 21,345 +2,735 0.01% 64,011
2012-07-11 2012-07-09 2.962 18,610 -2,735 0.01% 55,128
2012-07-10 2012-07-06 2.926 21,345 +2,735 0.01% 62,449
2012-07-09 2012-07-05 2.999 18,610 -2,735 0.01% 55,809
2012-07-03 2012-06-28 2.926 21,345 -1,093 0.01% 62,449
2012-06-28 2012-06-26 3.072 22,438 +6,562 0.01% 68,930
2012-06-21 2012-06-19 2.926 15,876 +7,110 0.01% 46,449
2012-06-19 2012-06-15 2.999 8,766 -6,016 0.01% 26,288
2012-06-15 2012-06-13 2.743 14,782 -3,828 0.01% 40,545
2012-06-13 2012-06-11 2.633 18,610 +4,375 0.01% 49,003
2012-05-28 2012-05-24 2.633 14,235 -5,469 0.01% 37,483
2012-05-23 2012-05-21 2.560 19,704 -29,531 0.01% 50,442
2012-05-21 2012-05-17 2.085 49,235 +14,219 0.03% 102,634
2012-05-18 2012-05-16 2.085 35,016 -6,563 0.02% 72,993
2012-05-17 2012-05-15 2.048 41,579 +1,094 0.02% 85,154
2012-05-16 2012-05-14 2.085 40,485 -16,406 0.02% 84,394
2012-05-07 2012-05-03 2.011 56,891 +7,656 0.03% 114,432
2012-05-04 2012-05-02 2.121 49,235 -2,735 0.03% 104,434
2012-04-30 2012-04-26 2.011 51,970 +2,735 0.03% 104,534
2012-04-25 2012-04-23 1.975 49,235 -1,641 0.03% 97,232
2012-04-23 2012-04-19 2.085 50,876 -4,375 0.03% 106,055
2012-04-19 2012-04-17 2.121 55,251 +5,469 0.03% 117,195
2012-04-16 2012-04-12 2.194 49,782 -24,609 0.03% 109,236
2012-04-13 2012-04-11 2.267 74,391 +1,093 0.04% 168,676
2012-04-12 2012-04-10 2.267 73,298 +23,516 0.04% 166,198
2012-04-11 2012-04-05 2.304 49,782 -2,734 0.03% 114,698
2012-04-10 2012-04-03 2.341 52,516 +6,015 0.03% 122,917
2012-04-03 2012-03-30 2.633 46,501 +3,828 0.03% 122,444
2012-03-30 2012-03-28 2.670 42,673 -547 0.02% 113,925
2012-03-28 2012-03-26 2.597 43,220 -1,640 0.03% 112,224
2012-03-22 2012-03-20 2.377 44,860 +16,406 0.03% 106,639
2012-03-21 2012-03-19 2.633 28,454 +6,563 0.02% 74,923
2012-03-20 2012-03-16 2.816 21,891 -1,641 0.01% 61,645
2012-03-19 2012-03-15 2.816 23,532 -10,938 0.01% 66,266
2012-03-16 2012-03-14 2.926 34,470 +19,141 0.02% 100,849
2012-03-15 2012-03-13 3.145 15,329 +4,922 0.01% 48,212
2012-03-14 2012-03-12 3.291 10,407 -6,016 0.01% 34,254
2012-03-13 2012-03-09 3.328 16,423 +2,735 0.01% 54,656
2012-03-12 2012-03-08 3.255 13,688 -29,532 0.01% 44,552
2012-03-09 2012-03-07 3.218 43,220 +8,204 0.03% 139,094
2012-03-08 2012-03-06 3.328 35,016 +30,078 0.02% 116,533
2012-03-06 2012-03-02 3.474 4,938 -8,203 0.00% 17,156
2012-03-05 2012-03-01 3.145 13,141 -1,094 0.01% 41,330
2012-02-22 2012-02-20 3.218 14,235 -1,641 0.01% 45,812
2012-02-20 2012-02-16 3.291 15,876 -547 0.01% 52,255
2012-02-17 2012-02-15 3.328 16,423 +547 0.01% 54,656
2012-02-14 2012-02-10 3.438 15,876 -547 0.01% 54,577
2012-02-13 2012-02-09 3.657 16,423 -547 0.01% 60,061
2012-02-08 2012-02-06 3.365 16,970 -2,187 0.01% 57,097
2012-02-06 2012-02-02 3.145 19,157 +3,828 0.01% 60,252
2011-12-02 2011-11-30 3.291 15,329 -2,187 0.01% 50,454
2011-11-28 2011-11-24 3.328 17,516 +2,187 0.01% 58,293
2011-11-25 2011-11-23 3.255 15,329 -2,734 0.01% 49,894
2011-11-22 2011-11-18 3.438 18,063 -2,735 0.01% 62,095
2011-11-21 2011-11-17 3.547 20,798 -7,109 0.01% 73,779
2011-11-16 2011-11-14 3.730 27,907 -547 0.01% 104,101
2011-11-15 2011-11-11 3.694 28,454 +2,734 0.01% 105,101
2011-11-08 2011-11-04 3.584 25,720 +4,922 0.01% 92,180
2011-11-07 2011-11-03 3.730 20,798 +3,828 0.01% 77,582
2011-11-04 2011-11-02 3.255 16,970 -3,281 0.01% 55,235
2011-10-31 2011-10-27 3.328 20,251 -6,015 0.01% 67,395
2011-10-28 2011-10-26 3.145 26,266 +1,093 0.01% 82,610
2011-10-27 2011-10-25 3.109 25,173 -2,734 0.01% 78,252
2011-10-26 2011-10-24 3.182 27,907 +8,203 0.01% 88,792
2011-10-21 2011-10-19 2.304 19,704 +4,375 0.01% 45,398
2011-09-30 2011-09-27 2.414 15,329 -1,641 0.01% 37,000
2011-09-28 2011-09-26 2.194 16,970 +1,641 0.01% 37,237
2011-09-22 2011-09-20 2.377 15,329 -1,641 0.01% 36,439
2011-09-15 2011-09-12 2.450 16,970 -546 0.01% 41,581
2011-09-09 2011-09-07 2.853 17,516 -547 0.01% 49,966
2011-07-26 2011-07-22 3.950 18,063 -2,735 0.01% 71,344
2011-07-25 2011-07-21 3.694 20,798 +547 0.01% 76,822
2011-07-22 2011-07-20 3.657 20,251 +2,735 0.01% 74,061
2011-07-21 2011-07-19 3.657 17,516 -547 0.01% 64,059
2011-07-18 2011-07-14 4.133 18,063 -6,016 0.01% 74,647
2011-07-14 2011-07-12 4.169 24,079 +6,016 0.01% 100,389
2011-07-13 2011-07-11 4.535 18,063 +547 0.01% 81,913
2011-06-27 2011-06-23 5.669 17,516 +1,093 0.01% 99,291
2011-06-24 2011-06-22 5.925 16,423 -547 0.01% 97,299
2011-06-23 2011-06-21 6.034 16,970 +547 0.01% 102,402
2011-06-10 2011-06-08 6.144 16,423 -54 0.01% 100,903
2011-06-03 2011-06-01 6.290 16,477 +1,093 0.01% 103,645
2011-05-17 2011-05-13 6.107 15,384 -4,375 0.01% 93,957
2011-05-11 2011-05-06 6.510 19,759 -2,734 0.01% 128,625
2011-05-09 2011-05-05 6.510 22,493 +2,734 0.01% 146,423
2011-05-06 2011-05-04 6.473 19,759 +1,641 0.01% 127,903
2011-05-05 2011-05-03 6.693 18,118 +2,188 0.01% 121,256
2011-05-03 2011-04-28 6.400 15,930 +1,640 0.01% 101,952
2011-04-27 2011-04-21 6.875 14,290 -547 0.01% 98,250
2011-04-20 2011-04-18 6.729 14,837 -3,281 0.01% 99,840
2011-04-18 2011-04-14 7.058 18,118 +547 0.01% 127,882
2011-04-15 2011-04-13 7.168 17,571 -3,828 0.01% 125,949
2011-04-13 2011-04-11 7.241 21,399 -5,469 0.01% 154,953
2011-04-12 2011-04-08 7.131 26,868 -2,734 0.01% 191,607
2011-04-11 2011-04-07 7.022 29,602 +7,109 0.02% 207,857
2011-04-08 2011-04-06 6.766 22,493 -11,484 0.01% 152,181
2011-04-07 2011-04-04 6.949 33,977 -2,735 0.02% 236,092
2011-04-06 2011-04-01 6.363 36,712 +9,844 0.02% 233,614
2011-04-04 2011-03-31 6.254 26,868 -3,281 0.01% 168,025
2011-04-01 2011-03-30 5.961 30,149 -16,406 0.02% 179,722
2011-03-31 2011-03-29 5.925 46,555 -3,282 0.02% 275,818
2011-03-30 2011-03-28 6.034 49,837 +14,766 0.03% 300,731
2011-03-29 2011-03-25 6.071 35,071 -3,828 0.02% 212,911
2011-03-28 2011-03-24 6.217 38,899 +4,375 0.02% 241,841
2011-03-25 2011-03-23 6.107 34,524 -2,735 0.02% 210,853
2011-03-24 2011-03-22 5.961 37,259 -2,187 0.02% 222,106
2011-03-23 2011-03-21 5.669 39,446 +2,734 0.02% 223,602
2011-03-22 2011-03-18 5.632 36,712 +4,375 0.02% 206,762
2011-03-17 2011-03-15 5.303 32,337 -547 0.02% 171,478
2011-03-07 2011-03-03 5.522 32,884 -1,640 0.02% 181,595
2011-02-24 2011-02-22 5.669 34,524 -1,094 0.02% 195,702
2011-02-21 2011-02-17 5.778 35,618 +3,281 0.02% 205,811
2011-02-14 2011-02-10 5.961 32,337 -14,218 0.02% 192,765
2011-02-10 2011-02-08 6.034 46,555 +3,281 0.02% 280,926
2011-02-08 2011-02-02 6.071 43,274 -1,641 0.02% 262,710
2011-02-01 2011-01-28 6.034 44,915 -547 0.02% 271,030
2011-01-31 2011-01-27 6.181 45,462 +1,094 0.02% 280,981
2011-01-27 2011-01-25 6.254 44,368 -53,047 0.02% 277,465
2011-01-26 2011-01-24 6.290 97,415 -2,187 0.05% 612,768
2011-01-25 2011-01-21 6.217 99,602 -25,157 0.05% 619,240
2011-01-24 2011-01-20 6.363 124,759 +27,344 0.07% 793,895
2011-01-21 2011-01-19 6.363 97,415 +547 0.05% 619,893
2011-01-20 2011-01-18 6.217 96,868 +27,891 0.05% 602,242
2011-01-19 2011-01-17 6.217 68,977 -28,985 0.04% 428,840
2011-01-18 2011-01-14 6.217 97,962 +10,391 0.05% 609,044
2011-01-17 2011-01-13 6.071 87,571 -8,203 0.05% 531,631
2011-01-14 2011-01-12 5.925 95,774 +4,922 0.05% 567,420
2011-01-13 2011-01-11 6.254 90,852 -1,094 0.05% 568,162
2011-01-12 2011-01-10 6.254 91,946 +42,656 0.05% 575,004
2011-01-11 2011-01-07 6.327 49,290 +21,875 0.03% 311,851
2011-01-10 2011-01-06 6.437 27,415 -2,187 0.01% 176,459
2011-01-07 2011-01-05 6.473 29,602 +547 0.02% 191,618
2011-01-06 2011-01-04 6.071 29,055 +11,484 0.02% 176,389
2011-01-05 2011-01-03 5.705 17,571 -6,563 0.01% 100,245
2011-01-04 2010-12-31 5.778 24,134 +2,680 0.01% 139,453
2010-12-30 2010-12-28 5.376 21,454 -19,141 0.01% 115,337
2010-12-29 2010-12-24 5.595 40,595 +383 0.02% 227,146
2010-12-28 2010-12-22 5.998 40,212 +35,181 0.02% 241,180
2010-12-22 2010-12-20 6.254 5,031 -17,500 0.03% 31,462
2010-12-21 2010-12-17 6.254 22,531 -9,844 0.12% 140,902
2010-12-17 2010-12-15 6.400 32,375 +26,250 0.17% 207,200
2010-12-16 2010-12-14 6.619 6,125 -394 0.03% 40,544
2010-12-15 2010-12-13 6.583 6,519 +941 0.04% 42,914
2010-12-13 2010-12-09 6.729 5,578 -1,094 0.03% 37,535
2010-12-10 2010-12-08 6.583 6,672 -8,203 0.04% 43,921
2010-12-09 2010-12-07 6.619 14,875 +7,087 0.08% 98,464
2010-12-08 2010-12-06 6.912 7,788 -4,921 0.04% 53,831
2010-12-07 2010-12-03 6.949 12,709 -9,133 0.07% 88,309
2010-12-06 2010-12-02 6.949 21,842 +12,064 0.12% 151,771
2010-11-22 2010-11-18 7.024 9,778 -2,848 0.05% 68,683
2010-11-19 2010-11-17 6.571 12,626 -1,694 0.03% 82,966
2010-11-18 2010-11-16 6.401 14,320 +2,259 0.03% 91,664
2010-11-17 2010-11-15 6.996 12,061 -423 0.03% 84,377
2010-11-16 2010-11-12 7.081 12,484 -565 0.03% 88,397
2010-11-15 2010-11-11 7.647 13,049 -3,263 0.03% 99,790
2010-11-12 2010-11-10 7.364 16,312 -14,970 0.03% 120,123
2010-11-11 2010-11-09 7.024 31,282 -5,663 0.07% 219,731
2010-11-10 2010-11-08 6.684 36,945 -988 0.08% 246,952
2010-11-09 2010-11-05 6.713 37,933 -7,344 0.08% 254,631
2010-11-08 2010-11-04 6.769 45,277 -2,118 0.09% 306,493
2010-11-05 2010-11-03 6.571 47,395 +18,924 0.10% 311,434
2010-11-02 2010-10-29 5.948 28,471 +141 0.06% 169,343
2010-11-01 2010-10-28 6.146 28,330 -145 0.06% 174,121
2010-10-29 2010-10-27 6.316 28,475 +142 0.06% 179,851
2010-10-28 2010-10-26 6.288 28,333 -707 0.06% 178,152
2010-10-27 2010-10-25 6.175 29,040 -564 0.06% 179,308
2010-10-26 2010-10-22 6.514 29,604 +2,259 0.06% 192,852
2010-10-25 2010-10-21 6.713 27,345 -706 0.06% 183,557
2010-10-22 2010-10-20 7.222 28,051 -5,776 0.06% 202,597
2010-10-21 2010-10-19 6.458 33,827 +988 0.07% 218,446
2010-10-20 2010-10-18 5.551 32,839 -3,527 0.07% 182,302
2010-10-19 2010-10-15 4.900 36,366 +424 0.08% 178,192
2010-10-18 2010-10-14 4.588 35,942 -8,474 0.07% 164,916
2010-10-15 2010-10-13 4.418 44,416 +1,271 0.09% 196,250
2010-10-13 2010-10-11 6.571 43,145 -3,530 0.09% 283,507
2010-10-11 2010-10-07 6.373 46,675 +2,118 0.10% 297,449
2010-10-07 2010-10-05 6.968 44,557 -847 0.09% 310,453
2010-10-06 2010-10-04 7.081 45,404 +2,401 0.09% 321,499
2010-10-04 2010-09-29 6.911 43,003 -2,825 0.09% 297,190
2010-09-30 2010-09-28 6.514 45,828 -847 0.10% 298,541
2010-09-27 2010-09-22 6.175 46,675 +3,530 0.10% 288,195
2010-09-22 2010-09-20 6.231 43,145 +283 0.09% 268,843
2010-09-20 2010-09-16 6.288 42,862 -141 0.09% 269,508
2010-09-15 2010-09-13 5.863 43,003 -283 0.09% 252,124
2010-09-14 2010-09-10 5.891 43,286 +424 0.09% 255,009
2010-09-08 2010-09-06 5.891 42,862 -706 0.09% 252,512
2010-09-07 2010-09-03 5.920 43,568 -6,355 0.09% 257,905
2010-09-06 2010-09-02 6.005 49,923 -283 0.10% 299,766
2010-09-03 2010-09-01 5.750 50,206 +1,836 0.10% 288,667
2010-09-02 2010-08-31 5.551 48,370 +5,084 0.10% 268,521
2010-09-01 2010-08-30 5.410 43,286 +424 0.09% 234,167
2010-08-31 2010-08-27 5.806 42,862 -2,401 0.09% 248,870
2010-08-26 2010-08-24 6.175 45,263 +2,825 0.09% 279,476
2010-08-24 2010-08-20 6.713 42,438 -4,943 0.09% 284,871
2010-08-23 2010-08-19 6.798 47,381 -2,401 0.10% 322,078
2010-08-20 2010-08-18 6.798 49,782 -424 0.10% 338,399
2010-08-19 2010-08-17 7.024 50,206 +6,779 0.10% 352,657
2010-08-17 2010-08-13 6.656 43,427 +282 0.09% 289,050
2010-08-13 2010-08-11 6.996 43,145 -282 0.09% 301,837
2010-08-12 2010-08-10 6.911 43,427 -1,836 0.09% 300,120
2010-08-11 2010-08-09 6.883 45,263 -4,660 0.09% 311,527
2010-08-09 2010-08-05 7.222 49,923 +6,496 0.10% 360,567
2010-08-06 2010-08-04 7.647 43,427 -282 0.09% 332,100
2010-08-05 2010-08-03 8.214 43,709 +1,553 0.09% 359,016
2010-08-04 2010-08-02 7.789 42,156 -1,130 0.09% 328,350
2010-07-30 2010-07-28 6.486 43,286 -4,943 0.09% 280,756
2010-07-16 2010-07-14 6.373 48,229 -1,553 0.10% 307,352
2010-07-15 2010-07-13 6.429 49,782 -1,554 0.10% 320,069
2010-07-14 2010-07-12 6.543 51,336 +3,107 0.11% 335,876
2010-07-05 2010-06-30 6.259 48,229 -2,824 0.10% 301,888
2010-06-30 2010-06-28 6.599 51,053 -12,428 0.11% 336,917
2010-06-25 2010-06-23 7.506 63,481 +847 0.13% 476,469
2010-06-22 2010-06-18 7.506 62,634 +1,130 0.13% 470,112
2010-06-18 2010-06-15 7.506 61,504 -1,412 0.13% 461,631
2010-06-17 2010-06-14 7.364 62,916 +2,118 0.13% 463,319
2010-06-14 2010-06-10 7.789 60,798 +7,062 0.13% 473,552
2010-06-11 2010-06-09 8.072 53,736 +4,378 0.11% 433,766
2010-06-10 2010-06-08 8.072 49,358 +564 0.10% 398,426
2010-06-09 2010-06-07 7.789 48,794 +424 0.10% 380,053
2010-06-08 2010-06-04 8.497 48,370 +283 0.10% 411,001
2010-06-07 2010-06-03 8.639 48,087 +4,236 0.10% 415,406
2010-06-04 2010-06-02 8.639 43,851 +848 0.09% 378,813
2010-06-03 2010-06-01 8.639 43,003 -1,695 0.09% 371,487
2010-06-02 2010-05-31 8.780 44,698 -16,665 0.09% 392,460
2010-06-01 2010-05-28 8.497 61,363 +17,371 0.13% 521,403
2010-05-27 2010-05-25 7.506 43,992 -3,672 0.09% 330,191
2010-05-24 2010-05-19 8.497 47,664 -8,050 0.10% 405,002
2010-05-20 2010-05-18 8.780 55,714 +142 0.12% 489,183
2010-05-19 2010-05-17 8.780 55,572 -707 0.12% 487,936
2010-05-18 2010-05-14 9.063 56,279 +1,271 0.12% 510,084
2010-05-17 2010-05-13 9.347 55,008 +4,520 0.11% 514,145
2010-05-14 2010-05-12 9.488 50,488 +988 0.11% 479,047
2010-05-13 2010-05-11 9.913 49,500 +989 0.10% 490,703
2010-05-12 2010-05-10 10.338 48,511 -2,260 0.10% 501,509
2010-05-10 2010-05-06 10.055 50,771 -1,836 0.11% 510,493
2010-05-07 2010-05-05 10.763 52,607 +7,344 0.11% 566,204
2010-05-06 2010-05-04 11.471 45,263 +989 0.09% 519,211
2010-05-05 2010-05-03 11.613 44,274 +988 0.09% 514,136
2010-05-03 2010-04-29 11.896 43,286 -1,412 0.09% 514,923
2010-04-30 2010-04-28 11.613 44,698 -4,378 0.09% 519,060
2010-04-29 2010-04-27 11.896 49,076 +565 0.10% 583,800
2010-04-28 2010-04-26 12.037 48,511 -706 0.10% 583,949
2010-04-27 2010-04-23 12.037 49,217 -848 0.10% 592,447
2010-04-26 2010-04-22 12.179 50,065 +4,096 0.10% 609,745
2010-04-23 2010-04-21 12.604 45,969 +2,118 0.10% 579,389
2010-04-22 2010-04-20 12.604 43,851 +5,367 0.09% 552,694
2010-04-21 2010-04-19 12.462 38,484 -6,920 0.08% 479,599
2010-04-20 2010-04-16 12.321 45,404 +8,191 0.09% 559,408
2010-04-19 2010-04-15 12.462 37,213 -33,047 0.08% 463,759
2010-04-16 2010-04-14 12.462 70,260 -22,172 0.15% 875,601
2010-04-15 2010-04-13 12.604 92,432 +55,643 0.19% 1,165,005
2010-04-14 2010-04-12 13.029 36,789 +2,118 0.08% 479,315
2010-04-13 2010-04-09 13.454 34,671 -282 0.07% 466,450
2010-04-09 2010-04-07 13.312 34,953 -2,825 0.07% 465,294
2010-04-08 2010-04-01 12.887 37,778 -2,401 0.08% 486,851
2010-04-07 2010-03-31 12.746 40,179 -1,412 0.08% 512,103
2010-04-01 2010-03-30 13.170 41,591 +7,061 0.09% 547,769
2010-03-31 2010-03-29 13.029 34,530 +848 0.07% 449,883
2010-03-30 2010-03-26 13.029 33,682 +4,378 0.07% 438,835
2010-03-29 2010-03-25 13.170 29,304 +3,671 0.06% 385,945
2010-03-26 2010-03-24 13.878 25,633 -423 0.05% 355,747
2010-03-25 2010-03-23 13.878 26,056 +4,801 0.05% 361,617
2010-03-24 2010-03-22 13.595 21,255 -706 0.04% 288,967
2010-03-23 2010-03-19 13.737 21,961 +706 0.05% 301,675
2010-03-22 2010-03-18 13.595 21,255 -3,813 0.04% 288,967
2010-03-19 2010-03-17 13.312 25,068 -423 0.05% 333,705
2010-03-18 2010-03-16 12.887 25,491 +1,553 0.05% 328,506
2010-03-16 2010-03-12 13.170 23,938 -706 0.08% 315,273
2010-03-15 2010-03-11 13.170 24,644 -6,920 0.09% 324,571
2010-03-12 2010-03-10 13.595 31,564 -1,271 0.11% 429,120
2010-03-11 2010-03-09 13.737 32,835 +1,130 0.11% 451,050
2010-03-10 2010-03-08 14.162 31,705 +565 0.11% 448,997
2010-03-08 2010-03-04 13.878 31,140 -1,554 0.11% 432,175
2010-03-05 2010-03-03 14.445 32,694 +18,077 0.11% 472,263
2010-03-01 2010-02-25 13.878 14,617 -424 0.05% 202,862
2010-02-26 2010-02-24 13.878 15,041 +1,978 0.05% 208,746
2010-02-25 2010-02-23 14.445 13,063 -142 0.05% 188,694
2010-02-24 2010-02-22 14.162 13,205 +848 0.05% 187,005
2010-02-23 2010-02-19 14.162 12,357 -989 0.04% 174,996
2010-02-18 2010-02-12 15.011 13,346 +1,695 0.05% 200,342
2010-02-12 2010-02-10 16.144 11,651 -141 0.04% 188,098
2010-02-05 2010-02-03 17.561 11,792 +1,977 0.04% 207,074
2010-02-04 2010-02-02 18.127 9,815 +565 0.03% 177,916
2010-02-03 2010-02-01 17.561 9,250 +1,836 0.03% 162,435
2010-01-27 2010-01-25 17.844 7,414 +847 0.03% 132,294
2010-01-26 2010-01-22 17.561 6,567 -3,531 0.02% 115,320
2010-01-25 2010-01-21 18.127 10,098 -706 0.04% 183,046
2010-01-22 2010-01-20 18.127 10,804 +989 0.04% 195,844
2010-01-21 2010-01-19 17.561 9,815 -565 0.03% 172,356
2010-01-20 2010-01-18 17.277 10,380 -141 0.04% 179,338
2010-01-19 2010-01-15 17.277 10,521 +565 0.04% 181,774
2010-01-18 2010-01-14 17.561 9,956 -142 0.03% 174,832
2010-01-14 2010-01-12 16.994 10,098 -1,412 0.04% 171,606
2010-01-12 2010-01-08 17.844 11,510 -2,260 0.04% 205,382
2010-01-11 2010-01-07 18.127 13,770 +3,107 0.05% 249,608
2010-01-08 2010-01-06 18.977 10,663 -564 0.04% 202,348
2010-01-07 2010-01-05 18.410 11,227 -2,260 0.04% 206,691
2010-01-06 2010-01-04 17.561 13,487 -3,531 0.05% 236,839
2010-01-05 2009-12-31 17.561 17,018 +8,333 0.06% 298,845
2010-01-04 2009-12-29 16.428 8,685 -707 0.03% 142,673
2009-12-30 2009-12-28 16.428 9,392 -4,236 0.03% 154,288
2009-12-29 2009-12-24 16.711 13,628 -56,914 0.05% 227,735
2009-12-28 2009-12-22 14.445 70,542 +57,055 0.25% 1,018,975
2009-12-23 2009-12-21 15.295 13,487 -3,672 0.05% 206,279
2009-12-22 2009-12-18 16.144 17,159 +5,084 0.06% 277,021
2009-12-21 2009-12-17 16.428 12,075 -282 0.04% 198,363
2009-12-18 2009-12-16 17.844 12,357 +2,542 0.04% 220,495
2009-12-17 2009-12-15 19.543 9,815 +847 0.03% 191,816
2009-12-16 2009-12-14 20.110 8,968 +1,836 0.03% 180,343
2009-12-15 2009-12-11 20.676 7,132 +424 0.03% 147,462
2009-12-14 2009-12-10 20.110 6,708 -6,497 0.03% 134,895
2009-12-11 2009-12-09 20.676 13,205 +848 0.05% 273,028
2009-12-10 2009-12-08 18.127 12,357 -1,977 0.05% 223,995
2009-12-03 2009-12-01 13.029 14,334 +282 0.06% 186,754
2009-12-02 2009-11-30 13.595 14,052 -989 0.05% 191,040
2009-12-01 2009-11-27 12.321 15,041 +707 0.06% 185,315
2009-11-27 2009-11-25 12.746 14,334 +564 0.06% 182,694
2009-11-26 2009-11-24 13.170 13,770 +283 0.05% 181,356
2009-11-24 2009-11-20 12.887 13,487 -989 0.05% 173,809
2009-11-23 2009-11-19 12.887 14,476 -16,947 0.06% 186,554
2009-11-20 2009-11-18 12.462 31,423 +1,271 0.12% 391,603
2009-11-19 2009-11-17 12.746 30,152 +17,654 0.12% 384,303
2009-11-17 2009-11-13 13.170 12,498 +141 0.05% 164,603
2009-11-12 2009-11-10 13.878 12,357 +423 0.05% 171,496
2009-11-11 2009-11-09 14.728 11,934 -141 0.05% 175,766
2009-11-10 2009-11-06 15.011 12,075 -4,237 0.05% 181,263
2009-11-09 2009-11-05 14.728 16,312 +5,226 0.06% 240,246
2009-11-06 2009-11-04 15.861 11,086 -2,825 0.04% 175,836
2009-11-05 2009-11-03 15.578 13,911 +424 0.05% 216,704
2009-11-04 2009-11-02 15.011 13,487 -3,248 0.05% 202,459
2009-11-03 2009-10-30 15.011 16,735 -7,062 0.06% 251,216
2009-11-02 2009-10-29 14.020 23,797 +12,852 0.09% 333,636
2009-10-28 2009-10-23 12.462 10,945 +1,553 0.04% 136,400
2009-10-27 2009-10-22 12.321 9,392 -141 0.04% 115,716
2009-10-22 2009-10-20 12.179 9,533 -141 0.04% 116,103
2009-10-19 2009-10-15 12.321 9,674 +424 0.04% 119,190
2009-10-12 2009-10-08 12.604 9,250 -142 0.04% 116,586
2009-10-09 2009-10-07 12.887 9,392 +142 0.04% 121,036
2009-10-07 2009-10-05 12.037 9,250 +282 0.04% 111,346
2009-10-05 2009-09-30 12.887 8,968 +283 0.03% 115,572
2009-09-30 2009-09-28 13.312 8,685 -707 0.03% 115,615
2009-09-29 2009-09-25 14.020 9,392 +565 0.04% 131,677
2009-09-28 2009-09-24 13.878 8,827 +142 0.03% 122,505
2009-09-18 2009-09-16 16.428 8,685 -424 0.03% 142,673
2009-09-11 2009-09-09 16.144 9,109 +282 0.04% 147,059
2009-09-10 2009-09-08 15.861 8,827 +2,684 0.04% 140,006
2009-09-09 2009-09-07 16.711 6,143 +423 0.03% 102,654
2009-09-08 2009-09-04 17.277 5,720 +3,249 0.03% 98,826
2009-09-07 2009-09-03 18.127 2,471 -3,390 0.01% 44,792
2009-09-02 2009-08-31 16.144 5,861 -1,130 0.04% 94,622
2009-08-31 2009-08-27 16.711 6,991 -282 0.05% 116,825
2009-08-27 2009-08-25 17.277 7,273 +1,977 0.06% 125,658
2009-08-25 2009-08-21 17.844 5,296 -424 0.04% 94,500
2009-08-24 2009-08-20 17.277 5,720 +706 0.04% 98,826
2009-08-21 2009-08-19 17.277 5,014 -6,496 0.04% 86,628
2009-08-20 2009-08-18 17.844 11,510 -1,553 0.09% 205,382
2009-08-19 2009-08-17 18.127 13,063 -283 0.10% 236,793
2009-08-18 2009-08-14 18.693 13,346 -1,553 0.11% 249,483
2009-08-17 2009-08-13 20.393 14,899 -142 0.12% 303,833
2009-08-14 2009-08-12 20.393 15,041 -5,084 0.12% 306,729
2009-08-13 2009-08-11 20.676 20,125 +8,615 0.16% 416,106
2009-08-12 2009-08-10 19.543 11,510 -141 0.09% 224,942
2009-08-11 2009-08-07 18.127 11,651 -3,531 0.09% 211,197
2009-08-10 2009-08-06 19.543 15,182 +3,672 0.12% 296,704
2009-08-05 2009-08-03 18.693 11,510 -3,531 0.09% 215,162
2009-07-31 2009-07-29 16.994 15,041 -5,931 0.13% 255,607
2009-07-29 2009-07-27 17.844 20,972 +2,401 0.18% 374,219
2009-07-27 2009-07-23 16.994 18,571 +5,931 0.16% 315,596
2009-07-24 2009-07-22 17.277 12,640 +424 0.11% 218,385
2009-07-23 2009-07-21 18.410 12,216 -141 0.10% 224,899
2009-07-22 2009-07-20 19.260 12,357 +7,555 0.10% 237,995
2009-07-21 2009-07-17 18.693 4,802 +1,271 0.04% 89,766
2009-07-17 2009-07-15 15.295 3,531 -141 0.03% 54,005
2009-07-14 2009-07-10 15.295 3,672 -141 0.03% 56,162
2009-07-13 2009-07-09 15.011 3,813 +282 0.03% 57,238
2009-07-09 2009-07-07 15.295 3,531 -99 0.03% 54,005
2009-07-08 2009-07-06 15.295 3,630 -706 0.03% 55,520
2009-07-07 2009-07-03 14.445 4,336 +706 0.04% 62,633
2009-07-06 2009-07-02 15.861 3,630 -423 0.03% 57,576
2009-07-03 2009-06-30 15.861 4,053 +423 0.03% 64,285
2009-06-30 2009-06-26 16.994 3,630 -282 0.03% 61,688
2009-06-29 2009-06-25 16.994 3,912 +141 0.03% 66,481
2009-06-26 2009-06-24 16.144 3,771 +283 0.03% 60,880
2009-06-24 2009-06-22 17.277 3,488 -283 0.03% 60,263
2009-06-22 2009-06-18 17.844 3,771 +283 0.03% 67,289
2009-06-15 2009-06-11 20.676 3,488 -424 0.03% 72,118
2009-06-12 2009-06-10 20.110 3,912 +424 0.03% 78,669
2009-06-08 2009-06-04 20.959 3,488 -706 0.03% 73,106
2009-06-04 2009-06-02 20.393 4,194 +706 0.04% 85,528
2009-05-26 2009-05-22 22.942 3,488 -142 0.03% 80,022
2009-05-25 2009-05-21 26.624 3,630 -1,553 0.03% 96,645
2009-05-22 2009-05-20 23.225 5,183 +1,342 0.04% 120,376
2009-05-21 2009-05-19 17.561 3,841 -1,328 0.03% 67,450
2009-05-19 2009-05-15 13.454 5,169 -70 0.04% 69,542
2009-05-14 2009-05-12 11.188 5,239 -3,531 0.04% 58,613
2009-05-12 2009-05-08 11.188 8,770 +3,531 0.07% 98,117
2009-04-23 2009-04-21 9.772 5,239 -561,783 0.04% 51,193
2009-04-07 2009-04-03 14.162 567,022 +555,682 4.74% 8,029,997
2009-03-30 2009-03-26 14.162 11,340 +734 0.09% 160,594
2009-03-23 2009-03-19 14.162 10,606 +42 0.09% 150,199
2009-03-16 2009-03-12 14.162 10,564 +71 0.09% 149,604
2009-03-09 2009-03-05 14.162 10,493 +127 0.09% 148,599
2009-03-06 2009-03-04 14.162 10,366 +918 0.09% 146,800
2009-03-02 2009-02-26 16.994 9,448 +565 0.08% 160,560
2009-02-27 2009-02-25 16.994 8,883 +635 0.07% 150,958
2009-02-26 2009-02-24 16.994 8,248 +99 0.07% 140,167
2009-02-25 2009-02-23 18.410 8,149 -1,497 0.07% 150,025
2009-02-20 2009-02-18 18.410 9,646 +1,497 0.08% 177,585
2009-02-09 2009-02-05 16.994 8,149 -1,412 0.07% 138,484
2009-02-03 2009-01-30 16.994 9,561 +1,412 0.08% 162,480
2009-02-02 2009-01-29 18.410 8,149 +325 0.07% 150,025
2009-01-30 2009-01-23 16.994 7,824 +946 0.07% 132,961
2009-01-23 2009-01-21 16.994 6,878 +2,147 0.06% 116,885
2009-01-22 2009-01-20 18.410 4,731 +678 0.04% 87,099
2009-01-21 2009-01-19 19.826 4,053 +1,412 0.03% 80,356
2009-01-20 2009-01-16 19.826 2,641 -537 0.02% 52,361
2009-01-19 2009-01-15 18.410 3,178 +269 0.03% 58,508
2009-01-16 2009-01-14 19.826 2,909 -495 0.02% 57,675
2009-01-15 2009-01-13 18.410 3,404 +269 0.03% 62,668
2009-01-14 2009-01-12 19.826 3,135 +494 0.03% 62,156
2009-01-13 2009-01-09 19.826 2,641 -71 0.02% 52,361
2009-01-12 2009-01-08 19.826 2,712 +142 0.02% 53,769
2009-01-09 2009-01-07 19.826 2,570 -452 0.02% 50,954
2009-01-08 2009-01-06 19.826 3,022 +70 0.03% 59,915
2009-01-07 2009-01-05 18.410 2,952 -4,067 0.03% 54,347
2009-01-06 2009-01-02 18.410 7,019 +3,389 0.06% 129,221
2008-12-30 2008-12-24 16.994 3,630 -2,457 0.03% 61,688
2008-12-29 2008-12-22 16.994 6,087 -2,824 0.06% 103,443
2008-12-23 2008-12-19 18.410 8,911 +3,248 0.08% 164,053
2008-12-19 2008-12-17 18.410 5,663 +155 0.05% 104,257
2008-12-16 2008-12-12 21.243 5,508 +1,921 0.05% 117,004
2008-12-15 2008-12-11 22.659 3,587 +452 0.03% 81,277
2008-12-12 2008-12-10 21.243 3,135 +1,483 0.03% 66,595
2008-12-10 2008-12-08 16.994 1,652 +99 0.02% 28,074
2008-12-09 2008-12-05 16.994 1,553 -57 0.02% 26,392
2008-12-03 2008-12-01 16.994 1,610 -1,172 0.02% 27,360
2008-12-01 2008-11-27 16.994 2,782 +1,031 0.03% 47,277
2008-11-28 2008-11-26 16.994 1,751 -494 0.02% 29,757
2008-11-27 2008-11-25 18.410 2,245 -156 0.02% 41,331
2008-11-26 2008-11-24 16.994 2,401 +71 0.03% 40,803
2008-11-25 2008-11-21 16.994 2,330 -226 0.03% 39,596
2008-11-21 2008-11-19 16.994 2,556 +946 0.03% 43,437
2008-11-20 2008-11-18 18.410 1,610 -706 0.02% 29,640
2008-11-19 2008-11-17 19.826 2,316 +282 0.03% 45,918
2008-11-17 2008-11-13 19.826 2,034 -70 0.02% 40,327
2008-11-13 2008-11-11 21.243 2,104 +706 0.02% 44,694
2008-11-12 2008-11-10 21.243 1,398 -2,062 0.02% 29,697
2008-11-11 2008-11-07 22.659 3,460 -268 0.04% 78,399
2008-11-07 2008-11-05 22.659 3,728 +1,680 0.04% 84,472
2008-11-06 2008-11-04 25.491 2,048 +1,653 0.02% 52,206
2008-10-31 2008-10-29 22.659 395 -721 0.00% 8,950
2008-10-30 2008-10-28 22.659 1,116 +269 0.01% 25,287
2008-10-28 2008-10-24 21.243 847 +508 0.01% 17,992
2008-10-24 2008-10-22 21.243 339 -141 0.00% 7,201
2008-10-23 2008-10-21 21.243 480 -791 0.01% 10,196
2008-10-22 2008-10-20 26.907 1,271 +1,102 0.01% 34,199
2008-10-20 2008-10-16 26.907 169 +56 0.00% 4,547
2008-10-15 2008-10-13 33.988 113 -212 0.00% 3,841
2008-10-14 2008-10-10 31.156 325 +212 0.00% 10,126
2008-10-08 2008-10-03 50.982 113 +57 0.00% 5,761
2008-09-30 2008-09-26 66.560 56 -85 0.00% 3,727
2008-09-29 2008-09-25 65.144 141 +85 0.00% 9,185
2008-09-25 2008-09-23 77.889 56 +56 0.00% 4,362
2008-06-12 2008-06-10 144.449 0 -85
2008-06-11 2008-06-06 152.946 85 +85 0.00% 13,000
2008-03-11 2008-03-07 179.854 0 -113
2008-03-04 2008-02-29 203.929 113 +113 0.00% 23,044
2007-06-26 2007-06-22 594.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top