History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELL LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 11,477,000 +0 0.50% 642,712
2025-10-13 2025-10-09 0.058 11,477,000 +0 0.50% 665,666
2025-10-10 2025-10-08 0.058 11,477,000 +1,020,000 0.50% 665,666
2025-10-08 2025-10-03 0.047 10,457,000 +50,000 0.46% 491,479
2025-09-16 2025-09-12 0.049 10,407,000 +100,000 0.46% 509,943
2025-09-09 2025-09-05 0.055 10,307,000 +80,000 0.45% 566,885
2025-09-08 2025-09-04 0.058 10,227,000 +10,000 0.45% 593,166
2025-08-21 2025-08-19 0.063 10,217,000 -50,000 0.45% 643,671
2025-07-28 2025-07-24 0.059 10,267,000 +50,000 0.43% 605,753
2025-01-03 2024-12-31 0.087 10,217,000 -80,000 0.41% 888,879
2024-12-30 2024-12-24 0.088 10,297,000 -210,000 0.41% 906,136
2024-12-12 2024-12-10 0.085 10,507,000 -10,000 0.42% 893,095
2024-12-11 2024-12-09 0.087 10,517,000 -380,000 0.42% 914,979
2024-12-09 2024-12-05 0.089 10,897,000 -10,000 0.43% 969,833
2024-12-06 2024-12-04 0.087 10,907,000 -10,000 0.44% 948,909
2024-12-05 2024-12-03 0.090 10,917,000 -260,000 0.44% 982,530
2024-12-03 2024-11-29 0.092 11,177,000 -110,000 0.45% 1,028,284
2024-12-02 2024-11-28 0.092 11,287,000 -110,000 0.45% 1,038,404
2024-11-27 2024-11-25 0.090 11,397,000 -20,000 0.45% 1,025,730
2024-11-26 2024-11-22 0.092 11,417,000 -10,000 0.46% 1,050,364
2024-11-25 2024-11-21 0.095 11,427,000 -300,000 0.46% 1,085,565
2024-11-22 2024-11-20 0.093 11,727,000 -510,000 0.47% 1,090,611
2024-11-21 2024-11-19 0.095 12,237,000 -10,000 0.49% 1,162,515
2024-11-20 2024-11-18 0.097 12,247,000 -30,000 0.49% 1,187,959
2024-11-19 2024-11-15 0.096 12,277,000 -60,000 0.49% 1,178,592
2024-11-18 2024-11-14 0.099 12,337,000 -40,000 0.49% 1,221,363
2024-11-15 2024-11-13 0.099 12,377,000 -350,000 0.49% 1,225,323
2024-11-14 2024-11-12 0.097 12,727,000 -520,000 0.51% 1,234,519
2024-11-13 2024-11-11 0.098 13,247,000 -10,000 0.53% 1,298,206
2024-11-12 2024-11-08 0.099 13,257,000 -210,000 0.53% 1,312,443
2024-11-11 2024-11-07 0.099 13,467,000 -100,000 0.54% 1,333,233
2024-11-08 2024-11-06 0.097 13,567,000 -10,000 0.54% 1,315,999
2024-11-07 2024-11-05 0.100 13,577,000 -20,000 0.54% 1,357,700
2024-11-06 2024-11-04 0.101 13,597,000 -60,000 0.54% 1,373,297
2024-11-04 2024-10-31 0.100 13,657,000 -130,000 0.55% 1,365,700
2024-10-31 2024-10-29 0.102 13,787,000 -210,000 0.55% 1,406,274
2024-10-29 2024-10-25 0.102 13,997,000 -1,160,000 0.56% 1,427,694
2024-10-25 2024-10-23 0.103 15,157,000 -130,000 0.61% 1,561,171
2024-10-23 2024-10-21 0.107 15,287,000 -920,000 0.61% 1,635,709
2024-10-22 2024-10-18 0.108 16,207,000 -300,000 0.65% 1,750,356
2024-10-21 2024-10-17 0.110 16,507,000 -170,000 0.66% 1,815,770
2024-10-18 2024-10-16 0.112 16,677,000 -1,300,000 0.67% 1,867,824
2024-10-17 2024-10-15 0.111 17,977,000 -950,000 0.72% 1,995,447
2024-10-16 2024-10-14 0.113 18,927,000 -170,000 0.76% 2,138,751
2024-10-15 2024-10-10 0.108 19,097,000 -1,760,000 0.76% 2,062,476
2022-11-28 2022-11-24 0.168 20,857,000 -20,000 0.75% 3,503,976
2022-10-12 2022-10-10 0.155 20,877,000 +10,000 0.75% 3,235,935
2022-07-04 2022-06-29 0.136 20,867,000 +10,000 0.75% 2,837,912
2020-04-14 2020-04-08 0.103 20,857,000 -500,000 0.75% 2,148,271
2020-04-08 2020-04-06 0.106 21,357,000 -1,130,000 0.77% 2,263,842
2020-04-07 2020-04-03 0.093 22,487,000 -200,000 0.81% 2,091,291
2020-04-03 2020-04-01 0.087 22,687,000 -1,000,000 0.82% 1,973,769
2020-04-01 2020-03-30 0.090 23,687,000 -10,000 0.85% 2,131,830
2020-03-31 2020-03-27 0.091 23,697,000 -10,000 0.85% 2,156,427
2020-03-30 2020-03-26 0.090 23,707,000 -100,000 0.85% 2,133,630
2020-03-26 2020-03-24 0.089 23,807,000 -130,000 0.86% 2,118,823
2020-03-25 2020-03-23 0.089 23,937,000 -30,000 0.86% 2,130,393
2020-03-23 2020-03-19 0.088 23,967,000 -330,000 0.86% 2,109,096
2020-03-20 2020-03-18 0.094 24,297,000 -330,000 0.87% 2,283,918
2020-03-19 2020-03-17 0.094 24,627,000 -320,000 0.88% 2,314,938
2020-03-18 2020-03-16 0.094 24,947,000 -1,500,000 0.90% 2,345,018
2020-03-17 2020-03-13 0.092 26,447,000 -400,000 0.95% 2,433,124
2020-03-16 2020-03-12 0.092 26,847,000 -3,330,000 0.96% 2,469,924
2020-03-13 2020-03-11 0.096 30,177,000 -1,200,000 1.08% 2,896,992
2020-03-12 2020-03-10 0.090 31,377,000 -11,570,000 1.13% 2,823,930
2020-03-11 2020-03-09 0.098 42,947,000 -1,890,000 1.54% 4,208,806
2020-03-10 2020-03-06 0.094 44,837,000 -3,000,000 1.61% 4,214,678
2020-03-09 2020-03-05 0.092 47,837,000 -2,000,000 1.72% 4,401,004
2020-03-06 2020-03-04 0.092 49,837,000 -6,000,000 1.79% 4,585,004
2020-03-05 2020-03-03 0.092 55,837,000 -11,700,000 2.01% 5,137,004
2020-03-04 2020-03-02 0.094 67,537,000 -6,000,000 2.43% 6,348,478
2020-02-17 2020-02-13 0.118 73,537,000 -5,400,000 2.64% 8,677,366
2020-02-14 2020-02-12 0.113 78,937,000 -10,000,000 2.84% 8,919,881
2020-01-30 2020-01-24 0.105 88,937,000 -180,000 3.20% 9,338,385
2020-01-20 2020-01-16 0.099 89,117,000 -1,000,000 3.20% 8,822,583
2020-01-17 2020-01-15 0.093 90,117,000 -500,000 3.24% 8,380,881
2019-08-06 2019-08-02 0.095 90,617,000 -900,000 3.26% 8,608,615
2019-07-23 2019-07-19 0.094 91,517,000 -1,110,000 3.29% 8,602,598
2019-07-22 2019-07-18 0.090 92,627,000 -300,000 3.33% 8,336,430
2019-07-19 2019-07-17 0.090 92,927,000 -600,000 3.34% 8,363,430
2019-07-15 2019-07-11 0.090 93,527,000 -20,000 3.36% 8,417,430
2019-07-11 2019-07-09 0.092 93,547,000 -50,000 3.36% 8,606,324
2019-07-10 2019-07-08 0.091 93,597,000 -70,000 3.36% 8,517,327
2019-07-05 2019-07-03 0.102 93,667,000 -100,000 3.37% 9,554,034
2019-07-04 2019-07-02 0.103 93,767,000 -400,000 3.37% 9,658,001
2019-06-12 2019-06-10 0.098 94,167,000 -15,000,000 3.38% 9,228,366
2019-05-31 2019-05-29 0.090 109,167,000 -20,000,000 3.92% 9,825,030
2019-04-18 2019-04-16 0.098 129,167,000 -2,400,000 4.64% 12,658,366
2019-04-17 2019-04-15 0.103 131,567,000 -7,120,000 4.73% 13,551,401
2019-03-22 2019-03-20 0.103 138,687,000 -2,000,000 4.98% 14,284,761
2019-03-21 2019-03-19 0.109 140,687,000 -3,260,000 5.05% 15,334,883
2019-03-19 2019-03-15 0.108 143,947,000 -110,000 5.17% 15,546,276
2019-03-18 2019-03-14 0.101 144,057,000 -2,290,000 5.18% 14,549,757
2019-03-14 2019-03-12 0.105 146,347,000 -910,000 5.26% 15,366,435
2018-12-10 2018-12-06 0.118 147,257,000 -4,170,000 4.77% 17,376,326
2018-12-04 2018-11-30 0.140 151,427,000 -570,000 4.91% 21,199,780
2018-11-30 2018-11-28 0.147 151,997,000 -1,980,000 4.92% 22,343,559
2018-11-29 2018-11-27 0.145 153,977,000 -1,000,000 4.99% 22,326,665
2018-11-28 2018-11-26 0.150 154,977,000 -300,000 5.02% 23,246,550
2018-11-27 2018-11-23 0.148 155,277,000 -750,000 5.03% 22,980,996
2018-06-12 2018-06-08 0.189 156,027,000 -330,000 5.06% 29,489,103
2018-06-06 2018-06-04 0.200 156,357,000 -5,000 5.07% 31,271,400
2018-05-03 2018-04-30 0.200 156,362,000 -500,000 5.07% 31,272,400
2018-05-02 2018-04-27 0.200 156,862,000 -4,000,000 5.08% 31,372,400
2018-04-24 2018-04-20 0.202 160,862,000 +140,000,000 5.21% 32,494,124
2017-12-04 2017-11-30 0.395 20,862,000 -40,000 0.72% 8,240,490
2017-11-28 2017-11-24 0.226 20,902,000 -1,875 0.72% 4,723,852
2016-12-16 2016-12-14 0.193 20,903,875 +1,875 0.72% 4,034,448
2016-11-02 2016-10-31 0.227 20,902,000 -150,000 0.72% 4,744,754
2016-08-23 2016-08-19 0.194 21,052,000 -1,000 0.87% 4,084,088
2016-01-25 2016-01-21 0.320 21,053,000 -200,000 1.07% 6,736,960
2016-01-11 2016-01-07 0.570 21,253,000 -100,000 1.08% 12,114,210
2016-01-06 2016-01-04 0.610 21,353,000 +100,000 1.09% 13,025,330
2015-12-29 2015-12-24 0.750 21,253,000 +200,000 1.08% 15,939,750
2015-12-09 2015-12-07 0.970 21,053,000 -180,000 1.07% 20,421,410
2015-12-08 2015-12-04 1.020 21,233,000 +180,000 1.08% 21,657,660
2015-12-02 2015-11-30 1.100 21,053,000 -50,000 1.07% 23,158,300
2015-11-27 2015-11-25 1.160 21,103,000 +50,000 1.08% 24,479,480
2015-11-25 2015-11-23 1.200 21,053,000 +2,914,000 1.07% 25,263,600
2015-11-23 2015-11-19 1.250 18,139,000 -720,000 0.93% 22,673,750
2015-11-20 2015-11-18 1.290 18,859,000 -898,000 0.96% 24,328,110
2015-11-19 2015-11-17 1.280 19,757,000 -232,000 1.01% 25,288,960
2015-11-18 2015-11-16 1.240 19,989,000 +556,000 1.02% 24,786,360
2015-11-17 2015-11-13 1.240 19,433,000 +2,776,000 0.99% 24,096,920
2015-11-13 2015-11-11 1.330 16,657,000 -1,408,000 0.85% 22,153,810
2015-11-10 2015-11-06 1.260 18,065,000 +380,000 0.92% 22,761,900
2015-11-09 2015-11-05 1.340 17,685,000 +1,796,000 0.90% 23,697,900
2015-11-06 2015-11-04 1.380 15,889,000 +500,000 0.81% 21,926,820
2015-11-05 2015-11-03 1.390 15,389,000 +5,010,000 0.79% 21,390,710
2015-11-04 2015-11-02 1.420 10,379,000 +10,000 0.53% 14,738,180
2015-11-02 2015-10-29 1.450 10,369,000 +1,900,000 0.53% 15,035,050
2015-10-30 2015-10-28 1.510 8,469,000 +2,000,000 0.43% 12,788,190
2015-10-26 2015-10-22 1.690 6,469,000 -50,000 0.33% 10,932,610
2015-10-23 2015-10-20 1.760 6,519,000 +50,000 0.33% 11,473,440
2015-10-19 2015-10-15 2.010 6,469,000 -30,000 0.33% 13,002,690
2015-10-16 2015-10-14 1.950 6,499,000 +30,000 0.33% 12,673,050
2015-10-14 2015-10-12 2.030 6,469,000 -10,000 0.33% 13,132,070
2015-10-13 2015-10-09 1.900 6,479,000 -10,000 0.86% 12,310,100
2015-10-12 2015-10-08 1.900 6,489,000 +10,000 0.86% 12,329,100
2015-10-09 2015-10-07 1.860 6,479,000 -30,000 0.86% 12,050,940
2015-10-08 2015-10-06 1.800 6,509,000 +40,000 0.86% 11,716,200
2015-10-07 2015-10-05 1.870 6,469,000 -10,000 0.86% 12,097,030
2015-09-16 2015-09-14 1.610 6,479,000 -10,000 0.86% 10,431,190
2015-09-15 2015-09-11 1.730 6,489,000 +10,000 0.86% 11,225,970
2015-09-04 2015-09-01 1.780 6,479,000 -10,000 0.86% 11,532,620
2015-09-02 2015-08-31 1.720 6,489,000 +10,000 0.86% 11,161,080
2015-09-01 2015-08-28 1.600 6,479,000 -20,000 0.86% 10,366,400
2015-08-31 2015-08-27 1.410 6,499,000 +20,000 0.86% 9,163,590
2015-08-18 2015-08-14 1.930 6,479,000 -10,000 0.86% 12,504,470
2015-08-17 2015-08-13 1.900 6,489,000 -4,000 0.86% 12,329,100
2015-08-14 2015-08-12 1.870 6,493,000 +14,000 0.86% 12,141,910
2015-07-30 2015-07-28 1.810 6,479,000 +20,000 0.86% 11,726,990
2015-07-29 2015-07-27 1.850 6,459,000 -72,000 0.85% 11,949,150
2015-07-16 2015-07-14 2.240 6,531,000 -5,208,000 0.98% 14,629,440
2015-07-13 2015-07-09 1.870 11,739,000 +1,996,000 1.76% 21,951,930
2015-06-23 2015-06-19 2.950 9,743,000 -22,000 1.46% 28,741,850
2015-06-12 2015-06-10 3.150 9,765,000 -50,000 1.46% 30,759,750
2015-06-11 2015-06-09 3.350 9,815,000 -92,000 1.47% 32,880,250
2015-06-10 2015-06-08 3.200 9,907,000 +4,387,000 1.49% 31,702,400
2015-06-08 2015-06-04 3.650 5,520,000 -516,000 1.24% 20,148,000
2015-05-26 2015-05-21 3.100 6,036,000 -3,574,000 1.36% 18,711,600
2015-05-14 2015-05-12 3.350 9,610,000 -46,000 2.16% 32,193,500
2015-05-12 2015-05-08 3.550 9,656,000 -10,000 2.17% 34,278,800
2015-05-11 2015-05-07 3.200 9,666,000 -2,000 2.17% 30,931,200
2015-05-08 2015-05-06 3.474 9,668,000 -906,375 2.17% 33,589,394
2015-05-04 2015-04-29 3.749 10,574,375 +10,937 2.17% 39,638,800
2015-04-29 2015-04-27 3.657 10,563,438 -39,375 2.17% 38,632,002
2015-04-24 2015-04-22 3.794 10,602,813 -54,687 2.18% 40,230,102
2015-04-21 2015-04-17 3.931 10,657,500 +54,687 2.19% 41,899,200
2015-04-20 2015-04-16 4.251 10,602,813 -765,625 2.18% 45,077,102
2015-04-17 2015-04-15 3.840 11,368,438 +1,483,125 2.34% 43,654,802
2015-04-16 2015-04-14 2.971 9,885,313 -166,250 2.03% 29,373,501
2015-04-15 2015-04-13 3.200 10,051,563 -185,937 2.07% 32,165,002
2015-04-09 2015-04-02 2.514 10,237,500 -105,000 2.11% 25,740,000
2015-04-08 2015-04-01 2.514 10,342,500 -10,938 2.13% 26,004,000
2015-04-01 2015-03-30 2.469 10,353,438 -430,937 2.13% 25,558,201
2015-03-31 2015-03-27 2.651 10,784,375 -32,813 2.22% 28,594,000
2015-03-25 2015-03-23 2.743 10,817,188 +43,750 2.22% 29,670,001
2015-03-24 2015-03-20 2.469 10,773,438 +32,813 2.22% 26,595,001
2015-03-20 2015-03-18 2.834 10,740,625 +188,125 2.21% 30,442,000
2015-03-19 2015-03-17 2.743 10,552,500 +21,875 2.17% 28,944,000
2015-03-18 2015-03-16 3.017 10,530,625 +218,750 2.17% 31,772,400
2015-03-16 2015-03-12 2.880 10,311,875 +35,000 2.12% 29,698,200
2015-03-13 2015-03-11 3.291 10,276,875 +6,562 2.11% 33,825,600
2015-03-12 2015-03-10 3.337 10,270,313 +10,270,313 2.11% 34,273,502
2015-03-06 2015-03-04 1.664 0 -8,203
2014-08-27 2014-08-25 2.021 8,203 -24,610 0.00% 16,575
2014-08-13 2014-08-11 2.011 32,813 +24,610 0.01% 66,001
2014-07-21 2014-07-17 2.158 8,203 +5,469 0.00% 17,700
2014-04-15 2014-04-11 3.621 2,734 +2,734 0.00% 9,899
2014-03-04 2014-02-28 2.962 0 -16,406
2014-03-03 2014-02-27 2.414 16,406 +10,937 0.01% 39,599
2014-02-28 2014-02-26 2.377 5,469 +2,735 0.00% 13,001
2013-10-09 2013-10-07 4.279 2,734 -8,204 0.00% 11,698
2013-10-08 2013-10-04 3.694 10,938 +8,204 0.01% 40,402
2013-08-26 2013-08-22 6.583 2,734 +2,734 0.00% 17,998
2012-03-02 2012-02-29 3.255 0 -1
2011-11-16 2011-11-14 3.730 1 -547 0.00% 4
2011-01-24 2011-01-20 6.363 548 -5,469 0.00% 3,487
2011-01-21 2011-01-19 6.363 6,017 +5,469 0.00% 38,289
2011-01-10 2011-01-06 6.437 548 -273 0.00% 3,527
2010-12-28 2010-12-22 5.998 821 +738 0.00% 4,924
2010-12-06 2010-12-02 6.949 83 -302 0.00% 577
2010-11-22 2010-11-18 7.024 385 -112 0.00% 2,704
2010-10-20 2010-10-18 5.551 497 -18,359 0.00% 2,759
2010-10-19 2010-10-15 4.900 18,856 +18,359 0.04% 92,393
2010-09-17 2010-09-15 6.231 497 -2,401 0.00% 3,097
2010-09-14 2010-09-10 5.891 2,898 +2,119 0.01% 17,073
2009-11-30 2009-11-26 12.887 779 -2,825 0.00% 10,039
2009-11-27 2009-11-25 12.746 3,604 +1,412 0.01% 45,935
2009-11-26 2009-11-24 13.170 2,192 -37,848 0.01% 28,869
2009-11-25 2009-11-23 13.170 40,040 +39,261 0.15% 527,342
2009-08-25 2009-08-21 17.844 779 -142 0.01% 13,900
2009-05-21 2009-05-19 17.561 921 -1,412 0.01% 16,173
2009-04-29 2009-04-27 11.329 2,333 +71 0.02% 26,431
2009-04-23 2009-04-21 9.772 2,262 -110,856 0.02% 22,103
2009-04-07 2009-04-03 14.162 113,118 +110,856 0.94% 1,601,943
2009-01-29 2009-01-22 16.994 2,262 -1,413 0.02% 38,441
2009-01-21 2009-01-19 19.826 3,675 +2,119 0.03% 72,862
2009-01-20 2009-01-16 19.826 1,556 +706 0.01% 30,850
2009-01-08 2009-01-06 19.826 850 -353 0.01% 16,852
2008-11-07 2008-11-05 22.659 1,203 +353 0.01% 27,258
2008-11-04 2008-10-31 22.659 850 +141 0.01% 19,260
2008-09-29 2008-09-25 65.144 709 +141 0.02% 46,187
2008-09-26 2008-09-24 77.889 568 -141 0.02% 44,241
2008-09-24 2008-09-22 79.306 709 +141 0.02% 56,228
2008-09-16 2008-09-11 86.386 568 -113 0.02% 49,067
2008-06-13 2008-06-11 143.033 681 -353 0.02% 97,406
2008-06-11 2008-06-06 152.946 1,034 +353 0.03% 158,147
2008-05-21 2008-05-19 160.027 681 -113 0.02% 108,979
2008-05-20 2008-05-16 167.108 794 +71 0.02% 132,684
2008-05-19 2008-05-15 165.692 723 +113 0.02% 119,795
2008-05-08 2008-05-06 174.189 610 +141 0.02% 106,255
2008-05-06 2008-05-02 178.437 469 -141 0.01% 83,687
2008-04-11 2008-04-09 177.021 610 -71 0.02% 107,983
2008-04-03 2008-04-01 188.351 681 +71 0.02% 128,267
2008-03-20 2008-03-18 151.530 610 -71 0.02% 92,433
2008-03-14 2008-03-12 177.021 681 -71 0.02% 120,551
2008-03-04 2008-02-29 203.929 752 +353 0.02% 153,354
2008-02-29 2008-02-27 220.923 399 +43 0.01% 88,148
2008-02-28 2008-02-26 218.090 356 -85 0.01% 77,640
2008-02-27 2008-02-25 216.674 441 -240 0.01% 95,553
2008-02-26 2008-02-22 212.426 681 +494 0.02% 144,662
2008-02-22 2008-02-20 232.252 187 -508 0.01% 43,431
2008-02-21 2008-02-19 220.923 695 +141 0.02% 153,541
2008-02-20 2008-02-18 222.339 554 +254 0.02% 123,176
2008-02-19 2008-02-15 220.923 300 -28 0.01% 66,277
2008-02-18 2008-02-14 216.674 328 +141 0.01% 71,069
2008-02-13 2008-02-11 216.674 187 -70 0.01% 40,518
2008-01-29 2008-01-25 189.767 257 +70 0.01% 48,770
2008-01-21 2008-01-17 237.917 187 -70 0.01% 44,490
2008-01-17 2008-01-15 256.327 257 +70 0.01% 65,876
2008-01-04 2008-01-02 286.066 187 -70 0.01% 53,494
2008-01-02 2007-12-27 274.737 257 +70 0.01% 70,607
2007-12-07 2007-12-05 293.147 187 -70 0.01% 54,819
2007-12-06 2007-12-04 288.899 257 -71 0.01% 74,247
2007-11-16 2007-11-14 294.563 328 -71 0.01% 96,617
2007-11-15 2007-11-13 267.656 399 +212 0.01% 106,795
2007-10-23 2007-10-18 280.402 187 -70 0.01% 52,435
2007-10-15 2007-10-11 298.812 257 +70 0.01% 76,795
2007-10-12 2007-10-10 328.551 187 -70 0.01% 61,439
2007-10-10 2007-10-08 266.240 257 +70 0.01% 68,424
2007-10-08 2007-10-04 261.991 187 -84 0.01% 48,992
2007-09-27 2007-09-24 301.644 271 -142 0.01% 81,746
2007-09-21 2007-09-19 352.626 413 -56 0.01% 145,635
2007-09-13 2007-09-11 361.123 469 +56 0.02% 169,367
2007-08-01 2007-07-30 523.983 413 -42 0.02% 216,405
2007-07-30 2007-07-26 552.306 455 +42 0.02% 251,299
2007-07-24 2007-07-20 587.711 413 -14 0.02% 242,724
2007-07-18 2007-07-16 573.549 427 -70 0.02% 244,905
2007-07-17 2007-07-13 531.064 497 +70 0.02% 263,939
2007-07-13 2007-07-11 538.145 427 -70 0.02% 229,788
2007-07-11 2007-07-09 531.064 497 +70 0.02% 263,939
2007-07-04 2007-06-29 573.549 427 -113 0.02% 244,905
2007-06-26 2007-06-22 594.791 540 0.03% 321,187

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top