History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 88,435 | +0 | 0.00% | 4,952 |
| 2025-10-13 | 2025-10-09 | 0.058 | 88,435 | +0 | 0.00% | 5,129 |
| 2025-10-10 | 2025-10-08 | 0.058 | 88,435 | +0 | 0.00% | 5,129 |
| 2025-10-09 | 2025-10-06 | 0.050 | 88,435 | +0 | 0.00% | 4,422 |
| 2025-10-08 | 2025-10-03 | 0.047 | 88,435 | +0 | 0.00% | 4,156 |
| 2025-10-06 | 2025-10-02 | 0.053 | 88,435 | +0 | 0.00% | 4,687 |
| 2025-10-03 | 2025-09-30 | 0.051 | 88,435 | +0 | 0.00% | 4,510 |
| 2025-10-02 | 2025-09-29 | 0.050 | 88,435 | +0 | 0.00% | 4,422 |
| 2025-09-30 | 2025-09-26 | 0.047 | 88,435 | +0 | 0.00% | 4,156 |
| 2025-09-29 | 2025-09-25 | 0.050 | 88,435 | +0 | 0.00% | 4,422 |
| 2025-09-26 | 2025-09-24 | 0.051 | 88,435 | +0 | 0.00% | 4,510 |
| 2025-09-25 | 2025-09-23 | 0.049 | 88,435 | +0 | 0.00% | 4,333 |
| 2025-09-24 | 2025-09-22 | 0.048 | 88,435 | +0 | 0.00% | 4,245 |
| 2025-09-23 | 2025-09-19 | 0.048 | 88,435 | +0 | 0.00% | 4,245 |
| 2025-09-22 | 2025-09-18 | 0.046 | 88,435 | +0 | 0.00% | 4,068 |
| 2025-09-19 | 2025-09-17 | 0.048 | 88,435 | +0 | 0.00% | 4,245 |
| 2025-09-18 | 2025-09-16 | 0.048 | 88,435 | +0 | 0.00% | 4,245 |
| 2025-09-17 | 2025-09-15 | 0.053 | 88,435 | +0 | 0.00% | 4,687 |
| 2025-09-16 | 2025-09-12 | 0.049 | 88,435 | +0 | 0.00% | 4,333 |
| 2025-09-15 | 2025-09-11 | 0.048 | 88,435 | +0 | 0.00% | 4,245 |
| 2025-09-12 | 2025-09-10 | 0.053 | 88,435 | +0 | 0.00% | 4,687 |
| 2025-09-11 | 2025-09-09 | 0.057 | 88,435 | +0 | 0.00% | 5,041 |
| 2025-09-10 | 2025-09-08 | 0.056 | 88,435 | +0 | 0.00% | 4,952 |
| 2025-09-09 | 2025-09-05 | 0.055 | 88,435 | +0 | 0.00% | 4,864 |
| 2025-09-08 | 2025-09-04 | 0.058 | 88,435 | +0 | 0.00% | 5,129 |
| 2025-09-05 | 2025-09-03 | 0.060 | 88,435 | +0 | 0.00% | 5,306 |
| 2025-09-04 | 2025-09-02 | 0.062 | 88,435 | +0 | 0.00% | 5,483 |
| 2025-09-03 | 2025-09-01 | 0.062 | 88,435 | +0 | 0.00% | 5,483 |
| 2025-09-02 | 2025-08-29 | 0.057 | 88,435 | +0 | 0.00% | 5,041 |
| 2025-09-01 | 2025-08-28 | 0.063 | 88,435 | +0 | 0.00% | 5,571 |
| 2025-08-29 | 2025-08-27 | 0.057 | 88,435 | +0 | 0.00% | 5,041 |
| 2025-08-28 | 2025-08-26 | 0.059 | 88,435 | +0 | 0.00% | 5,218 |
| 2025-08-27 | 2025-08-25 | 0.060 | 88,435 | +0 | 0.00% | 5,306 |
| 2025-08-26 | 2025-08-22 | 0.060 | 88,435 | +0 | 0.00% | 5,306 |
| 2025-08-25 | 2025-08-21 | 0.061 | 88,435 | +0 | 0.00% | 5,395 |
| 2025-08-22 | 2025-08-20 | 0.062 | 88,435 | +0 | 0.00% | 5,483 |
| 2025-08-21 | 2025-08-19 | 0.063 | 88,435 | +0 | 0.00% | 5,571 |
| 2025-08-20 | 2025-08-18 | 0.059 | 88,435 | +0 | 0.00% | 5,218 |
| 2025-08-19 | 2025-08-15 | 0.059 | 88,435 | +0 | 0.00% | 5,218 |
| 2025-08-18 | 2025-08-14 | 0.057 | 88,435 | +0 | 0.00% | 5,041 |
| 2025-08-15 | 2025-08-13 | 0.057 | 88,435 | +0 | 0.00% | 5,041 |
| 2025-08-14 | 2025-08-12 | 0.059 | 88,435 | +0 | 0.00% | 5,218 |
| 2025-08-13 | 2025-08-11 | 0.059 | 88,435 | +0 | 0.00% | 5,218 |
| 2025-08-12 | 2025-08-08 | 0.059 | 88,435 | +0 | 0.00% | 5,218 |
| 2025-08-11 | 2025-08-07 | 0.059 | 88,435 | +0 | 0.00% | 5,218 |
| 2025-08-08 | 2025-08-06 | 0.060 | 88,435 | +0 | 0.00% | 5,306 |
| 2025-08-07 | 2025-08-05 | 0.058 | 88,435 | +0 | 0.00% | 5,129 |
| 2025-08-06 | 2025-08-04 | 0.059 | 88,435 | +0 | 0.00% | 5,218 |
| 2025-08-05 | 2025-08-01 | 0.056 | 88,435 | +0 | 0.00% | 4,952 |
| 2025-08-04 | 2025-07-31 | 0.057 | 88,435 | +0 | 0.00% | 5,041 |
| 2025-08-01 | 2025-07-30 | 0.053 | 88,435 | +0 | 0.00% | 4,687 |
| 2025-07-31 | 2025-07-29 | 0.052 | 88,435 | +0 | 0.00% | 4,599 |
| 2025-07-30 | 2025-07-28 | 0.052 | 88,435 | +0 | 0.00% | 4,599 |
| 2025-07-29 | 2025-07-25 | 0.054 | 88,435 | +0 | 0.00% | 4,775 |
| 2025-07-28 | 2025-07-24 | 0.059 | 88,435 | +0 | 0.00% | 5,218 |
| 2025-07-25 | 2025-07-23 | 0.060 | 88,435 | +0 | 0.00% | 5,306 |
| 2025-07-24 | 2025-07-22 | 0.062 | 88,435 | +0 | 0.00% | 5,483 |
| 2025-07-23 | 2025-07-21 | 0.065 | 88,435 | +0 | 0.00% | 5,748 |
| 2025-07-22 | 2025-07-18 | 0.063 | 88,435 | +0 | 0.00% | 5,571 |
| 2025-07-21 | 2025-07-17 | 0.070 | 88,435 | +0 | 0.00% | 6,190 |
| 2025-07-18 | 2025-07-16 | 0.069 | 88,435 | +0 | 0.00% | 6,102 |
| 2025-07-17 | 2025-07-15 | 0.071 | 88,435 | +0 | 0.00% | 6,279 |
| 2025-07-16 | 2025-07-14 | 0.072 | 88,435 | +0 | 0.00% | 6,367 |
| 2025-07-15 | 2025-07-11 | 0.061 | 88,435 | +0 | 0.00% | 5,395 |
| 2025-07-14 | 2025-07-10 | 0.055 | 88,435 | +0 | 0.00% | 4,864 |
| 2025-07-11 | 2025-07-09 | 0.057 | 88,435 | +0 | 0.00% | 5,041 |
| 2025-07-10 | 2025-07-08 | 0.057 | 88,435 | +0 | 0.00% | 5,041 |
| 2025-07-09 | 2025-07-07 | 0.060 | 88,435 | +0 | 0.00% | 5,306 |
| 2025-07-08 | 2025-07-04 | 0.059 | 88,435 | +0 | 0.00% | 5,218 |
| 2025-07-07 | 2025-07-03 | 0.061 | 88,435 | +0 | 0.00% | 5,395 |
| 2025-07-04 | 2025-07-02 | 0.063 | 88,435 | +0 | 0.00% | 5,571 |
| 2025-07-03 | 2025-06-30 | 0.064 | 88,435 | +0 | 0.00% | 5,660 |
| 2025-07-02 | 2025-06-27 | 0.066 | 88,435 | +0 | 0.00% | 5,837 |
| 2025-06-30 | 2025-06-26 | 0.070 | 88,435 | +0 | 0.00% | 6,190 |
| 2025-06-27 | 2025-06-25 | 0.066 | 88,435 | +0 | 0.00% | 5,837 |
| 2025-06-26 | 2025-06-24 | 0.065 | 88,435 | +0 | 0.00% | 5,748 |
| 2025-06-25 | 2025-06-23 | 0.061 | 88,435 | +0 | 0.00% | 5,395 |
| 2025-06-24 | 2025-06-20 | 0.060 | 88,435 | +0 | 0.00% | 5,306 |
| 2025-06-23 | 2025-06-19 | 0.060 | 88,435 | +0 | 0.00% | 5,306 |
| 2025-06-20 | 2025-06-18 | 0.063 | 88,435 | +0 | 0.00% | 5,571 |
| 2025-06-19 | 2025-06-17 | 0.060 | 88,435 | +0 | 0.00% | 5,306 |
| 2025-06-18 | 2025-06-16 | 0.063 | 88,435 | +0 | 0.00% | 5,571 |
| 2025-06-17 | 2025-06-13 | 0.064 | 88,435 | +0 | 0.00% | 5,660 |
| 2025-06-16 | 2025-06-12 | 0.061 | 88,435 | +0 | 0.00% | 5,395 |
| 2025-06-13 | 2025-06-11 | 0.061 | 88,435 | +0 | 0.00% | 5,395 |
| 2025-06-12 | 2025-06-10 | 0.063 | 88,435 | +0 | 0.00% | 5,571 |
| 2025-06-11 | 2025-06-09 | 0.069 | 88,435 | +0 | 0.00% | 6,102 |
| 2025-06-10 | 2025-06-06 | 0.068 | 88,435 | +0 | 0.00% | 6,014 |
| 2025-06-09 | 2025-06-05 | 0.070 | 88,435 | +0 | 0.00% | 6,190 |
| 2025-06-06 | 2025-06-04 | 0.069 | 88,435 | +0 | 0.00% | 6,102 |
| 2025-06-05 | 2025-06-03 | 0.064 | 88,435 | +0 | 0.00% | 5,660 |
| 2025-06-04 | 2025-06-02 | 0.061 | 88,435 | +0 | 0.00% | 5,395 |
| 2025-06-03 | 2025-05-30 | 0.063 | 88,435 | +0 | 0.00% | 5,571 |
| 2025-06-02 | 2025-05-29 | 0.061 | 88,435 | +0 | 0.00% | 5,395 |
| 2025-05-30 | 2025-05-28 | 0.062 | 88,435 | +0 | 0.00% | 5,483 |
| 2025-05-29 | 2025-05-27 | 0.062 | 88,435 | +0 | 0.00% | 5,483 |
| 2025-05-28 | 2025-05-26 | 0.061 | 88,435 | +0 | 0.00% | 5,395 |
| 2025-05-27 | 2025-05-23 | 0.064 | 88,435 | +0 | 0.00% | 5,660 |
| 2025-05-26 | 2025-05-22 | 0.066 | 88,435 | +0 | 0.00% | 5,837 |
| 2025-05-23 | 2025-05-21 | 0.063 | 88,435 | +0 | 0.00% | 5,571 |
| 2025-05-22 | 2025-05-20 | 0.066 | 88,435 | +0 | 0.00% | 5,837 |
| 2025-05-21 | 2025-05-19 | 0.063 | 88,435 | +0 | 0.00% | 5,571 |
| 2025-05-20 | 2025-05-16 | 0.064 | 88,435 | +0 | 0.00% | 5,660 |
| 2025-05-19 | 2025-05-15 | 0.068 | 88,435 | +0 | 0.00% | 6,014 |
| 2025-05-16 | 2025-05-14 | 0.066 | 88,435 | +0 | 0.00% | 5,837 |
| 2025-05-15 | 2025-05-13 | 0.069 | 88,435 | +0 | 0.00% | 6,102 |
| 2025-05-14 | 2025-05-12 | 0.071 | 88,435 | +0 | 0.00% | 6,279 |
| 2025-05-13 | 2025-05-09 | 0.066 | 88,435 | +0 | 0.00% | 5,837 |
| 2025-05-12 | 2025-05-08 | 0.068 | 88,435 | +0 | 0.00% | 6,014 |
| 2025-05-09 | 2025-05-07 | 0.069 | 88,435 | +0 | 0.00% | 6,102 |
| 2025-05-08 | 2025-05-06 | 0.069 | 88,435 | +0 | 0.00% | 6,102 |
| 2025-05-07 | 2025-05-02 | 0.071 | 88,435 | +0 | 0.00% | 6,279 |
| 2025-05-06 | 2025-04-30 | 0.071 | 88,435 | +0 | 0.00% | 6,279 |
| 2025-05-02 | 2025-04-29 | 0.073 | 88,435 | +0 | 0.00% | 6,456 |
| 2025-04-30 | 2025-04-28 | 0.075 | 88,435 | +0 | 0.00% | 6,633 |
| 2025-04-29 | 2025-04-25 | 0.071 | 88,435 | +0 | 0.00% | 6,279 |
| 2025-04-28 | 2025-04-24 | 0.070 | 88,435 | +0 | 0.00% | 6,190 |
| 2025-04-25 | 2025-04-23 | 0.073 | 88,435 | +0 | 0.00% | 6,456 |
| 2025-04-24 | 2025-04-22 | 0.069 | 88,435 | +0 | 0.00% | 6,102 |
| 2025-04-23 | 2025-04-17 | 0.069 | 88,435 | +0 | 0.00% | 6,102 |
| 2025-04-22 | 2025-04-16 | 0.070 | 88,435 | +0 | 0.00% | 6,190 |
| 2025-04-17 | 2025-04-15 | 0.071 | 88,435 | +0 | 0.00% | 6,279 |
| 2025-04-16 | 2025-04-14 | 0.071 | 88,435 | +0 | 0.00% | 6,279 |
| 2025-04-15 | 2025-04-11 | 0.072 | 88,435 | +0 | 0.00% | 6,367 |
| 2025-04-14 | 2025-04-10 | 0.066 | 88,435 | +0 | 0.00% | 5,837 |
| 2025-04-11 | 2025-04-09 | 0.062 | 88,435 | +0 | 0.00% | 5,483 |
| 2025-04-10 | 2025-04-08 | 0.064 | 88,435 | +0 | 0.00% | 5,660 |
| 2025-04-09 | 2025-04-07 | 0.058 | 88,435 | +0 | 0.00% | 5,129 |
| 2025-04-08 | 2025-04-03 | 0.071 | 88,435 | +0 | 0.00% | 6,279 |
| 2025-04-07 | 2025-04-02 | 0.067 | 88,435 | +0 | 0.00% | 5,925 |
| 2025-04-03 | 2025-04-01 | 0.073 | 88,435 | +0 | 0.00% | 6,456 |
| 2025-04-02 | 2025-03-31 | 0.074 | 88,435 | +0 | 0.00% | 6,544 |
| 2025-04-01 | 2025-03-28 | 0.073 | 88,435 | +0 | 0.00% | 6,456 |
| 2025-03-31 | 2025-03-27 | 0.076 | 88,435 | +0 | 0.00% | 6,721 |
| 2025-03-28 | 2025-03-26 | 0.089 | 88,435 | +0 | 0.00% | 7,871 |
| 2025-03-27 | 2025-03-25 | 0.095 | 88,435 | +0 | 0.00% | 8,401 |
| 2025-03-26 | 2025-03-24 | 0.101 | 88,435 | +0 | 0.00% | 8,932 |
| 2025-03-25 | 2025-03-21 | 0.101 | 88,435 | +0 | 0.00% | 8,932 |
| 2025-03-24 | 2025-03-20 | 0.087 | 88,435 | +0 | 0.00% | 7,694 |
| 2025-03-21 | 2025-03-19 | 0.080 | 88,435 | +0 | 0.00% | 7,075 |
| 2025-03-20 | 2025-03-18 | 0.078 | 88,435 | +0 | 0.00% | 6,898 |
| 2025-03-19 | 2025-03-17 | 0.072 | 88,435 | +0 | 0.00% | 6,367 |
| 2025-03-18 | 2025-03-14 | 0.072 | 88,435 | +0 | 0.00% | 6,367 |
| 2025-03-17 | 2025-03-13 | 0.073 | 88,435 | +0 | 0.00% | 6,456 |
| 2025-03-14 | 2025-03-12 | 0.073 | 88,435 | +0 | 0.00% | 6,456 |
| 2025-03-13 | 2025-03-11 | 0.071 | 88,435 | +0 | 0.00% | 6,279 |
| 2025-03-12 | 2025-03-10 | 0.073 | 88,435 | +0 | 0.00% | 6,456 |
| 2025-03-11 | 2025-03-07 | 0.072 | 88,435 | +0 | 0.00% | 6,367 |
| 2025-03-10 | 2025-03-06 | 0.078 | 88,435 | +0 | 0.00% | 6,898 |
| 2025-03-07 | 2025-03-05 | 0.085 | 88,435 | +0 | 0.00% | 7,517 |
| 2025-03-06 | 2025-03-04 | 0.081 | 88,435 | +0 | 0.00% | 7,163 |
| 2025-03-05 | 2025-03-03 | 0.081 | 88,435 | +0 | 0.00% | 7,163 |
| 2025-03-04 | 2025-02-28 | 0.079 | 88,435 | +0 | 0.00% | 6,986 |
| 2025-03-03 | 2025-02-27 | 0.078 | 88,435 | +0 | 0.00% | 6,898 |
| 2025-02-28 | 2025-02-26 | 0.074 | 88,435 | +0 | 0.00% | 6,544 |
| 2025-02-27 | 2025-02-25 | 0.075 | 88,435 | +0 | 0.00% | 6,633 |
| 2025-02-26 | 2025-02-24 | 0.076 | 88,435 | +0 | 0.00% | 6,721 |
| 2025-02-25 | 2025-02-21 | 0.076 | 88,435 | +0 | 0.00% | 6,721 |
| 2025-02-24 | 2025-02-20 | 0.079 | 88,435 | +0 | 0.00% | 6,986 |
| 2025-02-21 | 2025-02-19 | 0.079 | 88,435 | +0 | 0.00% | 6,986 |
| 2025-02-20 | 2025-02-18 | 0.078 | 88,435 | +0 | 0.00% | 6,898 |
| 2025-02-19 | 2025-02-17 | 0.079 | 88,435 | +0 | 0.00% | 6,986 |
| 2025-02-18 | 2025-02-14 | 0.078 | 88,435 | +0 | 0.00% | 6,898 |
| 2025-02-17 | 2025-02-13 | 0.077 | 88,435 | +0 | 0.00% | 6,809 |
| 2025-02-14 | 2025-02-12 | 0.076 | 88,435 | +0 | 0.00% | 6,721 |
| 2025-02-13 | 2025-02-11 | 0.076 | 88,435 | +0 | 0.00% | 6,721 |
| 2025-02-12 | 2025-02-10 | 0.076 | 88,435 | +0 | 0.00% | 6,721 |
| 2025-02-11 | 2025-02-07 | 0.072 | 88,435 | +0 | 0.00% | 6,367 |
| 2025-02-10 | 2025-02-06 | 0.080 | 88,435 | +0 | 0.00% | 7,075 |
| 2025-02-07 | 2025-02-05 | 0.081 | 88,435 | +0 | 0.00% | 7,163 |
| 2025-02-06 | 2025-02-04 | 0.084 | 88,435 | +0 | 0.00% | 7,429 |
| 2025-02-05 | 2025-02-03 | 0.081 | 88,435 | +0 | 0.00% | 7,163 |
| 2025-02-04 | 2025-01-28 | 0.077 | 88,435 | +0 | 0.00% | 6,809 |
| 2025-02-03 | 2025-01-24 | 0.077 | 88,435 | +0 | 0.00% | 6,809 |
| 2025-01-27 | 2025-01-23 | 0.081 | 88,435 | +0 | 0.00% | 7,163 |
| 2025-01-24 | 2025-01-22 | 0.084 | 88,435 | +0 | 0.00% | 7,429 |
| 2025-01-23 | 2025-01-21 | 0.082 | 88,435 | +0 | 0.00% | 7,252 |
| 2025-01-22 | 2025-01-20 | 0.082 | 88,435 | +0 | 0.00% | 7,252 |
| 2025-01-21 | 2025-01-17 | 0.081 | 88,435 | +0 | 0.00% | 7,163 |
| 2025-01-20 | 2025-01-16 | 0.081 | 88,435 | +0 | 0.00% | 7,163 |
| 2025-01-17 | 2025-01-15 | 0.083 | 88,435 | +0 | 0.00% | 7,340 |
| 2025-01-16 | 2025-01-14 | 0.085 | 88,435 | +0 | 0.00% | 7,517 |
| 2025-01-15 | 2025-01-13 | 0.087 | 88,435 | +0 | 0.00% | 7,694 |
| 2025-01-14 | 2025-01-10 | 0.090 | 88,435 | +0 | 0.00% | 7,959 |
| 2025-01-13 | 2025-01-09 | 0.089 | 88,435 | +0 | 0.00% | 7,871 |
| 2025-01-10 | 2025-01-08 | 0.090 | 88,435 | +0 | 0.00% | 7,959 |
| 2025-01-09 | 2025-01-07 | 0.088 | 88,435 | +0 | 0.00% | 7,782 |
| 2025-01-08 | 2025-01-06 | 0.092 | 88,435 | +0 | 0.00% | 8,136 |
| 2025-01-07 | 2025-01-03 | 0.092 | 88,435 | +0 | 0.00% | 8,136 |
| 2025-01-06 | 2025-01-02 | 0.090 | 88,435 | +0 | 0.00% | 7,959 |
| 2025-01-03 | 2024-12-31 | 0.087 | 88,435 | +0 | 0.00% | 7,694 |
| 2025-01-02 | 2024-12-27 | 0.087 | 88,435 | -20,000 | 0.00% | 7,694 |
| 2024-10-24 | 2024-10-22 | 0.106 | 108,435 | -214,980 | 0.00% | 11,494 |
| 2023-03-13 | 2023-03-09 | 0.164 | 323,415 | -25 | 0.01% | 53,040 |
| 2023-02-03 | 2023-02-01 | 0.166 | 323,440 | -10,000 | 0.01% | 53,691 |
| 2022-06-29 | 2022-06-27 | 0.135 | 333,440 | +10,000 | 0.01% | 45,014 |
| 2022-03-17 | 2022-03-15 | 0.114 | 323,440 | -45,890,000 | 0.01% | 36,872 |
| 2022-03-11 | 2022-03-09 | 0.122 | 46,213,440 | -50,000 | 1.66% | 5,638,040 |
| 2022-02-15 | 2022-02-11 | 0.136 | 46,263,440 | -8,000,000 | 1.66% | 6,291,828 |
| 2022-01-14 | 2022-01-12 | 0.149 | 54,263,440 | -2,500,000 | 1.95% | 8,085,253 |
| 2022-01-13 | 2022-01-11 | 0.125 | 56,763,440 | -2,310,000 | 2.04% | 7,095,430 |
| 2022-01-12 | 2022-01-10 | 0.118 | 59,073,440 | -7,300,000 | 2.12% | 6,970,666 |
| 2021-11-09 | 2021-11-05 | 0.155 | 66,373,440 | +38,000,000 | 2.38% | 10,287,883 |
| 2021-10-19 | 2021-10-15 | 0.179 | 28,373,440 | +28,000,000 | 1.02% | 5,078,846 |
| 2021-04-01 | 2021-03-30 | 0.088 | 373,440 | -240,000 | 0.01% | 32,863 |
| 2021-03-10 | 2021-03-08 | 0.085 | 613,440 | -10,000 | 0.02% | 52,142 |
| 2019-07-17 | 2019-07-15 | 0.083 | 623,440 | -10,000 | 0.02% | 51,746 |
| 2018-10-18 | 2018-10-15 | 0.109 | 633,440 | -10,500 | 0.02% | 69,045 |
| 2018-09-13 | 2018-09-11 | 0.100 | 643,940 | +185 | 0.02% | 64,394 |
| 2018-08-31 | 2018-08-29 | 0.124 | 643,755 | -500 | 0.02% | 79,826 |
| 2018-07-30 | 2018-07-26 | 0.166 | 644,255 | -185 | 0.02% | 106,946 |
| 2018-02-01 | 2018-01-30 | 0.250 | 644,440 | -100,000 | 0.02% | 161,110 |
| 2018-01-10 | 2018-01-08 | 0.270 | 744,440 | +100,000 | 0.02% | 200,999 |
| 2017-12-05 | 2017-12-01 | 0.375 | 644,440 | -70,000 | 0.02% | 241,665 |
| 2017-09-26 | 2017-09-22 | 0.125 | 714,440 | -4,500 | 0.02% | 89,305 |
| 2016-03-30 | 2016-03-24 | 0.320 | 718,940 | -12,000 | 0.04% | 230,061 |
| 2016-03-24 | 2016-03-22 | 0.330 | 730,940 | -500,000 | 0.04% | 241,210 |
| 2016-03-21 | 2016-03-17 | 0.300 | 1,230,940 | +500,000 | 0.06% | 369,282 |
| 2016-02-25 | 2016-02-23 | 0.380 | 730,940 | -20,000 | 0.04% | 277,757 |
| 2016-02-22 | 2016-02-18 | 0.310 | 750,940 | -500,000 | 0.04% | 232,791 |
| 2016-02-18 | 2016-02-16 | 0.320 | 1,250,940 | +460,000 | 0.06% | 400,301 |
| 2016-02-12 | 2016-02-05 | 0.350 | 790,940 | +32,000 | 0.04% | 276,829 |
| 2016-01-21 | 2016-01-19 | 0.350 | 758,940 | +4,000 | 0.04% | 265,629 |
| 2016-01-13 | 2016-01-11 | 0.480 | 754,940 | +210,000 | 0.04% | 362,371 |
| 2016-01-11 | 2016-01-07 | 0.570 | 544,940 | -10,000 | 0.03% | 310,616 |
| 2016-01-07 | 2016-01-05 | 0.580 | 554,940 | -30,000 | 0.03% | 321,865 |
| 2015-12-30 | 2015-12-28 | 0.690 | 584,940 | +10,000 | 0.03% | 403,609 |
| 2015-12-21 | 2015-12-17 | 0.730 | 574,940 | +20,000 | 0.03% | 419,706 |
| 2015-12-14 | 2015-12-10 | 0.850 | 554,940 | +40,000 | 0.03% | 471,699 |
| 2015-11-20 | 2015-11-18 | 1.290 | 514,940 | +30,000 | 0.03% | 664,273 |
| 2015-11-13 | 2015-11-11 | 1.330 | 484,940 | +50,000 | 0.02% | 644,970 |
| 2015-11-12 | 2015-11-10 | 1.390 | 434,940 | -54,000 | 0.02% | 604,567 |
| 2015-11-11 | 2015-11-09 | 1.400 | 488,940 | +54,000 | 0.02% | 684,516 |
| 2015-11-02 | 2015-10-29 | 1.450 | 434,940 | +40,000 | 0.02% | 630,663 |
| 2015-10-29 | 2015-10-27 | 1.520 | 394,940 | +10,000 | 0.02% | 600,309 |
| 2015-10-26 | 2015-10-22 | 1.690 | 384,940 | -10,000 | 0.02% | 650,549 |
| 2015-10-23 | 2015-10-20 | 1.760 | 394,940 | +10,000 | 0.02% | 695,094 |
| 2015-07-16 | 2015-07-14 | 2.240 | 384,940 | +70,000 | 0.06% | 862,266 |
| 2015-07-14 | 2015-07-10 | 1.930 | 314,940 | +4,000 | 0.05% | 607,834 |
| 2015-07-07 | 2015-07-03 | 2.220 | 310,940 | +16,000 | 0.05% | 690,287 |
| 2015-06-15 | 2015-06-11 | 3.100 | 294,940 | +38,000 | 0.04% | 914,314 |
| 2015-06-10 | 2015-06-08 | 3.200 | 256,940 | +98,225 | 0.04% | 822,208 |
| 2015-06-09 | 2015-06-05 | 3.350 | 158,715 | +20,000 | 0.04% | 531,695 |
| 2015-06-08 | 2015-06-04 | 3.650 | 138,715 | +90,000 | 0.03% | 506,310 |
| 2015-06-05 | 2015-06-03 | 4.000 | 48,715 | -6,000 | 0.01% | 194,860 |
| 2015-06-04 | 2015-06-02 | 4.300 | 54,715 | -82,000 | 0.01% | 235,274 |
| 2015-05-26 | 2015-05-21 | 3.100 | 136,715 | +10,000 | 0.03% | 423,816 |
| 2015-05-14 | 2015-05-12 | 3.350 | 126,715 | +8,000 | 0.03% | 424,495 |
| 2015-05-11 | 2015-05-07 | 3.200 | 118,715 | -100,000 | 0.03% | 379,888 |
| 2015-05-08 | 2015-05-06 | 3.474 | 218,715 | +88,870 | 0.05% | 759,878 |
| 2015-05-07 | 2015-05-05 | 3.611 | 129,845 | -54,687 | 0.03% | 468,926 |
| 2015-05-06 | 2015-05-04 | 3.749 | 184,532 | +131,250 | 0.04% | 691,731 |
| 2015-04-27 | 2015-04-23 | 3.886 | 53,282 | -214,375 | 0.01% | 207,039 |
| 2015-04-24 | 2015-04-22 | 3.794 | 267,657 | +126,875 | 0.06% | 1,015,567 |
| 2015-04-23 | 2015-04-21 | 3.566 | 140,782 | +65,625 | 0.03% | 501,988 |
| 2015-04-22 | 2015-04-20 | 3.429 | 75,157 | +21,875 | 0.02% | 257,681 |
| 2015-04-20 | 2015-04-16 | 4.251 | 53,282 | -205,625 | 0.01% | 226,525 |
| 2015-04-17 | 2015-04-15 | 3.840 | 258,907 | +105,000 | 0.05% | 994,203 |
| 2015-04-16 | 2015-04-14 | 2.971 | 153,907 | -54,688 | 0.03% | 457,324 |
| 2015-04-15 | 2015-04-13 | 3.200 | 208,595 | +32,813 | 0.04% | 667,504 |
| 2015-04-13 | 2015-04-09 | 2.834 | 175,782 | -17,500 | 0.04% | 498,216 |
| 2015-03-31 | 2015-03-27 | 2.651 | 193,282 | +2,187 | 0.04% | 512,473 |
| 2015-03-25 | 2015-03-23 | 2.743 | 191,095 | +109,375 | 0.04% | 524,146 |
| 2015-03-17 | 2015-03-13 | 3.017 | 81,720 | +2,188 | 0.02% | 246,561 |
| 2015-03-16 | 2015-03-12 | 2.880 | 79,532 | -218,750 | 0.02% | 229,052 |
| 2015-03-13 | 2015-03-11 | 3.291 | 298,282 | +220,937 | 0.06% | 981,774 |
| 2015-03-12 | 2015-03-10 | 3.337 | 77,345 | -43,750 | 0.02% | 258,111 |
| 2015-03-10 | 2015-03-06 | 2.377 | 121,095 | +41,563 | 0.02% | 287,860 |
| 2015-03-09 | 2015-03-05 | 2.834 | 79,532 | +7,656 | 0.02% | 225,416 |
| 2015-02-26 | 2015-02-24 | 1.335 | 71,876 | +8,750 | 0.01% | 95,944 |
| 2014-11-11 | 2014-11-07 | 2.011 | 63,126 | -10,938 | 0.01% | 126,973 |
| 2014-11-04 | 2014-10-31 | 1.929 | 74,064 | +10,938 | 0.02% | 142,880 |
| 2014-09-24 | 2014-09-22 | 2.158 | 63,126 | -10,938 | 0.02% | 136,208 |
| 2014-09-23 | 2014-09-19 | 2.194 | 74,064 | -12,031 | 0.02% | 162,518 |
| 2014-08-28 | 2014-08-26 | 1.984 | 86,095 | -247,187 | 0.03% | 170,812 |
| 2014-08-27 | 2014-08-25 | 2.021 | 333,282 | -927,660 | 0.10% | 673,420 |
| 2014-08-13 | 2014-08-11 | 2.011 | 1,260,942 | +945,706 | 0.40% | 2,536,295 |
| 2014-07-14 | 2014-07-10 | 2.121 | 315,236 | -8,750 | 0.10% | 668,661 |
| 2014-06-30 | 2014-06-26 | 1.975 | 323,986 | +19,688 | 0.13% | 639,826 |
| 2014-06-27 | 2014-06-25 | 1.938 | 304,298 | -14,766 | 0.13% | 589,816 |
| 2014-06-06 | 2014-06-04 | 2.670 | 319,064 | +4,922 | 0.13% | 851,810 |
| 2014-06-04 | 2014-05-30 | 2.816 | 314,142 | +9,844 | 0.13% | 884,624 |
| 2014-05-20 | 2014-05-16 | 2.816 | 304,298 | +5,469 | 0.13% | 856,903 |
| 2014-05-19 | 2014-05-15 | 2.889 | 298,829 | +240,625 | 0.12% | 863,360 |
| 2014-05-02 | 2014-04-29 | 2.779 | 58,204 | -259,766 | 0.02% | 161,774 |
| 2014-04-25 | 2014-04-23 | 3.145 | 317,970 | -13,672 | 0.13% | 1,000,061 |
| 2014-04-23 | 2014-04-17 | 3.109 | 331,642 | +10,938 | 0.14% | 1,030,933 |
| 2014-03-28 | 2014-03-26 | 3.694 | 320,704 | +189,765 | 0.13% | 1,184,589 |
| 2014-03-27 | 2014-03-25 | 3.986 | 130,939 | -15,312 | 0.05% | 521,960 |
| 2014-03-26 | 2014-03-24 | 3.877 | 146,251 | +1,640 | 0.06% | 566,952 |
| 2014-03-20 | 2014-03-18 | 3.438 | 144,611 | -109,375 | 0.06% | 497,131 |
| 2014-03-18 | 2014-03-14 | 3.365 | 253,986 | -5,468 | 0.10% | 854,554 |
| 2014-03-14 | 2014-03-12 | 3.694 | 259,454 | -5,469 | 0.11% | 958,349 |
| 2014-03-13 | 2014-03-11 | 3.621 | 264,923 | -9,844 | 0.11% | 959,173 |
| 2014-03-10 | 2014-03-06 | 3.218 | 274,767 | +9,844 | 0.11% | 884,279 |
| 2014-03-07 | 2014-03-05 | 3.145 | 264,923 | -16,406 | 0.11% | 833,221 |
| 2014-03-06 | 2014-03-04 | 3.438 | 281,329 | +20,781 | 0.12% | 967,129 |
| 2014-03-04 | 2014-02-28 | 2.962 | 260,548 | +177,734 | 0.11% | 771,818 |
| 2014-02-26 | 2014-02-24 | 2.341 | 82,814 | +5,469 | 0.03% | 193,832 |
| 2014-02-25 | 2014-02-21 | 2.377 | 77,345 | -32,812 | 0.03% | 183,860 |
| 2014-01-24 | 2014-01-22 | 2.231 | 110,157 | +5,468 | 0.05% | 245,745 |
| 2014-01-16 | 2014-01-14 | 2.450 | 104,689 | +10,938 | 0.04% | 256,518 |
| 2013-12-18 | 2013-12-16 | 2.231 | 93,751 | +13,125 | 0.04% | 209,145 |
| 2013-12-11 | 2013-12-09 | 2.597 | 80,626 | +27,344 | 0.03% | 209,351 |
| 2013-12-10 | 2013-12-06 | 2.633 | 53,282 | +4,921 | 0.02% | 140,299 |
| 2013-12-02 | 2013-11-28 | 2.853 | 48,361 | +5,469 | 0.02% | 137,953 |
| 2013-11-21 | 2013-11-19 | 2.706 | 42,892 | +10,938 | 0.02% | 116,078 |
| 2013-11-11 | 2013-11-07 | 2.706 | 31,954 | +2,734 | 0.02% | 86,477 |
| 2013-11-08 | 2013-11-06 | 2.816 | 29,220 | +5,469 | 0.01% | 82,284 |
| 2013-10-31 | 2013-10-29 | 3.328 | 23,751 | -5,469 | 0.01% | 79,043 |
| 2013-10-24 | 2013-10-22 | 3.072 | 29,220 | +137 | 0.01% | 89,764 |
| 2013-10-11 | 2013-10-09 | 3.950 | 29,083 | +5,468 | 0.01% | 114,870 |
| 2013-10-10 | 2013-10-08 | 3.877 | 23,615 | +8,750 | 0.01% | 91,545 |
| 2013-10-03 | 2013-09-30 | 4.937 | 14,865 | +5,469 | 0.01% | 73,391 |
| 2013-10-02 | 2013-09-27 | 4.754 | 9,396 | +3,281 | 0.00% | 44,671 |
| 2013-09-30 | 2013-09-26 | 5.047 | 6,115 | +2,735 | 0.00% | 30,862 |
| 2013-09-27 | 2013-09-25 | 5.486 | 3,380 | +2,187 | 0.00% | 18,542 |
| 2013-08-16 | 2013-08-13 | 6.839 | 1,193 | -3,281 | 0.00% | 8,159 |
| 2013-08-09 | 2013-08-07 | 6.949 | 4,474 | +3,281 | 0.00% | 31,088 |
| 2013-03-13 | 2013-03-11 | 9.326 | 1,193 | -5,468 | 0.00% | 11,126 |
| 2013-01-30 | 2013-01-28 | 7.461 | 6,661 | -2,188 | 0.00% | 49,695 |
| 2013-01-17 | 2013-01-15 | 5.742 | 8,849 | +5,469 | 0.01% | 50,808 |
| 2011-11-01 | 2011-10-28 | 3.218 | 3,380 | -33 | 0.00% | 10,878 |
| 2011-03-08 | 2011-03-04 | 5.595 | 3,413 | +1,094 | 0.00% | 19,097 |
| 2011-02-17 | 2011-02-15 | 5.815 | 2,319 | +1,094 | 0.00% | 13,485 |
| 2011-01-03 | 2010-12-29 | 5.595 | 1,225 | +590 | 0.00% | 6,854 |
| 2010-12-21 | 2010-12-17 | 6.254 | 635 | +602 | 0.00% | 3,971 |
| 2010-12-06 | 2010-12-02 | 6.949 | 33 | -33 | 0.00% | 229 |
| 2010-11-22 | 2010-11-18 | 7.024 | 66 | -19 | 0.00% | 464 |
| 2010-02-02 | 2010-01-29 | 16.711 | 85 | -141 | 0.00% | 1,420 |
| 2010-01-05 | 2009-12-31 | 17.561 | 226 | +141 | 0.00% | 3,969 |
| 2009-12-15 | 2009-12-11 | 20.676 | 85 | -3,530 | 0.00% | 1,757 |
| 2009-06-30 | 2009-06-26 | 16.994 | 3,615 | +847 | 0.03% | 61,433 |
| 2009-06-26 | 2009-06-24 | 16.144 | 2,768 | +282 | 0.02% | 44,688 |
| 2009-06-25 | 2009-06-23 | 16.144 | 2,486 | +283 | 0.02% | 40,135 |
| 2009-06-24 | 2009-06-22 | 17.277 | 2,203 | +282 | 0.02% | 38,062 |
| 2009-06-22 | 2009-06-18 | 17.844 | 1,921 | +424 | 0.02% | 34,278 |
| 2009-06-19 | 2009-06-17 | 18.410 | 1,497 | +565 | 0.01% | 27,560 |
| 2009-05-22 | 2009-05-20 | 23.225 | 932 | -141 | 0.01% | 21,646 |
| 2009-05-20 | 2009-05-18 | 14.020 | 1,073 | -142 | 0.01% | 15,044 |
| 2009-05-12 | 2009-05-08 | 11.188 | 1,215 | +283 | 0.01% | 13,593 |
| 2009-04-23 | 2009-04-21 | 9.772 | 932 | -45,673 | 0.01% | 9,107 |
| 2009-04-07 | 2009-04-03 | 14.162 | 46,605 | +45,673 | 0.39% | 660,006 |
| 2009-03-06 | 2009-03-04 | 14.162 | 932 | +85 | 0.01% | 13,199 |
| 2008-11-05 | 2008-11-03 | 24.075 | 847 | +706 | 0.01% | 20,391 |
| 2008-11-04 | 2008-10-31 | 22.659 | 141 | +141 | 0.00% | 3,195 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy