History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 -30
2024-01-02 2023-12-28 0.132 30 -50,000 0.00% 4
2018-12-12 2018-12-10 0.107 50,030 -302,820,000 0.00% 5,353
2018-12-10 2018-12-06 0.118 302,870,030 +30,000,000 9.81% 35,738,664
2018-12-07 2018-12-05 0.133 272,870,030 +42,820,000 8.84% 36,291,714
2018-12-05 2018-12-03 0.134 230,050,030 +38,000,000 7.45% 30,826,704
2018-12-04 2018-11-30 0.140 192,050,030 +50,000,000 6.22% 26,887,004
2018-12-03 2018-11-29 0.140 142,050,030 +50,000,000 4.60% 19,887,004
2018-11-30 2018-11-28 0.147 92,050,030 +30,000,000 2.98% 13,531,354
2018-11-29 2018-11-27 0.145 62,050,030 +22,000,000 2.01% 8,997,254
2018-11-28 2018-11-26 0.150 40,050,030 +20,000,000 1.30% 6,007,504
2018-11-27 2018-11-23 0.148 20,050,030 +20,000,000 0.65% 2,967,404
2017-10-16 2017-10-12 0.134 50,030 -25 0.00% 6,704
2017-09-12 2017-09-08 0.129 50,055 -17,227,500 0.00% 6,457
2017-09-08 2017-09-06 0.126 17,277,555 -31,365,272 0.59% 2,176,972
2017-08-31 2017-08-29 0.121 48,642,827 +1,800,000 1.67% 5,885,782
2017-08-21 2017-08-17 0.119 46,842,827 -30,000,000 1.61% 5,574,296
2017-08-17 2017-08-15 0.116 76,842,827 -6,740,000 2.64% 8,913,768
2017-08-16 2017-08-14 0.120 83,582,827 -10,000,000 2.87% 10,029,939
2017-08-08 2017-08-04 0.115 93,582,827 -2,500,000 3.21% 10,762,025
2017-08-01 2017-07-28 0.116 96,082,827 +2,500,000 3.30% 11,145,608
2017-07-19 2017-07-17 0.102 93,582,827 +7,500,000 3.21% 9,545,448
2017-07-18 2017-07-14 0.102 86,082,827 +30,250,000 2.96% 8,780,448
2017-06-20 2017-06-16 0.119 55,832,827 +16,500,000 1.92% 6,644,106
2017-06-02 2017-05-31 0.123 39,332,827 -6,500,000 1.35% 4,837,938
2017-06-01 2017-05-29 0.119 45,832,827 -500,000 1.57% 5,454,106
2017-05-31 2017-05-26 0.120 46,332,827 +7,000,000 1.59% 5,559,939
2017-04-12 2017-04-10 0.142 39,332,827 -6,240,000 1.35% 5,585,261
2017-04-11 2017-04-07 0.153 45,572,827 -10,000,000 1.57% 6,972,643
2017-02-06 2017-02-02 0.169 55,572,827 +6,010,000 1.91% 9,391,808
2017-02-03 2017-02-01 0.171 49,562,827 +10,230,000 1.70% 8,475,243
2016-12-22 2016-12-20 0.182 39,332,827 -13,400,000 1.35% 7,158,575
2016-12-21 2016-12-19 0.187 52,732,827 +13,400,000 1.81% 9,861,039
2016-12-08 2016-12-06 0.196 39,332,827 +39,155,272 1.35% 7,709,234
2016-10-27 2016-10-25 0.245 177,555 -42,970,000 0.01% 43,501
2016-10-26 2016-10-24 0.237 43,147,555 -12,000,000 1.48% 10,225,971
2016-10-17 2016-10-13 0.205 55,147,555 -4,200,000 1.89% 11,305,249
2016-10-12 2016-10-07 0.211 59,347,555 +4,200,000 2.04% 12,522,334
2016-10-05 2016-10-03 0.200 55,147,555 +54,970,000 1.89% 11,029,511
2016-05-23 2016-05-19 0.234 177,555 -1,940,000 0.01% 41,548
2016-05-20 2016-05-18 0.214 2,117,555 +1,940,000 0.09% 453,157
2016-04-13 2016-04-11 0.275 177,555 -990,000 0.01% 48,828
2016-04-12 2016-04-08 0.265 1,167,555 +830,000 0.06% 309,402
2016-04-11 2016-04-07 0.265 337,555 +160,000 0.02% 89,452
2016-04-07 2016-04-05 0.270 177,555 -4,744,000 0.01% 47,940
2016-04-06 2016-04-01 0.290 4,921,555 -10,800,000 0.24% 1,427,251
2016-03-04 2016-03-02 0.360 15,721,555 +3,620,000 0.80% 5,659,760
2016-02-11 2016-02-04 0.380 12,101,555 -12,752,000 0.62% 4,598,591
2016-02-03 2016-02-01 0.420 24,853,555 -4,882,000 1.27% 10,438,493
2016-02-02 2016-01-29 0.450 29,735,555 -12,318,000 1.52% 13,381,000
2016-01-22 2016-01-20 0.340 42,053,555 -4,600,000 2.15% 14,298,209
2016-01-19 2016-01-15 0.390 46,653,555 -6,400,000 2.38% 18,194,886
2016-01-13 2016-01-11 0.480 53,053,555 -910,000 2.71% 25,465,706
2016-01-12 2016-01-08 0.560 53,963,555 +7,310,000 2.75% 30,219,591
2016-01-08 2016-01-06 0.590 46,653,555 -920,000 2.38% 27,525,597
2016-01-06 2016-01-04 0.610 47,573,555 +5,550,000 2.43% 29,019,869
2016-01-05 2015-12-31 0.610 42,023,555 +5,522,000 2.15% 25,634,369
2016-01-04 2015-12-29 0.670 36,501,555 +7,200,000 1.86% 24,456,042
2015-12-30 2015-12-28 0.690 29,301,555 -15,190,000 1.50% 20,218,073
2015-12-29 2015-12-24 0.750 44,491,555 -10,510,000 2.27% 33,368,666
2015-12-28 2015-12-22 0.630 55,001,555 +12,174,000 2.81% 34,650,980
2015-12-23 2015-12-21 0.640 42,827,555 -7,000,000 2.19% 27,409,635
2015-12-22 2015-12-18 0.670 49,827,555 +102,000 2.54% 33,384,462
2015-12-21 2015-12-17 0.730 49,725,555 -6,640,000 2.54% 36,299,655
2015-12-18 2015-12-16 0.720 56,365,555 +1,550,000 2.88% 40,583,200
2015-12-17 2015-12-15 0.680 54,815,555 +5,700,000 2.80% 37,274,577
2015-12-15 2015-12-11 0.790 49,115,555 -13,114,000 2.51% 38,801,288
2015-12-14 2015-12-10 0.850 62,229,555 -6,020,000 3.18% 52,895,122
2015-12-11 2015-12-09 0.850 68,249,555 +30,000 3.48% 58,012,122
2015-12-09 2015-12-07 0.970 68,219,555 -1,050,000 3.48% 66,172,968
2015-12-08 2015-12-04 1.020 69,269,555 -474,000 3.54% 70,654,946
2015-12-07 2015-12-03 0.960 69,743,555 -800,000 3.56% 66,953,813
2015-12-04 2015-12-02 1.030 70,543,555 +7,924,000 3.60% 72,659,862
2015-12-03 2015-12-01 1.100 62,619,555 -1,430,000 3.20% 68,881,510
2015-12-01 2015-11-27 1.100 64,049,555 +5,118,000 3.27% 70,454,510
2015-11-30 2015-11-26 1.140 58,931,555 +5,098,000 3.01% 67,181,973
2015-11-26 2015-11-24 1.170 53,833,555 +3,568,000 2.75% 62,985,259
2015-11-25 2015-11-23 1.200 50,265,555 -770,000 2.57% 60,318,666
2015-11-24 2015-11-20 1.220 51,035,555 +300,000 2.61% 62,263,377
2015-11-20 2015-11-18 1.290 50,735,555 +1,400,000 2.59% 65,448,866
2015-11-16 2015-11-12 1.290 49,335,555 -974,000 2.52% 63,642,866
2015-11-13 2015-11-11 1.330 50,309,555 +470,000 2.57% 66,911,708
2015-11-12 2015-11-10 1.390 49,839,555 +974,000 2.54% 69,276,981
2015-11-05 2015-11-03 1.390 48,865,555 +2,822,000 2.49% 67,923,121
2015-11-04 2015-11-02 1.420 46,043,555 -1,340,000 2.35% 65,381,848
2015-11-03 2015-10-30 1.380 47,383,555 -730,000 2.42% 65,389,306
2015-11-02 2015-10-29 1.450 48,113,555 +470,000 2.46% 69,764,655
2015-10-30 2015-10-28 1.510 47,643,555 +7,000,000 2.43% 71,941,768
2015-10-28 2015-10-26 1.550 40,643,555 -450,000 2.07% 62,997,510
2015-10-26 2015-10-22 1.690 41,093,555 +1,600,000 2.10% 69,448,108
2015-10-23 2015-10-20 1.760 39,493,555 +440,000 2.02% 69,508,657
2015-10-22 2015-10-19 1.760 39,053,555 +1,470,000 1.99% 68,734,257
2015-10-20 2015-10-16 1.900 37,583,555 +6,100,000 1.92% 71,408,754
2015-10-19 2015-10-15 2.010 31,483,555 +10,450,000 1.61% 63,281,946
2015-10-16 2015-10-14 1.950 21,033,555 -1,700,000 1.07% 41,015,432
2015-10-14 2015-10-12 2.030 22,733,555 +2,000,000 1.16% 46,149,117
2015-10-13 2015-10-09 1.900 20,733,555 +446,000 2.74% 39,393,754
2015-10-12 2015-10-08 1.900 20,287,555 +846,000 2.68% 38,546,354
2015-10-08 2015-10-06 1.800 19,441,555 -21,710,000 2.57% 34,994,799
2015-10-07 2015-10-05 1.870 41,151,555 +9,600,000 5.44% 76,953,408
2015-10-05 2015-09-30 1.760 31,551,555 -20,634,000 4.17% 55,530,737
2015-09-21 2015-09-17 1.610 52,185,555 +2,334,000 6.90% 84,018,744
2015-09-18 2015-09-16 1.640 49,851,555 +2,336,000 6.59% 81,756,550
2015-09-11 2015-09-09 1.800 47,515,555 +3,000,000 6.29% 85,527,999
2015-09-04 2015-09-01 1.780 44,515,555 +2,600,000 5.89% 79,237,688
2015-09-02 2015-08-31 1.720 41,915,555 +464,000 5.55% 72,094,755
2015-08-26 2015-08-24 1.380 41,451,555 -274,000 5.48% 57,203,146
2015-08-24 2015-08-20 1.780 41,725,555 +274,000 5.52% 74,271,488
2015-08-21 2015-08-19 1.810 41,451,555 -264,000 5.48% 75,027,315
2015-08-18 2015-08-14 1.930 41,715,555 +264,000 5.52% 80,511,021
2015-08-13 2015-08-11 1.980 41,451,555 -20,000 5.48% 82,074,079
2015-08-11 2015-08-07 1.800 41,471,555 +2,400,000 5.49% 74,648,799
2015-07-22 2015-07-20 2.160 39,071,555 +30,000,000 5.17% 84,394,559
2015-07-17 2015-07-15 2.080 9,071,555 +20,000 1.36% 18,868,834
2015-07-13 2015-07-09 1.870 9,051,555 -750,000 1.36% 16,926,408
2015-07-10 2015-07-08 1.270 9,801,555 -3,300,000 1.47% 12,447,975
2015-06-10 2015-06-08 3.200 13,101,555 +5,316,500 1.96% 41,924,976
2015-06-09 2015-06-05 3.350 7,785,055 -758,000 1.75% 26,079,934
2015-06-08 2015-06-04 3.650 8,543,055 -282,000 1.92% 31,182,151
2015-06-05 2015-06-03 4.000 8,825,055 +1,040,000 1.98% 35,300,220
2015-05-28 2015-05-26 3.250 7,785,055 -586,000 1.75% 25,301,429
2015-05-27 2015-05-22 3.250 8,371,055 +586,000 1.88% 27,205,929
2015-05-14 2015-05-12 3.350 7,785,055 -2,848,000 1.75% 26,079,934
2015-05-08 2015-05-06 3.474 10,633,055 -996,849 2.39% 36,942,271
2015-05-07 2015-05-05 3.611 11,629,904 -1,137,500 2.39% 42,000,568
2015-05-06 2015-05-04 3.749 12,767,404 -3,403,750 2.63% 47,859,526
2015-05-05 2015-04-30 3.703 16,171,154 -984,375 3.33% 59,879,473
2015-04-27 2015-04-23 3.886 17,155,529 +3,937,500 3.53% 66,661,484
2015-04-24 2015-04-22 3.794 13,218,029 +8,640,625 2.72% 50,152,979
2015-04-20 2015-04-16 4.251 4,577,404 +4,484,375 0.94% 19,460,506
2015-04-16 2015-04-14 2.971 93,029 -166,250 0.02% 276,429
2015-04-01 2015-03-30 2.469 259,279 -3,500,000 0.05% 640,049
2015-03-31 2015-03-27 2.651 3,759,279 +2,187,500 0.77% 9,967,460
2015-03-26 2015-03-24 2.697 1,571,779 +218,750 0.32% 4,239,313
2015-03-25 2015-03-23 2.743 1,353,029 +529,375 0.28% 3,711,165
2015-03-24 2015-03-20 2.469 823,654 +564,375 0.17% 2,033,249
2015-03-23 2015-03-19 2.697 259,279 -514,062 0.05% 699,313
2015-03-20 2015-03-18 2.834 773,341 +514,062 0.16% 2,191,869
2015-03-16 2015-03-12 2.880 259,279 -1,476,562 0.05% 746,724
2015-03-12 2015-03-10 3.337 1,735,841 +2,187 0.36% 5,792,749
2015-03-11 2015-03-09 2.560 1,733,654 +1,476,563 0.36% 4,438,154
2015-03-10 2015-03-06 2.377 257,091 +164,062 0.05% 611,142
2015-03-06 2015-03-04 1.664 93,029 -6,562 0.02% 154,800
2015-03-02 2015-02-26 1.289 99,591 +6,562 0.02% 128,387
2015-02-26 2015-02-24 1.335 93,029 -339,062 0.02% 124,180
2015-02-25 2015-02-23 1.381 432,091 +339,062 0.09% 596,532
2015-02-23 2015-02-16 1.417 93,029 -395,937 0.02% 131,835
2015-02-17 2015-02-13 1.463 488,966 +395,937 0.10% 715,287
2015-02-16 2015-02-12 1.481 93,029 -627,812 0.02% 137,789
2015-02-13 2015-02-11 1.518 720,841 +627,812 0.15% 1,094,031
2015-02-12 2015-02-10 1.518 93,029 -785,312 0.02% 141,191
2015-02-11 2015-02-09 1.481 878,341 +483,437 0.18% 1,300,948
2015-02-10 2015-02-06 1.600 394,904 +188,125 0.08% 631,846
2015-02-09 2015-02-05 1.664 206,779 -2,517,266 0.04% 344,080
2015-02-06 2015-02-04 1.673 2,724,045 -872,812 0.56% 4,557,716
2015-02-05 2015-02-03 1.664 3,596,857 +54,687 0.74% 5,985,170
2015-02-04 2015-02-02 1.673 3,542,170 +13,125 0.73% 5,926,556
2015-02-03 2015-01-30 1.646 3,529,045 -634,375 0.73% 5,807,800
2015-02-02 2015-01-29 1.664 4,163,420 -680,312 0.86% 6,927,931
2015-01-08 2015-01-06 1.682 4,843,732 +159,687 1.00% 8,148,541
2014-11-12 2014-11-10 2.103 4,684,045 -1,472,187 1.07% 9,849,877
2014-10-21 2014-10-17 2.057 6,156,232 +218,750 1.93% 12,664,249
2014-10-20 2014-10-16 2.085 5,937,482 -4,510,078 1.86% 12,377,105
2014-10-17 2014-10-15 2.075 10,447,560 -61,250 3.28% 21,683,165
2014-10-16 2014-10-14 2.075 10,508,810 +8,750 3.30% 21,810,285
2014-10-15 2014-10-13 2.057 10,500,060 +43,750 3.30% 21,600,123
2014-10-10 2014-10-08 2.048 10,456,310 -10,938 3.28% 21,414,523
2014-10-09 2014-10-07 2.039 10,467,248 +32,813 3.29% 21,341,223
2014-10-08 2014-10-06 2.048 10,434,435 +80,937 3.28% 21,369,723
2014-09-29 2014-09-25 2.085 10,353,498 +632,188 3.25% 21,582,606
2014-09-26 2014-09-24 2.094 9,721,310 +765,625 3.05% 20,353,646
2014-09-25 2014-09-23 2.158 8,955,685 +91,875 2.81% 19,323,809
2014-09-24 2014-09-22 2.158 8,863,810 +76,562 2.78% 19,125,569
2014-08-27 2014-08-25 2.021 8,787,248 -26,361,743 2.76% 17,755,262
2014-08-13 2014-08-11 2.011 35,148,991 +26,361,743 11.03% 70,699,685
2014-07-21 2014-07-17 2.158 8,787,248 -777,109 2.76% 18,960,371
2014-07-18 2014-07-16 2.231 9,564,357 -706,563 3.00% 21,336,714
2014-07-17 2014-07-15 2.304 10,270,920 -1,992,812 3.22% 23,664,200
2014-07-16 2014-07-14 2.267 12,263,732 +3,093,125 3.85% 27,807,136
2014-07-15 2014-07-11 2.158 9,170,607 -241,719 2.88% 19,787,550
2014-07-14 2014-07-10 2.121 9,412,326 -273,437 2.95% 19,964,888
2014-07-10 2014-07-08 2.231 9,685,763 +862,422 3.55% 21,607,554
2014-07-09 2014-07-07 2.231 8,823,341 +36,093 3.23% 19,683,613
2014-07-07 2014-07-03 2.085 8,787,248 -114,297 3.22% 18,317,646
2014-07-04 2014-07-02 1.975 8,901,545 -88,593 3.26% 17,579,280
2014-07-03 2014-06-30 1.938 8,990,138 -1,979,141 3.29% 17,425,456
2014-06-30 2014-06-26 1.975 10,969,279 -915,469 4.51% 21,662,759
2014-06-23 2014-06-19 2.414 11,884,748 +2,735 4.89% 28,686,386
2014-06-20 2014-06-18 2.377 11,882,013 -3,486,875 4.89% 28,245,242
2014-06-19 2014-06-17 2.377 15,368,888 -2,342,266 6.32% 36,534,042
2014-06-16 2014-06-12 2.706 17,711,154 -575,312 7.28% 47,931,443
2014-06-13 2014-06-11 2.743 18,286,466 +1,039,609 7.52% 50,157,164
2014-06-12 2014-06-10 2.743 17,246,857 +175,547 7.09% 47,305,665
2014-06-10 2014-06-06 2.670 17,071,310 -253,750 7.02% 45,575,520
2014-06-09 2014-06-05 2.706 17,325,060 +2,734 7.12% 46,886,562
2014-06-05 2014-06-03 2.706 17,322,326 +164,063 7.12% 46,879,163
2014-06-03 2014-05-29 2.779 17,158,263 -2,873,282 7.06% 47,690,166
2014-05-27 2014-05-23 2.816 20,031,545 +60,157 8.24% 56,408,831
2014-05-26 2014-05-22 2.816 19,971,388 +423,281 8.21% 56,239,429
2014-05-21 2014-05-19 2.889 19,548,107 -448,984 8.04% 56,477,274
2014-05-20 2014-05-16 2.816 19,997,091 -1,128,750 8.22% 56,311,808
2014-05-19 2014-05-15 2.889 21,125,841 -2,925,782 8.69% 61,035,573
2014-05-16 2014-05-14 2.926 24,051,623 -212,187 9.89% 70,368,177
2014-05-13 2014-05-09 2.670 24,263,810 +304,062 9.98% 64,777,440
2014-05-08 2014-05-05 2.743 23,959,748 +54,141 9.85% 65,718,166
2014-05-07 2014-05-02 2.816 23,905,607 +32,812 9.83% 67,318,189
2014-05-05 2014-04-30 2.816 23,872,795 -2,734,375 9.82% 67,225,791
2014-05-02 2014-04-29 2.779 26,607,170 -1,073,515 10.94% 73,952,729
2014-04-28 2014-04-24 3.109 27,680,685 -250,469 11.38% 86,047,387
2014-04-25 2014-04-23 3.145 27,931,154 +217,109 11.48% 87,847,469
2014-04-22 2014-04-16 3.145 27,714,045 +177,735 11.40% 87,164,631
2014-04-14 2014-04-10 3.694 27,536,310 +1,708,984 11.32% 101,711,262
2014-04-10 2014-04-08 3.657 25,827,326 -112,109 10.62% 94,454,221
2014-04-09 2014-04-07 3.657 25,939,435 +413,984 10.67% 94,864,219
2014-04-08 2014-04-04 3.657 25,525,451 -231,875 10.50% 93,350,221
2014-04-03 2014-04-01 3.657 25,757,326 -98,437 10.59% 94,198,221
2014-04-02 2014-03-31 3.694 25,855,763 -587,891 10.63% 95,503,801
2014-04-01 2014-03-28 3.438 26,443,654 +493,281 10.87% 90,905,727
2014-03-31 2014-03-27 3.365 25,950,373 +681,407 10.67% 87,311,884
2014-03-28 2014-03-26 3.694 25,268,966 +1,258,359 10.39% 93,336,341
2014-03-27 2014-03-25 3.986 24,010,607 +4,321,953 9.87% 95,713,140
2014-03-26 2014-03-24 3.877 19,688,654 -705,469 8.10% 76,324,474
2014-03-25 2014-03-21 3.547 20,394,123 +1,506,094 8.39% 72,346,695
2014-03-24 2014-03-20 3.328 18,888,029 +1,154,453 7.77% 62,859,361
2014-03-20 2014-03-18 3.438 17,733,576 -150,390 7.29% 60,962,968
2014-03-18 2014-03-14 3.365 17,883,966 +954,843 7.35% 60,171,881
2014-03-17 2014-03-13 3.474 16,929,123 -66,718 6.96% 58,816,610
2014-03-14 2014-03-12 3.694 16,995,841 +1,593,046 6.99% 62,777,781
2014-03-13 2014-03-11 3.621 15,402,795 -847,656 6.33% 55,766,919
2014-03-12 2014-03-10 3.145 16,250,451 +56,328 6.68% 51,109,990
2014-03-11 2014-03-07 3.035 16,194,123 +109,922 6.66% 49,156,104
2014-03-10 2014-03-06 3.218 16,084,201 +7,656 6.61% 51,763,554
2014-03-07 2014-03-05 3.145 16,076,545 +1,624,219 6.61% 50,563,031
2014-03-05 2014-03-03 3.109 14,452,326 +16,406 5.94% 44,926,088
2014-03-04 2014-02-28 2.962 14,435,920 -2,734 5.94% 42,763,320
2014-03-03 2014-02-27 2.414 14,438,654 -300,234 5.94% 34,850,785
2014-02-28 2014-02-26 2.377 14,738,888 -27,344 6.06% 35,036,442
2014-02-27 2014-02-25 2.267 14,766,232 +245,000 6.07% 33,481,376
2014-02-24 2014-02-20 2.267 14,521,232 +546,875 5.97% 32,925,856
2014-02-20 2014-02-18 2.231 13,974,357 +13,672 5.75% 31,174,794
2014-02-19 2014-02-17 2.194 13,960,685 +180,469 5.74% 30,633,732
2014-02-17 2014-02-13 2.231 13,780,216 +1,161,562 5.67% 30,741,693
2014-02-13 2014-02-11 2.267 12,618,654 +220,391 5.19% 28,611,897
2014-02-12 2014-02-10 2.267 12,398,263 +480,703 5.10% 28,112,176
2014-02-11 2014-02-07 2.304 11,917,560 +239,531 4.90% 27,458,058
2014-02-06 2014-02-04 2.121 11,678,029 +871,172 4.80% 24,770,768
2014-02-05 2014-01-30 2.158 10,806,857 +109,375 4.44% 23,318,110
2014-01-29 2014-01-27 2.121 10,697,482 +176,641 4.40% 22,690,888
2014-01-28 2014-01-24 2.194 10,520,841 +273,437 4.33% 23,085,731
2014-01-27 2014-01-23 2.304 10,247,404 +957,031 4.21% 23,610,019
2014-01-10 2014-01-08 2.158 9,290,373 +13,672 3.82% 20,045,971
2014-01-06 2014-01-02 2.487 9,276,701 +27,344 3.81% 23,069,830
2014-01-03 2013-12-31 2.523 9,249,357 +54,687 3.80% 23,340,092
2013-12-27 2013-12-20 1.938 9,194,670 -938,437 3.78% 17,821,898
2013-12-23 2013-12-19 2.011 10,133,107 -199,063 4.17% 20,382,021
2013-12-20 2013-12-18 1.902 10,332,170 -1,142,968 4.25% 19,648,835
2013-12-19 2013-12-17 2.121 11,475,138 +27,343 4.72% 24,340,407
2013-12-18 2013-12-16 2.231 11,447,795 -1,785,546 4.71% 25,538,395
2013-12-17 2013-12-13 2.304 13,233,341 -478,516 5.44% 30,489,618
2013-12-16 2013-12-12 2.414 13,711,857 -4,979,297 5.64% 33,096,505
2013-12-13 2013-12-11 2.414 18,691,154 -41,016 7.69% 45,115,105
2013-12-12 2013-12-10 2.523 18,732,170 -1,257,812 7.70% 47,269,293
2013-12-11 2013-12-09 2.597 19,989,982 -28,438 8.22% 51,905,416
2013-12-05 2013-12-03 2.706 20,018,420 -1,640,625 8.23% 54,175,564
2013-12-04 2013-12-02 2.633 21,659,045 -546,875 8.91% 57,031,360
2013-12-03 2013-11-29 2.670 22,205,920 +54,688 9.13% 59,283,462
2013-11-29 2013-11-27 2.926 22,151,232 +28,437 9.11% 64,808,176
2013-11-28 2013-11-26 2.706 22,122,795 +13,125,000 9.10% 59,870,604
2013-11-26 2013-11-22 2.633 8,997,795 -2,709,765 4.44% 23,692,480
2013-11-25 2013-11-21 2.597 11,707,560 -3,162,578 5.77% 30,399,516
2013-11-22 2013-11-20 2.597 14,870,138 -4,601,953 7.33% 38,611,375
2013-11-21 2013-11-19 2.706 19,472,091 -1,431,719 9.60% 52,697,042
2013-11-19 2013-11-15 3.072 20,903,810 +218,750 10.31% 64,216,504
2013-11-12 2013-11-08 2.706 20,685,060 +11,908,750 10.20% 55,979,682
2013-10-31 2013-10-29 3.328 8,776,310 -1,440,469 4.33% 29,207,560
2013-10-30 2013-10-28 3.621 10,216,779 -1,136,406 5.04% 36,990,578
2013-10-28 2013-10-24 2.743 11,353,185 -377,344 5.60% 31,140,165
2013-10-24 2013-10-22 3.072 11,730,529 +785,859 5.79% 36,036,185
2013-10-23 2013-10-21 3.218 10,944,670 -72,187 5.40% 35,223,075
2013-10-22 2013-10-18 3.438 11,016,857 +2,022,344 5.43% 37,872,807
2013-10-21 2013-10-17 3.621 8,994,513 -1,931,563 4.44% 32,565,277
2013-10-18 2013-10-16 3.584 10,926,076 +5,469 5.39% 39,159,056
2013-10-17 2013-10-15 3.730 10,920,607 +5,469 5.39% 40,736,984
2013-10-16 2013-10-11 3.840 10,915,138 +574,218 5.38% 41,914,130
2013-10-15 2013-10-10 3.803 10,340,920 -9,258,046 5.10% 39,330,951
2013-10-11 2013-10-09 3.950 19,598,966 -510,782 9.67% 77,410,316
2013-10-10 2013-10-08 3.877 20,109,748 -4,172,656 9.92% 77,956,875
2013-10-09 2013-10-07 4.279 24,282,404 -3,735,703 11.98% 103,900,938
2013-10-08 2013-10-04 3.694 28,018,107 -2,809,844 13.82% 103,490,882
2013-10-07 2013-10-03 4.462 30,827,951 -2,669,844 15.21% 137,545,509
2013-10-04 2013-10-02 4.901 33,497,795 +13,672 16.52% 164,158,337
2013-09-30 2013-09-26 5.047 33,484,123 +5,469 16.52% 168,989,585
2013-09-26 2013-09-24 5.559 33,478,654 +405,234 16.51% 186,103,055
2013-09-25 2013-09-23 5.595 33,073,420 -143,281 16.31% 185,059,959
2013-09-24 2013-09-19 5.595 33,216,701 +229,688 16.38% 185,861,678
2013-09-19 2013-09-17 5.778 32,987,013 -2,501,407 16.27% 190,608,386
2013-09-18 2013-09-16 5.742 35,488,420 -569,843 17.50% 203,764,368
2013-09-17 2013-09-13 5.705 36,058,263 -686,328 17.79% 205,717,542
2013-09-16 2013-09-12 5.961 36,744,591 -1,521,407 18.12% 219,039,756
2013-09-13 2013-09-11 6.071 38,265,998 +612,500 18.87% 232,307,407
2013-09-12 2013-09-10 6.071 37,653,498 -1,579,922 18.57% 228,589,007
2013-09-11 2013-09-09 6.144 39,233,420 -16,406 19.35% 241,050,132
2013-09-10 2013-09-06 6.181 39,249,826 -158,594 19.36% 242,586,353
2013-09-09 2013-09-05 6.254 39,408,420 -262,500 19.44% 246,448,999
2013-09-05 2013-09-03 6.254 39,670,920 +428,750 19.57% 248,090,599
2013-09-04 2013-09-02 6.363 39,242,170 +1,874,688 19.36% 249,714,746
2013-09-03 2013-08-30 6.144 37,367,482 -1,626,953 18.43% 229,585,809
2013-08-30 2013-08-28 6.217 38,994,435 +236,797 19.23% 242,433,973
2013-08-29 2013-08-27 6.327 38,757,638 -417,266 19.12% 245,214,039
2013-08-28 2013-08-26 6.510 39,174,904 +306,250 19.32% 255,017,432
2013-08-27 2013-08-23 6.583 38,868,654 -439,141 19.17% 255,866,797
2013-08-26 2013-08-22 6.583 39,307,795 -728,437 19.39% 258,757,599
2013-08-23 2013-08-21 6.693 40,036,232 -3,138,516 19.75% 267,945,342
2013-08-22 2013-08-20 6.583 43,174,748 +407,969 21.30% 284,213,198
2013-08-20 2013-08-16 6.619 42,766,779 -202,891 21.09% 283,091,639
2013-08-19 2013-08-15 6.802 42,969,670 +140,547 21.19% 292,291,972
2013-08-16 2013-08-13 6.839 42,829,123 +68,907 21.13% 292,902,254
2013-08-15 2013-08-12 6.729 42,760,216 +10,390 21.09% 287,739,602
2013-08-12 2013-08-08 6.766 42,749,826 +1,359,531 21.09% 289,233,108
2013-08-06 2013-08-02 6.583 41,390,295 +665,000 20.42% 272,466,399
2013-07-30 2013-07-26 6.510 40,725,295 -609,765 20.09% 265,110,035
2013-07-29 2013-07-25 6.656 41,335,060 -1,049,453 20.39% 275,126,159
2013-07-26 2013-07-24 6.363 42,384,513 +13,125 20.91% 269,710,821
2013-07-25 2013-07-23 6.693 42,371,388 -273,438 20.90% 283,573,541
2013-07-23 2013-07-19 6.766 42,644,826 -1,629,140 21.03% 288,522,708
2013-07-22 2013-07-18 6.949 44,273,966 -248,829 21.84% 307,640,815
2013-07-19 2013-07-17 7.095 44,522,795 -570,390 21.96% 315,882,870
2013-07-18 2013-07-16 7.241 45,093,185 +530,469 22.24% 326,526,194
2013-07-17 2013-07-15 6.949 44,562,716 +422,187 21.98% 309,647,215
2013-07-16 2013-07-12 6.985 44,140,529 +49,219 21.77% 308,327,901
2013-07-15 2013-07-11 7.058 44,091,310 +38,281 21.75% 311,209,063
2013-07-12 2013-07-10 6.985 44,053,029 +308,984 21.73% 307,716,701
2013-07-09 2013-07-05 7.205 43,744,045 +74,375 21.58% 315,157,097
2013-07-08 2013-07-04 7.131 43,669,670 +4,832,188 21.54% 311,427,132
2013-07-05 2013-07-03 7.058 38,837,482 +2,953,125 19.16% 274,126,044
2013-07-04 2013-07-02 7.351 35,884,357 +7,433,125 17.70% 263,780,782
2013-06-19 2013-06-17 7.168 28,451,232 +2,734 14.03% 203,938,431
2013-06-18 2013-06-14 6.729 28,448,498 +13,672 14.03% 191,434,007
2013-06-11 2013-06-07 6.619 28,434,826 +547 14.03% 188,222,300
2013-06-10 2013-06-06 6.875 28,434,279 +1,367,188 14.03% 195,497,854
2013-06-04 2013-05-31 6.949 27,067,091 -43,750 13.35% 188,077,615
2013-06-03 2013-05-30 7.058 27,110,841 -164,063 13.37% 191,356,062
2013-05-31 2013-05-29 7.095 27,274,904 +139,453 13.45% 193,511,547
2013-05-30 2013-05-28 7.351 27,135,451 -735,547 13.38% 199,468,824
2013-05-29 2013-05-27 7.205 27,870,998 +74,922 13.75% 200,798,596
2013-05-28 2013-05-24 7.131 27,796,076 -505,859 13.71% 198,225,731
2013-05-27 2013-05-23 7.022 28,301,935 -613,594 13.96% 198,728,101
2013-05-24 2013-05-22 7.461 28,915,529 +735,547 14.26% 215,726,369
2013-05-23 2013-05-21 7.424 28,179,982 +1,548,203 13.90% 209,208,186
2013-05-21 2013-05-16 6.327 26,631,779 +249,375 13.14% 168,495,461
2013-05-20 2013-05-15 6.400 26,382,404 +362,578 13.01% 168,847,386
2013-05-16 2013-05-14 6.254 26,019,826 +4,922 12.83% 162,720,558
2013-05-07 2013-05-03 6.949 26,014,904 -172,266 12.83% 180,766,419
2013-05-06 2013-05-02 6.949 26,187,170 +8,204 12.92% 181,963,421
2013-05-03 2013-04-30 7.241 26,178,966 +754,687 12.91% 189,565,633
2013-05-02 2013-04-29 7.241 25,424,279 -1,813,984 12.54% 184,100,836
2013-04-30 2013-04-26 7.314 27,238,263 -492,735 13.44% 199,228,438
2013-04-24 2013-04-22 6.839 27,730,998 +76,563 13.68% 189,648,334
2013-04-23 2013-04-19 6.912 27,654,435 +57,422 13.64% 191,147,455
2013-04-19 2013-04-17 7.131 27,597,013 +155,859 13.61% 196,806,127
2013-04-16 2013-04-12 7.278 27,441,154 -1,078,984 13.54% 199,708,878
2013-04-15 2013-04-11 7.497 28,520,138 +711,484 14.07% 213,819,549
2013-04-12 2013-04-10 7.607 27,808,654 -365,859 13.72% 211,536,458
2013-04-11 2013-04-09 6.985 28,174,513 +2,734 13.90% 196,802,998
2013-04-10 2013-04-08 6.875 28,171,779 +4,922 13.90% 193,693,054
2013-04-09 2013-04-05 7.022 28,166,857 +1,641 13.89% 197,779,622
2013-04-08 2013-04-03 7.387 28,165,216 +32,812 13.89% 208,068,521
2013-04-03 2013-03-28 7.680 28,132,404 -989,844 13.88% 216,056,863
2013-03-28 2013-03-26 7.570 29,122,248 -66,172 14.36% 220,463,738
2013-03-27 2013-03-25 7.936 29,188,420 +2,735 14.40% 231,639,301
2013-03-26 2013-03-22 8.375 29,185,685 -706,016 14.40% 244,425,942
2013-03-25 2013-03-21 8.411 29,891,701 -617,422 15.29% 251,431,908
2013-03-22 2013-03-20 8.923 30,509,123 -207,812 15.60% 272,245,980
2013-03-21 2013-03-19 8.997 30,716,935 +33,906 15.71% 276,347,100
2013-03-20 2013-03-18 9.033 30,683,029 +879,375 15.69% 277,164,184
2013-03-19 2013-03-15 8.997 29,803,654 -273,437 15.24% 268,130,702
2013-03-18 2013-03-14 8.997 30,077,091 -410,157 15.38% 270,590,698
2013-03-15 2013-03-13 8.850 30,487,248 -299,140 15.59% 269,820,855
2013-03-14 2013-03-12 9.143 30,786,388 +2,460,937 15.75% 281,475,547
2013-03-13 2013-03-11 9.326 28,325,451 +191,406 14.49% 264,155,063
2013-03-12 2013-03-08 8.667 28,134,045 -2,953,125 14.39% 243,849,825
2013-03-11 2013-03-07 8.850 31,087,170 +1,681,094 15.90% 275,130,337
2013-03-08 2013-03-06 7.936 29,406,076 +218,203 15.04% 233,366,619
2013-03-07 2013-03-05 7.936 29,187,873 +1,659,766 14.93% 231,634,960
2013-03-06 2013-03-04 7.826 27,528,107 +401,953 14.08% 215,442,831
2013-03-05 2013-03-01 7.826 27,126,154 -683,594 13.87% 212,297,032
2013-03-01 2013-02-27 7.863 27,809,748 +251,563 14.22% 218,664,076
2013-02-27 2013-02-25 7.534 27,558,185 +3,281 14.10% 207,615,492
2013-02-26 2013-02-22 7.717 27,554,904 +2,473,516 14.09% 212,629,385
2013-02-22 2013-02-20 8.558 25,081,388 +1,651,015 12.83% 214,639,352
2013-02-21 2013-02-19 8.850 23,430,373 +1,987,891 11.98% 207,365,495
2013-02-20 2013-02-18 8.631 21,442,482 +437,500 12.43% 185,066,999
2013-02-18 2013-02-14 8.777 21,004,982 -141,641 12.18% 184,363,728
2013-02-15 2013-02-08 8.375 21,146,623 -225,312 12.26% 177,099,947
2013-02-14 2013-02-07 8.265 21,371,935 -8,203 12.39% 176,642,096
2013-02-08 2013-02-06 9.070 21,380,138 -238,985 12.39% 193,911,743
2013-02-07 2013-02-05 9.033 21,619,123 -897,968 12.53% 195,288,627
2013-02-06 2013-02-04 9.106 22,517,091 -546,875 13.05% 205,047,064
2013-02-05 2013-02-01 8.997 23,063,966 -398,125 13.37% 207,496,618
2013-02-04 2013-01-31 8.265 23,462,091 -21,875 13.60% 193,917,534
2013-02-01 2013-01-30 7.424 23,483,966 +21,875 13.61% 174,344,964
2013-01-31 2013-01-29 7.131 23,462,091 -51,954 13.60% 167,318,226
2013-01-29 2013-01-25 6.583 23,514,045 -1,389,062 13.63% 154,789,599
2013-01-28 2013-01-24 6.437 24,903,107 -442,969 14.44% 160,290,627
2013-01-25 2013-01-23 5.742 25,346,076 -2,275,000 14.69% 145,529,927
2013-01-24 2013-01-22 5.486 27,621,076 -118,125 16.01% 151,521,331
2013-01-23 2013-01-21 5.742 27,739,201 +1,419,141 16.08% 159,270,567
2013-01-22 2013-01-18 6.071 26,320,060 -154,219 15.26% 159,785,324
2013-01-21 2013-01-17 6.034 26,474,279 +479,063 15.35% 159,753,364
2013-01-18 2013-01-16 5.888 25,995,216 -1,086,094 15.07% 153,059,832
2013-01-17 2013-01-15 5.742 27,081,310 -1,680,000 15.70% 155,493,145
2013-01-15 2013-01-11 4.937 28,761,310 +514,062 16.67% 141,998,696
2013-01-14 2013-01-10 4.791 28,247,248 +2,460,938 16.37% 135,328,530
2013-01-11 2013-01-09 3.840 25,786,310 +1,367,187 14.95% 99,019,430
2013-01-08 2013-01-04 2.743 24,419,123 +2,182,030 14.16% 66,978,166
2013-01-07 2013-01-03 2.450 22,237,093 +2,187,500 12.89% 54,487,231
2013-01-04 2013-01-02 2.377 20,049,593 +339,063 11.62% 47,660,747
2013-01-03 2012-12-31 2.341 19,710,530 +232,422 11.43% 46,133,903
2013-01-02 2012-12-27 2.048 19,478,108 +92,968 11.29% 39,891,165
2012-12-28 2012-12-24 1.975 19,385,140 -109,375 11.24% 38,282,882
2012-12-27 2012-12-20 1.719 19,494,515 -437,500 11.30% 33,508,286
2012-12-20 2012-12-18 1.719 19,932,015 +531,016 11.55% 34,260,286
2012-12-19 2012-12-17 1.719 19,400,999 -623,984 11.25% 33,347,546
2012-12-18 2012-12-14 1.682 20,024,983 -1,008,985 11.61% 33,687,743
2012-12-17 2012-12-13 1.682 21,033,968 -103,906 12.19% 35,385,144
2012-12-14 2012-12-12 1.682 21,137,874 -177,734 12.25% 35,559,943
2012-12-11 2012-12-07 1.609 21,315,608 -1,065,313 12.36% 34,299,858
2012-12-10 2012-12-06 1.646 22,380,921 -87,500 12.97% 36,832,601
2012-12-07 2012-12-05 1.646 22,468,421 -103,906 13.02% 36,976,601
2012-12-06 2012-12-04 1.719 22,572,327 -675,391 13.08% 38,798,605
2012-12-05 2012-12-03 1.682 23,247,718 -2,105,468 13.48% 39,109,304
2012-12-04 2012-11-30 1.719 25,353,186 -328,125 14.70% 43,578,505
2012-12-03 2012-11-29 1.865 25,681,311 -1,119,454 14.89% 47,899,314
2012-11-30 2012-11-28 1.865 26,800,765 -1,527,968 15.54% 49,987,255
2012-11-29 2012-11-27 1.938 28,328,733 -605,938 16.42% 54,909,178
2012-11-28 2012-11-26 2.450 28,934,671 -128,515 16.77% 70,898,211
2012-11-27 2012-11-23 2.597 29,063,186 +1,421,875 16.85% 75,464,638
2012-11-26 2012-11-22 2.706 27,641,311 +1,048,906 16.02% 74,805,285
2012-11-23 2012-11-21 2.670 26,592,405 +656,250 15.41% 70,994,124
2012-11-22 2012-11-20 2.743 25,936,155 +96,250 15.03% 71,139,168
2012-11-21 2012-11-19 2.743 25,839,905 -33,360 14.98% 70,875,168
2012-11-20 2012-11-16 2.560 25,873,265 +478,516 15.00% 66,235,558
2012-11-15 2012-11-13 2.487 25,394,749 +13,672 14.72% 63,153,113
2012-11-14 2012-11-12 2.450 25,381,077 +410,156 14.71% 62,190,890
2012-11-13 2012-11-09 2.414 24,970,921 +171,719 14.47% 60,272,669
2012-11-12 2012-11-08 2.487 24,799,202 +6,016 14.38% 61,672,073
2012-11-09 2012-11-07 2.487 24,793,186 +169,531 14.37% 61,657,112
2012-11-08 2012-11-06 2.450 24,623,655 +13,672 14.27% 60,334,990
2012-11-05 2012-11-01 2.377 24,609,983 +136,718 14.27% 58,501,445
2012-10-31 2012-10-29 2.414 24,473,265 -546 14.19% 59,071,469
2012-10-30 2012-10-26 2.414 24,473,811 +164,062 14.19% 59,072,787
2012-10-29 2012-10-25 2.450 24,309,749 +137,266 14.09% 59,565,831
2012-10-26 2012-10-24 2.450 24,172,483 +328,125 14.01% 59,229,490
2012-10-09 2012-10-05 2.414 23,844,358 -5,469 13.82% 57,553,468
2012-10-08 2012-10-04 2.414 23,849,827 -547 13.83% 57,566,668
2012-10-04 2012-09-28 2.267 23,850,374 +6,016 13.83% 54,079,019
2012-09-26 2012-09-24 2.377 23,844,358 -155,860 13.82% 56,681,445
2012-09-21 2012-09-19 2.523 24,000,218 +54,688 13.91% 60,562,836
2012-09-20 2012-09-18 2.560 23,945,530 +449,531 13.88% 61,300,557
2012-09-19 2012-09-17 2.633 23,495,999 -37,187 13.62% 61,868,322
2012-09-18 2012-09-14 2.670 23,533,186 +710,937 13.64% 62,826,883
2012-09-14 2012-09-12 2.450 22,822,249 +20,781 13.23% 55,921,031
2012-09-13 2012-09-11 2.487 22,801,468 +19,141 13.22% 56,703,994
2012-09-11 2012-09-07 2.633 22,782,327 -708,203 13.21% 59,989,122
2012-09-10 2012-09-06 2.560 23,490,530 -547,969 13.62% 60,135,757
2012-09-07 2012-09-05 2.633 24,038,499 -526,094 13.93% 63,296,802
2012-09-06 2012-09-04 2.743 24,564,593 -87,773 14.24% 67,377,169
2012-09-05 2012-09-03 2.779 24,652,366 -547 14.29% 68,519,490
2012-08-17 2012-08-15 2.889 24,652,913 +18,594 14.29% 71,225,788
2012-08-13 2012-08-09 2.999 24,634,319 +136,718 14.28% 73,874,803
2012-07-31 2012-07-27 2.962 24,497,601 -12,578 14.20% 72,568,893
2012-06-26 2012-06-22 2.999 24,510,179 -109,375 14.21% 73,502,525
2012-06-22 2012-06-20 2.999 24,619,554 +2,735 14.27% 73,830,525
2012-06-21 2012-06-19 2.926 24,616,819 -31,719 14.27% 72,021,779
2012-06-19 2012-06-15 2.999 24,648,538 +92,969 14.29% 73,917,444
2012-06-18 2012-06-14 2.779 24,555,569 -14,219 14.23% 68,250,450
2012-05-28 2012-05-24 2.633 24,569,788 -13,672 14.24% 64,695,762
2012-05-25 2012-05-23 2.597 24,583,460 +12,578 14.25% 63,832,710
2012-05-24 2012-05-22 2.633 24,570,882 -13,672 14.24% 64,698,642
2012-05-23 2012-05-21 2.560 24,584,554 -21,875 14.25% 62,936,458
2012-05-16 2012-05-14 2.085 24,606,429 -4,922 14.26% 51,293,859
2012-05-14 2012-05-10 2.085 24,611,351 -27,343 14.27% 51,304,119
2012-05-11 2012-05-09 2.085 24,638,694 +5,277,343 14.28% 51,361,118
2012-05-03 2012-04-30 1.975 19,361,351 +9,844 11.22% 38,235,902
2012-05-02 2012-04-27 2.085 19,351,507 +27,344 11.22% 40,339,599
2012-04-23 2012-04-19 2.085 19,324,163 -1,641 11.20% 40,282,598
2012-04-20 2012-04-18 2.085 19,325,804 -273,437 11.20% 40,286,019
2012-04-19 2012-04-17 2.121 19,599,241 +13,672 11.36% 41,572,790
2012-04-17 2012-04-13 2.011 19,585,569 +27,343 11.35% 39,394,973
2012-04-16 2012-04-12 2.194 19,558,226 +8,204 11.34% 42,916,336
2012-04-13 2012-04-11 2.267 19,550,022 +43,750 11.33% 44,328,278
2012-04-12 2012-04-10 2.267 19,506,272 +319,375 11.31% 44,229,078
2012-04-05 2012-04-02 2.487 19,186,897 -328,125 11.12% 47,715,072
2012-04-03 2012-03-30 2.633 19,515,022 -273,438 11.31% 51,385,841
2012-03-30 2012-03-28 2.670 19,788,460 -35,547 11.47% 52,829,534
2012-03-28 2012-03-26 2.597 19,824,007 -19,140 11.49% 51,474,450
2012-03-22 2012-03-20 2.377 19,843,147 +57,968 11.50% 47,169,995
2012-03-20 2012-03-16 2.816 19,785,179 +14,219 11.47% 55,715,064
2012-03-19 2012-03-15 2.816 19,770,960 +54,688 11.46% 55,675,023
2012-03-16 2012-03-14 2.926 19,716,272 +82,031 11.43% 57,684,179
2012-02-22 2012-02-20 3.218 19,634,241 -87,500 11.38% 63,188,597
2012-02-20 2012-02-16 3.291 19,721,741 -546,875 11.43% 64,912,702
2012-02-02 2012-01-31 2.962 20,268,616 -2,735 11.75% 60,041,432
2012-01-31 2012-01-27 2.962 20,271,351 -5,468 11.75% 60,049,533
2012-01-16 2012-01-12 2.962 20,276,819 +8,203 11.75% 60,065,731
2012-01-12 2012-01-10 2.889 20,268,616 -54,688 11.75% 58,558,927
2012-01-11 2012-01-09 2.816 20,323,304 -60,156 11.78% 57,230,424
2012-01-06 2012-01-04 2.779 20,383,460 -79,297 11.82% 56,654,371
2012-01-04 2011-12-30 2.779 20,462,757 -53,594 11.86% 56,874,771
2011-12-15 2011-12-13 2.999 20,516,351 -1,186,718 11.89% 61,525,606
2011-12-14 2011-12-12 3.109 21,703,069 -71,094 12.58% 67,465,540
2011-12-01 2011-11-29 3.328 21,774,163 -7,504,219 11.79% 72,464,414
2011-11-30 2011-11-28 3.401 29,278,382 -1,121,094 15.85% 99,579,960
2011-11-29 2011-11-25 3.365 30,399,476 +60,157 16.46% 102,281,208
2011-11-28 2011-11-24 3.328 30,339,319 -310,625 16.42% 100,969,254
2011-11-25 2011-11-23 3.255 30,649,944 +1,214,062 16.59% 99,761,189
2011-11-24 2011-11-22 3.474 29,435,882 +1,320,703 15.93% 102,268,664
2011-11-23 2011-11-21 3.474 28,115,179 +1,367,188 15.22% 97,680,165
2011-11-22 2011-11-18 3.438 26,747,991 +977,812 14.48% 91,951,951
2011-11-21 2011-11-17 3.547 25,770,179 -403,593 13.45% 91,417,869
2011-11-18 2011-11-16 3.621 26,173,772 +322,656 13.66% 94,764,011
2011-11-17 2011-11-15 3.694 25,851,116 -1,965,469 13.49% 95,486,636
2011-11-16 2011-11-14 3.730 27,816,585 +601,016 14.52% 103,763,810
2011-11-15 2011-11-11 3.694 27,215,569 -519,532 14.20% 100,526,536
2011-11-14 2011-11-10 3.511 27,735,101 +410,157 14.47% 97,373,977
2011-11-11 2011-11-09 3.694 27,324,944 +61,797 14.26% 100,930,536
2011-11-10 2011-11-08 3.657 27,263,147 -9,297 14.23% 99,705,223
2011-11-07 2011-11-03 3.730 27,272,444 +108,281 14.23% 101,734,008
2011-11-04 2011-11-02 3.255 27,164,163 +368,594 14.18% 88,415,470
2011-11-03 2011-11-01 3.218 26,795,569 +21,875 13.98% 86,235,797
2011-11-02 2011-10-31 3.255 26,773,694 +12,578 13.97% 87,144,549
2011-11-01 2011-10-28 3.218 26,761,116 +30,078 13.97% 86,124,917
2011-10-31 2011-10-27 3.328 26,731,038 +28,984 13.95% 88,960,894
2011-10-28 2011-10-26 3.145 26,702,054 +30,625 13.94% 83,981,774
2011-10-26 2011-10-24 3.182 26,671,429 +415,625 13.92% 84,860,867
2011-10-19 2011-10-17 2.523 26,255,804 +777,110 13.70% 66,254,646
2011-10-17 2011-10-13 2.560 25,478,694 +4,861,172 13.30% 65,225,457
2011-10-13 2011-10-11 2.341 20,617,522 +218,750 10.76% 48,256,783
2011-10-03 2011-09-28 2.450 20,398,772 -9,297 10.65% 49,982,820
2011-09-30 2011-09-27 2.414 20,408,069 +9,297 10.65% 49,259,248
2011-09-27 2011-09-23 2.560 20,398,772 -5,469 10.65% 52,220,856
2011-09-26 2011-09-22 2.487 20,404,241 +98,437 10.65% 50,742,432
2011-08-19 2011-08-17 3.218 20,305,804 -2,734 10.60% 65,349,879
2011-08-01 2011-07-28 4.315 20,308,538 -3,281,250 10.60% 87,640,045
2011-07-28 2011-07-26 4.425 23,589,788 -232,422 12.31% 104,388,182
2011-07-26 2011-07-22 3.950 23,822,210 -25,703 12.43% 94,090,923
2011-07-25 2011-07-21 3.694 23,847,913 -8,203 12.45% 88,087,377
2011-07-18 2011-07-14 4.133 23,856,116 -2,735 12.45% 98,587,103
2011-07-15 2011-07-13 4.279 23,858,851 -30,078 12.45% 102,088,615
2011-07-08 2011-07-06 5.157 23,888,929 +596,094 12.47% 123,184,969
2011-07-04 2011-06-29 5.486 23,292,835 +237,891 12.16% 127,777,838
2011-06-28 2011-06-24 5.559 23,054,944 -82,032 12.03% 128,159,140
2011-06-24 2011-06-22 5.925 23,136,976 +9,776,485 12.07% 137,076,667
2011-06-23 2011-06-21 6.034 13,360,491 +591,719 6.97% 80,621,020
2011-06-17 2011-06-15 6.144 12,768,772 +697,812 6.66% 78,451,335
2011-06-16 2011-06-14 6.071 12,070,960 +1,093,750 6.30% 73,281,074
2011-06-13 2011-06-09 6.071 10,977,210 +48,125 5.73% 66,641,074
2011-06-10 2011-06-08 6.144 10,929,085 +79,297 5.70% 67,148,298
2011-06-08 2011-06-03 6.217 10,849,788 +273,437 5.66% 67,454,682
2011-06-07 2011-06-02 6.217 10,576,351 +1,074,610 5.52% 65,754,685
2011-06-03 2011-06-01 6.290 9,501,741 +1,012,265 4.96% 59,768,666
2011-06-02 2011-05-31 6.363 8,489,476 +637,110 4.43% 54,022,174
2011-05-18 2011-05-16 6.107 7,852,366 +2,734 4.10% 47,957,764
2011-05-13 2011-05-11 6.437 7,849,632 +17,500 4.10% 50,524,717
2011-05-05 2011-05-03 6.693 7,832,132 +710,938 4.09% 52,417,103
2011-05-04 2011-04-29 6.546 7,121,194 +656,250 3.72% 46,617,371
2011-04-28 2011-04-26 6.693 6,464,944 -189,219 3.37% 43,267,100
2011-04-27 2011-04-21 6.875 6,654,163 -71,641 3.47% 45,750,222
2011-04-26 2011-04-20 6.875 6,725,804 -98,984 3.51% 46,242,785
2011-04-14 2011-04-12 7.205 6,824,788 -779,297 3.56% 49,169,673
2011-04-13 2011-04-11 7.241 7,604,085 -313,906 3.97% 55,062,266
2011-04-12 2011-04-08 7.131 7,917,991 -528,828 4.13% 56,466,587
2011-04-11 2011-04-07 7.022 8,446,819 -396,485 4.41% 59,311,150
2011-04-06 2011-04-01 6.363 8,843,304 -410,156 4.62% 56,273,733
2011-04-04 2011-03-31 6.254 9,253,460 +109,375 4.83% 57,868,495
2011-03-29 2011-03-25 6.071 9,144,085 -136,719 4.77% 55,512,434
2011-03-28 2011-03-24 6.217 9,280,804 +649,141 4.84% 57,700,084
2011-03-25 2011-03-23 6.107 8,631,663 -415,625 4.50% 52,717,265
2011-03-23 2011-03-21 5.669 9,047,288 -191,406 4.72% 51,285,198
2011-03-17 2011-03-15 5.303 9,238,694 +21,875 4.82% 48,991,474
2011-03-15 2011-03-11 5.486 9,216,819 +27,343 4.81% 50,560,836
2011-03-10 2011-03-08 5.559 9,189,476 +36,641 4.80% 51,082,984
2011-01-27 2011-01-25 6.254 9,152,835 -54,687 4.78% 57,239,215
2011-01-26 2011-01-24 6.290 9,207,522 +273,437 4.81% 57,917,944
2011-01-25 2011-01-21 6.217 8,934,085 +1,129,297 4.66% 55,544,483
2011-01-24 2011-01-20 6.363 7,804,788 +109,375 4.07% 49,665,211
2011-01-21 2011-01-19 6.363 7,695,413 +533,203 4.02% 48,969,211
2011-01-20 2011-01-18 6.217 7,162,210 +1,777,344 3.85% 44,528,483
2011-01-19 2011-01-17 6.217 5,384,866 +273,437 2.89% 33,478,481
2011-01-18 2011-01-14 6.217 5,111,429 +307,344 2.75% 31,778,484
2011-01-17 2011-01-13 6.071 4,804,085 +355,469 2.58% 29,164,914
2011-01-14 2011-01-12 5.925 4,448,616 +1,315,234 2.39% 26,356,143
2011-01-12 2011-01-10 6.254 3,133,382 +535,938 1.68% 19,595,276
2011-01-11 2011-01-07 6.327 2,597,444 +136,718 1.40% 16,433,657
2011-01-05 2011-01-03 5.705 2,460,726 +1,148,438 1.32% 14,038,793
2011-01-03 2010-12-29 5.595 1,312,288 -2,734 0.70% 7,342,814
2010-12-29 2010-12-24 5.595 1,315,022 +2,734 0.71% 7,358,112
2010-12-28 2010-12-22 5.998 1,312,288 +1,230,469 0.70% 7,870,728
2010-12-23 2010-12-21 6.071 81,819 -465,828 0.44% 496,711
2010-12-22 2010-12-20 6.254 547,647 -27,344 2.94% 3,424,828
2010-12-16 2010-12-14 6.619 574,991 -90,781 3.09% 3,806,112
2010-12-15 2010-12-13 6.583 665,772 -344,532 3.58% 4,382,682
2010-12-14 2010-12-10 6.729 1,010,304 -582,422 5.43% 6,798,480
2010-12-13 2010-12-09 6.729 1,592,726 -276,992 8.56% 10,717,681
2010-12-09 2010-12-07 6.619 1,869,718 +456,094 10.04% 12,376,465
2010-12-06 2010-12-02 6.949 1,413,624 -1,981,499 7.59% 9,822,667
2010-11-22 2010-11-18 7.024 3,395,123 -988,690 18.24% 23,848,037
2010-11-15 2010-11-11 7.647 4,383,813 -526,066 9.12% 33,524,417
2010-11-12 2010-11-10 7.364 4,909,879 +1,198,302 10.21% 36,156,767
2010-11-11 2010-11-09 7.024 3,711,577 -1,695 7.72% 26,070,875
2010-11-08 2010-11-04 6.769 3,713,272 +646,109 7.72% 25,136,228
2010-11-05 2010-11-03 6.571 3,067,163 -141 6.38% 20,154,419
2010-11-01 2010-10-28 6.146 3,067,304 -141,226 6.38% 18,852,199
2010-10-26 2010-10-22 6.514 3,208,530 -112,275 6.67% 20,901,593
2010-10-25 2010-10-21 6.713 3,320,805 +2,083,083 6.91% 22,291,391
2010-10-22 2010-10-20 7.222 1,237,722 +1,235,727 2.57% 8,939,408
2010-10-21 2010-10-19 6.458 1,995 -991,406 0.00% 12,883
2010-10-20 2010-10-18 5.551 993,401 -960,336 2.07% 5,514,754
2010-10-19 2010-10-15 4.900 1,953,737 +1,951,742 4.06% 9,573,212
2010-09-27 2010-09-22 6.175 1,995 -17,653 0.00% 12,318
2010-09-22 2010-09-20 6.231 19,648 -17,653 0.04% 122,430
2010-08-31 2010-08-27 5.806 37,301 -93,209 0.08% 216,581
2010-08-30 2010-08-26 5.891 130,510 -514,063 0.27% 768,869
2010-08-27 2010-08-25 6.203 644,573 +607,272 1.34% 3,998,174
2010-08-26 2010-08-24 6.175 37,301 -464,069 0.08% 230,315
2010-08-24 2010-08-20 6.713 501,370 -111,568 1.04% 3,365,520
2010-08-23 2010-08-19 6.798 612,938 -658,678 1.28% 4,166,518
2010-08-20 2010-08-18 6.798 1,271,616 +1,059,195 2.65% 8,643,959
2010-08-19 2010-08-17 7.024 212,421 +175,120 0.44% 1,492,088
2010-08-18 2010-08-16 6.514 37,301 -723,783 0.08% 242,993
2010-08-13 2010-08-11 6.996 761,084 +176,532 1.58% 5,324,453
2010-08-12 2010-08-10 6.911 584,552 -264,798 1.22% 4,039,787
2010-08-11 2010-08-09 6.883 849,350 +1,694 1.77% 5,845,725
2010-08-06 2010-08-04 7.647 847,656 -176,532 1.76% 6,482,296
2010-08-05 2010-08-03 8.214 1,024,188 +176,532 2.13% 8,412,462
2010-08-03 2010-07-30 6.656 847,656 -917,969 1.76% 5,641,998
2010-06-18 2010-06-15 7.506 1,765,625 -628,455 3.67% 13,252,255
2010-06-17 2010-06-14 7.364 2,394,080 +310,697 4.98% 17,630,209
2010-06-15 2010-06-11 7.506 2,083,383 -141,226 4.33% 15,637,252
2010-06-14 2010-06-10 7.789 2,224,609 +635,517 4.63% 17,327,338
2010-06-11 2010-06-09 8.072 1,589,092 +176,532 3.31% 12,827,421
2010-06-10 2010-06-08 8.072 1,412,560 -141,226 2.94% 11,402,425
2010-06-08 2010-06-04 8.497 1,553,786 +141,226 3.23% 13,202,553
2010-06-04 2010-06-02 8.639 1,412,560 +706,130 2.94% 12,202,595
2010-06-02 2010-05-31 8.780 706,430 +480,168 1.47% 6,202,636
2010-06-01 2010-05-28 8.497 226,262 +190,656 0.47% 1,922,553
2010-05-18 2010-05-14 9.063 35,606 -10,592 0.07% 322,715
2010-05-14 2010-05-12 9.488 46,198 -86,854 0.10% 438,342
2010-05-13 2010-05-11 9.913 133,052 -379,192 0.28% 1,318,970
2010-05-12 2010-05-10 10.338 512,244 +476,638 1.07% 5,295,600
2010-05-04 2010-04-30 11.754 35,606 -496,127 0.07% 418,520
2010-05-03 2010-04-29 11.896 531,733 +150,123 1.11% 6,325,405
2010-04-30 2010-04-28 11.613 381,610 +232,317 0.79% 4,431,483
2010-04-28 2010-04-26 12.037 149,293 -293,044 0.31% 1,797,107
2010-04-27 2010-04-23 12.037 442,337 -274,685 0.92% 5,324,608
2010-04-26 2010-04-22 12.179 717,022 +681,416 1.49% 8,732,657
2010-04-22 2010-04-20 12.604 35,606 -105,920 0.07% 448,775
2010-04-20 2010-04-16 12.321 141,526 -173,002 0.29% 1,743,697
2010-04-16 2010-04-14 12.462 314,528 -886,193 0.65% 3,919,742
2010-04-15 2010-04-13 12.604 1,200,721 +1,059,195 2.50% 15,133,785
2010-04-14 2010-04-12 13.029 141,526 -494,291 0.29% 1,843,909
2010-04-13 2010-04-09 13.454 635,817 +600,211 1.32% 8,554,038
2010-04-09 2010-04-07 13.312 35,606 -17,654 0.07% 473,987
2010-04-01 2010-03-30 13.170 53,260 -151,818 0.11% 701,455
2010-03-31 2010-03-29 13.029 205,078 -17,653 0.43% 2,671,913
2010-03-30 2010-03-26 13.029 222,731 -255,619 0.46% 2,901,910
2010-03-29 2010-03-25 13.170 478,350 -467,740 1.00% 6,300,053
2010-03-26 2010-03-24 13.878 946,090 +376,367 1.97% 13,130,280
2010-03-25 2010-03-23 13.878 569,723 -3,130,697 1.19% 7,906,882
2010-03-24 2010-03-22 13.595 3,700,420 -378,839 7.70% 50,308,076
2010-03-23 2010-03-19 13.737 4,079,259 -24,714 8.49% 56,036,173
2010-03-22 2010-03-18 13.595 4,103,973 -28,246 8.54% 55,794,473
2010-03-17 2010-03-15 13.029 4,132,219 +4,130,860 8.60% 53,837,714
2010-03-08 2010-03-04 13.878 1,359 -303,071 0.00% 18,861
2010-03-05 2010-03-03 14.445 304,430 -126,821 1.07% 4,397,472
2010-03-01 2010-02-25 13.878 431,251 -105,919 1.51% 5,985,103
2010-02-26 2010-02-24 13.878 537,170 -276,238 1.88% 7,455,097
2010-02-25 2010-02-23 14.445 813,408 -193,762 2.85% 11,749,627
2010-02-24 2010-02-22 14.162 1,007,170 -381,311 3.52% 14,263,242
2010-02-22 2010-02-18 14.728 1,388,481 +74,144 4.86% 20,449,785
2010-02-19 2010-02-17 14.728 1,314,337 +229,492 4.60% 19,357,779
2010-02-18 2010-02-12 15.011 1,084,845 -210,850 3.80% 16,285,047
2010-02-11 2010-02-09 16.144 1,295,695 -600,210 4.53% 20,918,141
2010-02-09 2010-02-05 16.428 1,895,905 -213,110 6.63% 31,145,121
2010-02-08 2010-02-04 17.561 2,109,015 -35,307 7.38% 37,035,380
2010-02-05 2010-02-03 17.561 2,144,322 -258,161 7.50% 37,655,389
2010-02-04 2010-02-02 18.127 2,402,483 -176,532 8.41% 43,549,758
2010-02-01 2010-01-28 17.277 2,579,015 -247,146 9.02% 44,558,355
2010-01-29 2010-01-27 16.711 2,826,161 +353,065 9.89% 47,227,435
2010-01-28 2010-01-26 17.277 2,473,096 +257,737 8.65% 42,728,364
2010-01-27 2010-01-25 17.844 2,215,359 +582,134 7.75% 39,530,300
2010-01-22 2010-01-20 18.127 1,633,225 +57,620 5.71% 29,605,435
2010-01-21 2010-01-19 17.561 1,575,605 +1,412 5.51% 27,668,428
2010-01-13 2010-01-11 17.561 1,574,193 +353,065 5.51% 27,643,633
2010-01-12 2010-01-08 17.844 1,221,128 -52,960 4.27% 21,789,496
2010-01-11 2010-01-07 18.127 1,274,088 -450,369 4.46% 23,095,366
2010-01-08 2010-01-06 18.977 1,724,457 -307,167 6.03% 32,724,470
2010-01-05 2009-12-31 17.561 2,031,624 +706,130 7.11% 35,676,355
2009-12-30 2009-12-28 16.428 1,325,494 +211,839 4.64% 21,774,651
2009-12-29 2009-12-24 16.711 1,113,655 -70,613 3.90% 18,610,075
2009-12-28 2009-12-22 14.445 1,184,268 +70,613 4.14% 17,106,676
2009-12-22 2009-12-18 16.144 1,113,655 -70,613 3.90% 17,979,225
2009-12-18 2009-12-16 17.844 1,184,268 +653,170 4.14% 21,131,776
2009-12-17 2009-12-15 19.543 531,098 +353,065 1.86% 10,379,327
2009-12-15 2009-12-11 20.676 178,033 -22,314 0.68% 3,681,025
2009-12-14 2009-12-10 20.110 200,347 +22,314 0.77% 4,028,901
2009-12-11 2009-12-09 20.676 178,033 -257,737 0.68% 3,681,025
2009-12-10 2009-12-08 18.127 435,770 +310,697 1.68% 7,899,194
2009-11-26 2009-11-24 13.170 125,073 +52,960 0.48% 1,647,259
2009-11-25 2009-11-23 13.170 72,113 -70,613 0.28% 949,756
2009-11-18 2009-11-16 12.746 142,726 -282,452 0.55% 1,819,119
2009-11-17 2009-11-13 13.170 425,178 -531,010 1.63% 5,599,757
2009-11-16 2009-11-12 13.737 956,188 -353,065 3.68% 13,135,012
2009-11-13 2009-11-11 13.878 1,309,253 +70,613 5.03% 18,170,426
2009-11-12 2009-11-10 13.878 1,238,640 +353,065 4.76% 17,190,426
2009-11-06 2009-11-04 15.861 885,575 -86,148 3.41% 14,046,199
2009-11-04 2009-11-02 15.011 971,723 +86,148 3.74% 14,586,927
2009-11-02 2009-10-29 14.020 885,575 +884,075 3.41% 12,415,837
2009-10-09 2009-10-07 12.887 1,500 -74,144 0.01% 19,331
2009-10-05 2009-09-30 12.887 75,644 -70,613 0.29% 974,835
2009-10-02 2009-09-29 13.170 146,257 +86,148 0.56% 1,926,261
2009-09-30 2009-09-28 13.312 60,109 +58,609 0.23% 800,171
2009-09-29 2009-09-25 14.020 1,500 -346,004 0.01% 21,030
2009-09-25 2009-09-23 14.445 347,504 +346,004 1.34% 5,019,673
2009-09-24 2009-09-22 14.728 1,500 -85,160 0.01% 22,092
2009-09-23 2009-09-21 15.011 86,660 -306,742 0.33% 1,300,888
2009-09-22 2009-09-18 15.861 393,402 +391,902 1.51% 6,239,791
2009-09-21 2009-09-17 15.578 1,500 -1,059,195 0.01% 23,367
2009-09-16 2009-09-14 15.861 1,060,695 +1,059,195 4.08% 16,823,796
2009-08-25 2009-08-21 17.844 1,500 -119,619 0.01% 26,766
2009-08-20 2009-08-18 17.844 121,119 +119,689 0.93% 2,161,217
2009-08-18 2009-08-14 18.693 1,430 -196,869 0.01% 26,732
2009-08-17 2009-08-13 20.393 198,299 +108,603 1.59% 4,043,882
2009-08-14 2009-08-12 20.393 89,696 +88,266 0.72% 1,829,157
2009-08-12 2009-08-10 19.543 1,430 -144,403 0.01% 27,947
2009-08-11 2009-08-07 18.127 145,833 -289,514 1.17% 2,643,512
2009-08-10 2009-08-06 19.543 435,347 +282,452 3.50% 8,508,051
2009-08-07 2009-08-05 18.127 152,895 +119,689 1.23% 2,771,524
2009-08-05 2009-08-03 18.693 33,206 +31,776 0.27% 620,735
2009-08-04 2009-07-31 18.127 1,430 -210,285 0.01% 25,922
2009-07-30 2009-07-28 17.844 211,715 +211,489 1.77% 3,777,788
2009-07-29 2009-07-27 17.844 226 -98,505 0.00% 4,033
2009-07-27 2009-07-23 16.994 98,731 -8,615 0.82% 1,677,839
2009-07-24 2009-07-22 17.277 107,346 +105,920 0.90% 1,854,647
2009-06-11 2009-06-09 20.110 1,426 -48,723 0.01% 28,676
2009-06-10 2009-06-08 20.393 50,149 +48,723 0.42% 1,022,681
2009-06-05 2009-06-03 20.676 1,426 -50,136 0.01% 29,484
2009-06-02 2009-05-29 20.110 51,562 -7,061 0.43% 1,036,892
2009-06-01 2009-05-27 21.526 58,623 +26,127 0.49% 1,261,906
2009-05-29 2009-05-26 22.659 32,496 +7,061 0.27% 736,318
2009-05-27 2009-05-25 23.225 25,435 -150,405 0.21% 590,733
2009-05-26 2009-05-22 22.942 175,840 -32,059 1.47% 4,034,114
2009-05-25 2009-05-21 26.624 207,899 +102,389 1.74% 5,535,103
2009-05-22 2009-05-20 23.225 105,510 +20,337 0.88% 2,450,490
2009-05-19 2009-05-15 13.454 85,173 +13,416 0.71% 1,145,885
2009-05-18 2009-05-14 12.746 71,757 +70,331 0.60% 914,581
2009-04-23 2009-04-21 9.772 1,426 -499,220 0.01% 13,934
2009-04-07 2009-04-03 14.162 500,646 +490,633 4.18% 7,090,000
2009-03-31 2009-03-27 14.162 10,013 -40,122 0.08% 141,801
2009-03-30 2009-03-26 14.162 50,135 +4,872 0.42% 709,997
2009-03-27 2009-03-25 14.162 45,263 +12,428 0.38% 641,001
2009-03-26 2009-03-24 14.162 32,835 +14,010 0.27% 464,999
2009-03-24 2009-03-20 14.162 18,825 +10,337 0.16% 266,594
2009-03-19 2009-03-17 14.162 8,488 +7,062 0.07% 120,205
2009-01-22 2009-01-20 18.410 1,426 -157,524 0.01% 26,253
2009-01-21 2009-01-19 19.826 158,950 +105,976 1.33% 3,151,404
2009-01-19 2009-01-15 18.410 52,974 +51,548 0.45% 975,263
2008-12-15 2008-12-11 22.659 1,426 +706 0.01% 32,311
2008-11-21 2008-11-19 16.994 720 -14,264 0.01% 12,236
2008-11-19 2008-11-17 19.826 14,984 -63,072 0.16% 297,079
2008-11-18 2008-11-14 19.826 78,056 -17,074 0.85% 1,547,568
2008-11-17 2008-11-13 19.826 95,130 +80,146 1.03% 1,886,084
2008-11-06 2008-11-04 25.491 14,984 -111,569 0.16% 381,958
2008-11-03 2008-10-30 22.659 126,553 -35,306 1.37% 2,867,529
2008-10-31 2008-10-29 22.659 161,859 +142,285 1.76% 3,667,518
2008-10-23 2008-10-21 21.243 19,574 -194,892 0.21% 415,802
2008-10-20 2008-10-16 26.907 214,466 +49,782 2.27% 5,770,687
2008-10-17 2008-10-15 33.988 164,684 -22,777 1.74% 5,597,294
2008-10-13 2008-10-09 41.069 187,461 -11,298 1.99% 7,698,824
2008-10-09 2008-10-06 48.150 198,759 -62,140 2.10% 9,570,204
2008-09-04 2008-09-02 83.554 260,899 +260,179 7.39% 21,799,166
2008-05-23 2008-05-21 151.530 720 -10,183 0.02% 109,102
2008-05-22 2008-05-20 154.363 10,903 +10,183 0.32% 1,683,015
2008-05-14 2008-05-09 162.860 720 -3,107 0.02% 117,259
2008-05-13 2008-05-08 168.524 3,827 +3,107 0.11% 644,942
2008-04-28 2008-04-24 168.524 720 +353 0.02% 121,337
2008-03-26 2008-03-20 143.033 367 -212 0.01% 52,493
2008-03-10 2008-03-06 185.518 579 -99 0.02% 107,415
2008-02-29 2008-02-27 220.923 678 +212 0.02% 149,785
2008-02-19 2008-02-15 220.923 466 -3,361 0.01% 102,950
2008-02-14 2008-02-12 223.755 3,827 -6,384 0.12% 856,310
2008-01-07 2008-01-03 281.818 10,211 -2,965 0.32% 2,877,642
2008-01-04 2008-01-02 286.066 13,176 +706 0.41% 3,769,211
2008-01-03 2007-12-31 271.905 12,470 -791 0.39% 3,390,651
2007-12-18 2007-12-14 291.731 13,261 +141 0.41% 3,868,646
2007-12-17 2007-12-13 286.066 13,120 +6,850 0.41% 3,753,191
2007-12-14 2007-12-12 312.974 6,270 -11,581 0.19% 1,962,345
2007-12-13 2007-12-11 300.228 17,851 +14,476 0.55% 5,359,372
2007-12-10 2007-12-06 297.396 3,375 -3,460 0.10% 1,003,711
2007-12-07 2007-12-05 293.147 6,835 +5,790 0.21% 2,003,661
2007-12-06 2007-12-04 288.899 1,045 -283 0.03% 301,899
2007-12-05 2007-12-03 287.483 1,328 -6,976 0.04% 381,777
2007-10-26 2007-10-24 300.228 8,304 -42 0.26% 2,493,094
2007-10-25 2007-10-23 293.147 8,346 +6,905 0.26% 2,446,607
2007-10-09 2007-10-05 269.072 1,441 -42,650 0.04% 387,733
2007-10-08 2007-10-04 261.991 44,091 -3,672 1.37% 11,551,467
2007-10-05 2007-10-03 288.899 47,763 -10,592 1.48% 13,798,670
2007-10-02 2007-09-27 322.887 58,355 -70 1.81% 18,842,060
2007-09-20 2007-09-18 361.123 58,425 +56,490 1.91% 21,098,635
2007-09-07 2007-09-05 382.366 1,935 -6,002 0.06% 739,878
2007-09-05 2007-09-03 382.366 7,937 +42 0.26% 3,034,839
2007-08-17 2007-08-15 431.932 7,895 +71 0.26% 3,410,102
2007-08-16 2007-08-14 446.094 7,824 -16,241 0.26% 3,490,236
2007-08-15 2007-08-13 446.094 24,065 -19,772 0.79% 10,735,243
2007-08-13 2007-08-09 481.498 43,837 +16,241 1.43% 21,107,422
2007-08-10 2007-08-08 481.498 27,596 +27,257 0.90% 13,287,415
2007-08-08 2007-08-06 431.932 339 -71 0.01% 146,425
2007-08-03 2007-08-01 509.821 410 +71 0.01% 209,027
2007-07-24 2007-07-20 587.711 339 +113 0.01% 199,234
2007-07-17 2007-07-13 531.064 226 +71 0.01% 120,020
2007-07-10 2007-07-06 552.306 155 -29 0.01% 85,607
2007-06-29 2007-06-27 573.549 184 -13,416 0.01% 105,533
2007-06-28 2007-06-26 580.630 13,600 +9,745 0.68% 7,896,565
2007-06-27 2007-06-25 587.711 3,855 -13,841 0.19% 2,265,625
2007-06-26 2007-06-22 594.791 17,696 0.88% 10,525,430

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top